加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    40張
  • 產業
    上櫃 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕國 (8905)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.131.65131.8031.50-0.998-0.91%
2024/05/210.431.40531.4031.60-4.697-4.73%
2024/05/1500.00131.3031.60-197-1.03%
2024/05/13131.1500.0031.201961.03%
2024/05/0700.00332.6032.15-397-3.08%
2024/05/0600.00231.8031.80-292-2.16%
2024/05/0300.00231.4031.50-292-2.16%
2024/05/0200.00131.2531.25-192-1.08%
2024/04/2900.00231.3531.25-291-2.18%
2024/04/2500.00131.2531.25-190-1.10%
2024/04/2400.00331.2031.20-390-3.31%
2024/04/0900.00231.9532.00-287-2.28%
2024/04/0800.00631.8831.80-688-6.82%
2024/04/03331.90331.9031.800870.00%
2024/04/0200.00431.6531.80-486-4.61%
2024/04/0100.00331.1531.30-385-3.52%
2024/03/2900.00431.2431.25-485-4.71%
2024/03/2700.00231.1831.00-284-2.36%
2024/03/2600.00131.1531.00-183-1.20%
2024/03/2500.00231.2831.10-281-2.45%
2024/03/22631.4000.0031.206807.48%
2024/03/2000.00331.2031.25-379-3.78%
2024/03/1900.00231.1831.10-278-2.54%
2024/03/1800.00331.0831.05-378-3.84%
2024/03/1500.00531.1530.90-577-6.45%
2024/03/1400.00830.6130.70-877-10.28%
2024/03/1300.00130.5530.50-175-1.33%
2024/03/1200.00230.5330.50-276-2.63%
2024/03/1100.00330.5030.45-375-3.98%
2024/03/0700.00430.9930.85-474-5.35%
2024/03/0600.00731.0030.90-775-9.32%
2024/03/0500.00231.4030.85-274-2.69%
2024/03/0400.00431.2931.35-474-5.38%
2024/03/0100.00530.4031.20-572-6.88%
2024/02/2900.00230.2830.30-267-2.97%
2024/02/2700.00230.3530.20-267-2.95%
2024/02/2600.00230.1830.05-268-2.94%
2024/02/2200.00230.2330.20-268-2.93%
2024/02/2100.00330.3030.20-369-4.34%
2024/02/2000.00130.3030.25-169-1.44%
2024/02/1900.00230.2830.30-271-2.79%
2024/02/1600.00130.2030.00-172-1.38%
2024/02/1500.00230.2330.15-271-2.78%
2024/02/0500.00230.2330.15-271-2.79%
2024/02/0200.00230.2830.20-272-2.75%
2024/02/0100.00430.2630.25-474-5.40%
2024/01/3100.00330.2530.15-374-4.00%
2024/01/3000.00330.2530.20-376-3.95%
2024/01/2900.00130.1530.15-176-1.31%
2024/01/2500.00130.2030.20-176-1.31%
2024/01/2400.001130.1530.15-1175-14.60%
2024/01/23031.0000.0030.100740.00%
2024/01/1700.00130.1030.00-173-1.36%
2024/01/0800.00330.4530.30-370-4.23%
2024/01/0500.00130.1030.05-170-1.43%
2024/01/0400.00130.1030.05-171-1.40%
2024/01/0300.00230.0829.95-271-2.80%
2023/12/2900.00430.0630.00-471-5.58%
2023/12/0700.00430.1830.30-484-4.74%
2023/12/0600.00130.5030.40-184-1.18%
2023/12/0500.00530.4530.50-584-5.90%
2023/12/0400.00330.3530.25-383-3.57%
2023/11/2900.00130.3030.25-182-1.21%
2023/11/2700.00230.1830.05-284-2.37%
2023/11/2400.00130.2030.15-185-1.18%
2023/11/22330.2000.0030.203853.51%
2023/11/2000.00730.1030.10-785-8.21%
2023/11/1700.00130.3530.30-184-1.18%
2023/11/1000.00230.2330.05-285-2.35%
2023/11/0900.00230.0530.15-292-2.17%
2023/10/1700.00529.6429.70-5127-3.93%
2023/10/1300.00529.7029.85-5133-3.75%
2023/10/12329.7000.0029.6031352.21%
2023/10/05429.2000.0029.2041452.75%
2023/09/20530.0500.0030.1051872.67%
2023/08/2400.00028.0028.2505860.00%
2023/08/080.128.9000.0028.450.16900.02%
2023/08/02028.6000.0028.5007200.00%
2023/07/24128.3000.0028.3517110.14%
2023/07/12129.3000.0029.2017000.14%
2023/07/11129.5000.0029.4516980.14%
2023/07/04129.700.229.6529.650.87110.11%
2023/07/0300.00430.1030.05-4708-0.56%
2023/06/29430.6000.0030.6546910.58%
2023/06/21130.7000.0030.8016910.14%
2023/06/1900.00130.0029.80-1678-0.15%
2023/06/121031.0000.0031.25106171.62%
2023/06/07535.2300.0035.1055660.88%
2023/06/0600.00333.1535.50-3529-0.57%
2023/06/05132.2500.0032.3514610.22%
2023/06/010.232.55532.5532.55-4.8402-1.18%
2023/05/2600.00728.9028.85-7295-2.37%
2023/05/25329.5700.0029.5032901.03%
2023/05/2400.00229.4529.50-2287-0.70%
2023/05/17428.0000.0028.9042311.73%
2023/05/16128.3500.0027.8512200.45%
2023/05/1000.00126.2526.30-1139-0.72%
2023/04/2000.00125.1525.05-1134-0.74%
2023/04/1900.00025.4025.3001350.00%
2023/04/18125.8500.0025.7511320.75%
2023/04/1700.00126.2026.30-1131-0.76%
2023/04/10125.70025.9525.801990.99%
2023/04/07025.7000.0025.800960.00%
2023/03/3000.00024.9524.95090-0.04%
2023/03/2700.00024.8024.65090-0.02%
2023/03/2400.00124.5524.35-179-1.26%
2023/03/2300.00025.8025.30077-0.04%
2023/03/2200.00025.5025.55077-0.06%
2023/03/1500.00525.2025.10-573-6.83%
2023/03/1300.00025.5025.250720.00%
2023/03/0900.00025.0024.90066-0.07%
2023/03/0700.000.824.4524.70-0.863-1.18%
2023/03/060.424.3000.0024.400.4600.59%
2023/02/1600.00023.2023.250570.00%
2023/01/09122.4000.0022.401492.03%
2022/09/140.121.5000.0021.150.1960.10%
2022/08/180.120.8000.0020.550.11290.08%
2022/08/08019.3000.0019.5501530.01%
2022/07/070.122.5000.0022.300.11,2350.00%
2022/06/17022.9000.0022.7501,2920.00%
2022/06/07023.9000.0023.7001,2930.00%
2022/06/060.123.9000.0023.900.11,2940.00%
2022/05/30023.4500.0023.4001,3020.00%
2022/05/25023.6000.0023.2001,3020.00%
2022/05/230.323.6500.0023.650.31,3030.02%
2022/05/09124.00124.9523.8501,4190.00%
2022/05/04325.4000.0025.2031,4060.21%
2022/05/030.225.50125.2525.00-0.91,396-0.06%
2022/04/29126.55226.8026.55-11,373-0.07%
2022/04/26228.6000.0029.3521,1430.17%
2022/04/221.129.50129.7529.450.18690.01%
2022/04/21827.78727.3827.2017070.14%
2022/04/2000.002026.1327.20-20608-3.29%
2022/04/19524.3000.0024.7555140.97%
2022/04/1800.00125.0024.85-1524-0.19%
2022/04/1400.00124.8024.80-1535-0.19%
2022/04/06525.8000.0025.6055250.95%
2022/04/01125.75225.2325.60-1515-0.19%
2022/03/3000.00324.8525.05-3505-0.59%
2022/03/2800.00124.4024.45-1495-0.20%
2022/03/25624.634324.5324.50-37490-7.54%
2022/03/241424.04124.0524.05134712.76%
2022/03/2100.00123.5023.30-1470-0.21%
2022/03/15423.1100.0023.0544750.84%
2022/03/09222.5000.0022.6024680.43%
2022/03/08522.7000.0022.5054651.07%
2022/03/07723.1100.0022.8074601.52%
2022/03/04924.0000.0024.0094531.98%
2022/03/031424.0800.0023.95144553.08%
2022/03/02123.9000.0023.9014540.22%
2022/02/1700.00624.2523.95-6435-1.38%
2022/02/16124.70124.8524.5004290.00%
2022/02/15623.9600.0023.7564211.42%
2022/02/1400.00223.3023.30-2420-0.48%
2022/02/1000.005.125.2124.75-5.1402-1.26%
2022/02/09223.7500.0023.8523170.63%
2022/02/08523.7900.0023.9553141.59%
2021/11/1000.00121.4021.20-1485-0.21%
2021/10/280.119.8000.0019.550.18500.01%
2021/10/2500.00119.5019.70-1864-0.12%
2021/10/06120.0000.0019.5511,0450.10%
2021/09/16021.8000.0021.4001,5220.00%
2021/09/13121.80221.7521.75-12,008-0.05%
2021/09/10122.50222.2322.15-12,098-0.05%
2021/09/091324.641023.0522.5532,1870.14%
2021/09/0800.00123.5023.50-12,136-0.05%
2021/08/3100.00122.2522.40-12,420-0.04%
2021/08/27123.2000.0023.2012,6870.04%
2021/08/2300.00122.1521.75-12,862-0.03%
2021/08/1900.001521.7521.10-152,851-0.53%
2021/08/131226.031325.1225.15-12,741-0.04%
2021/08/0500.00123.8523.85-12,489-0.04%
2021/08/0200.00220.7020.90-22,385-0.08%
2021/07/30220.9800.0021.0022,3840.08%
2021/07/22122.7000.0022.0012,3590.04%
2021/07/2000.00125.8525.85-12,305-0.04%
2021/07/1600.00124.1023.95-12,277-0.04%
2021/07/1400.00123.8023.50-12,265-0.04%
2021/07/1300.00623.7023.30-62,258-0.27%
2021/07/12224.78124.4023.7012,2510.04%
2021/07/0900.00226.1025.50-22,224-0.09%
2021/07/08326.25226.8326.4012,2140.05%
2021/07/02127.0000.0027.1012,1290.05%
2021/07/0100.001.128.1428.35-1.12,078-0.05%
2021/06/3000.00129.6029.90-12,037-0.05%
2021/06/29330.40131.3529.4022,0010.10%
2021/06/28431.511.132.9531.202.91,9390.15%
2021/06/25333.25134.2533.0021,8660.11%
2021/06/24133.80235.0333.70-11,765-0.06%
2021/06/23432.21232.1533.0021,6470.12%
2021/06/221.135.07634.1835.10-4.91,351-0.36%
2021/06/2100.00230.0531.95-21,268-0.16%
2021/06/18528.003.528.7629.051.51,1710.13%
2021/06/17126.0000.0026.5011,0710.09%
2021/06/16226.80426.8527.25-21,030-0.19%
2021/06/1500.00925.2024.80-9974-0.92%
2021/06/110.426.5500.0024.800.49460.04%
2021/06/10226.9000.0027.0028920.22%
2021/06/09927.10227.1029.2078370.84%
2021/06/082.227.1700.0027.102.27650.29%
2021/06/072228.85729.4029.40156852.19%
2021/06/0400.006.126.7526.75-6.1425-1.43%
2021/06/0300.001824.3524.35-18408-4.41%
2021/06/0100.00320.1520.15-3246-1.22%
2021/04/16116.60316.4516.65-2102-1.96%
2021/04/15615.2000.0015.656857.04%
2021/03/300.116.0000.0014.950.1710.14%
2020/12/09114.8500.0014.9012570.39%
2020/11/27016.1000.0015.1002800.00%
2020/10/2700.000.115.3015.25-0.1458-0.03%
2020/10/2600.000.215.2515.20-0.2458-0.05%
2020/10/1500.000.116.6516.65-0.1438-0.03%
2020/10/13316.6000.0016.7034370.69%
2020/09/1500.00118.0518.20-1337-0.30%
2020/08/2600.00117.9017.90-1349-0.29%
2020/08/25117.95117.9017.9503380.00%
2020/08/2400.00918.1518.00-9304-2.95%
2020/08/18615.3000.0015.2562112.84%
2020/07/3100.00215.5015.60-2221-0.90%
2020/07/23615.5500.0015.5062182.75%
2020/07/03115.2000.0015.2512300.43%
2020/06/29015.5500.0014.9502300.00%
2020/06/17215.7800.0015.7022180.92%
2020/06/1500.00115.7515.80-1212-0.47%
2020/05/1900.00313.3513.35-3166-1.80%
2020/05/07115.0000.0014.9511240.80%
2020/02/2600.00115.9015.90-156-1.78%
2020/01/13315.9000.0015.853644.63%
2019/11/13316.0000.0016.003585.12%
2019/10/04215.9500.0015.952623.20%
2019/09/050.316.1000.0016.100.31000.26%
2019/08/27016.0000.0016.0001010.00%
2019/07/10116.2500.0016.151971.03%
2019/04/12116.7500.0016.751651.54%
2019/02/27116.5000.0016.551501.97%
2019/01/16216.7000.0016.652494.06%
2018/09/260.217.0000.0017.000.2950.21%
2018/08/2700.00117.0017.05-1106-0.93%
2018/07/1900.00116.6016.60-1170-0.59%
2018/07/11116.6000.0016.6511780.56%
2018/06/26117.6500.0017.6011890.53%
2018/05/1600.00117.7517.70-1210-0.47%
2018/04/1800.00217.2017.25-2220-0.91%
2018/04/1700.001617.2217.20-16220-7.27%
2018/04/1200.00817.3017.30-8217-3.67%
2018/04/03617.4900.0017.5062122.83%
2018/03/231017.5500.0017.60101895.29%
2018/03/211017.8000.0017.80101845.41%
2018/02/01117.1000.0016.9011820.55%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨－2023/12/26
...詳全文
瑞鼎 毛利率估持穩UDN聯合新聞網－2023/08/10
瑞鼎（3592）於昨（10）日舉行法說會，董事長黃裕國表示，希望本季業績能持平或略優於第2季，並以下半年營運優於上半年與......詳全文
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨－2023/06/21
...詳全文
裕國 相關文章
裕國 相關影音