泰金寶-DR (9105)-元大-嘉義券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.25
漲跌
▲0.01
漲幅
+0.24%
成交量
18,601張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	4.26	2	4.24	4.25	3	16,108	0.02%
2024/06/04	12	4.26	72	4.27	4.24	-60	16,116	-0.37%
2024/05/31	0	0.00	2	4.15	4.10	-2	15,683	-0.01%
2024/05/30	1	4.07	0	0.00	4.04	1	15,580	0.01%
2024/05/29	9	4.10	0	0.00	4.09	9	15,576	0.06%
2024/05/28	24	4.15	0	0.00	4.16	24	15,578	0.15%
2024/05/27	26	4.25	33	4.25	4.11	-7	15,468	-0.05%
2024/05/24	4	3.92	22	4.06	4.07	-18	13,436	-0.13%
2024/05/22	2	3.78	0	0.00	3.78	2	12,627	0.02%
2024/05/21	9	3.76	1	3.76	3.76	8	13,175	0.06%
2024/05/20	17	3.80	0	0.00	3.78	17	14,182	0.12%
2024/05/17	10	3.82	4.4	3.79	3.82	5.6	14,102	0.04%
2024/05/16	19	3.71	5	3.76	3.68	14	13,840	0.10%
2024/05/15	5	3.68	2	3.69	3.67	3	13,569	0.02%
2024/05/13	10	3.55	0	0.00	3.55	10	13,308	0.08%
2024/05/10	0.2	3.49	1	3.50	3.49	-0.8	13,288	-0.01%
2024/05/08	1	3.52	6.2	3.53	3.51	-5.2	13,269	-0.04%
2024/05/07	1	3.52	0	0.00	3.55	1	13,446	0.01%
2024/05/06	1	3.54	0.4	3.58	3.54	0.6	13,823	0.00%
2024/05/03	2	3.57	0	0.00	3.57	2	15,203	0.01%
2024/05/02	0.1	3.56	0	0.00	3.54	0.1	15,815	0.00%
2024/04/30	0	0.00	30	3.60	3.61	-30	16,068	-0.19%
2024/04/29	0	0.00	80	3.56	3.59	-80	16,293	-0.49%
2024/04/26	10	3.52	0	0.00	3.51	10	16,437	0.06%
2024/04/22	0	3.49	0	0.00	3.47	0	16,757	0.00%
2024/04/19	10	3.53	0	0.00	3.50	10	16,824	0.06%
2024/04/18	0.1	3.51	0	0.00	3.54	0.1	16,758	0.00%
2024/04/16	0.1	3.57	0	0.00	3.50	0.1	17,052	0.00%
2024/04/11	3	3.72	1	3.71	3.71	2	17,159	0.01%
2024/04/10	4	3.70	11	3.75	3.75	-7	17,300	-0.04%
2024/04/09	5	3.70	0	0.00	3.69	5	17,511	0.03%
2024/04/08	10	3.67	12	3.67	3.67	-2	17,529	-0.01%
2024/04/02	0.1	3.71	0	0.00	3.73	0.1	17,919	0.00%
2024/04/01	0	3.73	6	3.74	3.73	-6	18,345	-0.03%
2024/03/29	44.1	3.89	5	3.78	3.78	39.1	18,515	0.21%
2024/03/28	22	3.84	14	3.82	3.85	8	18,576	0.04%
2024/03/27	5	3.77	3	3.79	3.76	2	19,190	0.01%
2024/03/26	10.2	3.78	17	3.79	3.70	-6.8	22,286	-0.03%
2024/03/25	0.1	3.63	15	3.62	3.63	-14.9	23,221	-0.06%
2024/03/22	0.1	3.62	0	0.00	3.63	0.1	23,377	0.00%
2024/03/21	7	3.61	0	0.00	3.63	7	23,900	0.03%
2024/03/20	3.1	3.64	1	3.65	3.62	2.1	23,973	0.01%
2024/03/19	4	3.68	30	3.70	3.66	-26	24,061	-0.11%
2024/03/18	1	3.66	1	3.72	3.72	0	24,780	0.00%
2024/03/15	38	3.64	2	3.65	3.65	36	24,787	0.15%
2024/03/14	0	0.00	5	3.65	3.64	-5	24,791	-0.02%
2024/03/13	2	3.68	0	0.00	3.68	2	24,760	0.01%
2024/03/12	21	3.71	32	3.68	3.72	-11	24,639	-0.04%
2024/03/11	0	0.00	5	3.63	3.65	-5	24,552	-0.02%
2024/03/08	11	3.60	5	3.64	3.61	6	24,503	0.02%
2024/03/07	9	3.72	2	3.71	3.68	7	24,213	0.03%
2024/03/06	2	3.69	3	3.70	3.69	-1	24,054	0.00%
2024/03/05	1.3	3.69	25	3.69	3.71	-23.7	23,926	-0.10%
2024/03/04	5	3.76	27	3.74	3.74	-22	23,724	-0.09%
2024/03/01	27.1	3.65	52	3.69	3.65	-24.9	23,479	-0.11%
2024/02/29	15	3.81	36	3.80	3.76	-21	23,050	-0.09%
2024/02/27	5	3.88	3	3.87	3.89	2	22,548	0.01%
2024/02/26	31	3.99	45	3.92	3.90	-14	22,477	-0.06%
2024/02/23	2.2	3.92	2	3.91	3.92	0.2	22,197	0.00%
2024/02/22	74	3.91	38.5	3.96	3.91	35.5	21,963	0.16%
2024/02/21	83.4	4.13	99.1	4.14	4.06	-15.7	21,314	-0.07%
2024/02/20	40	4.01	1	4.01	4.02	39	20,138	0.19%
2024/02/19	42	3.98	0.8	3.99	3.98	41.2	19,952	0.21%
2024/02/16	18	3.91	2.4	3.92	3.92	15.6	19,790	0.08%
2024/02/15	3	3.90	13	3.92	3.92	-10	19,677	-0.05%
2024/02/05	3	3.76	3	3.77	3.77	0	19,514	0.00%
2024/02/02	0	0.00	20	3.75	3.76	-20	19,446	-0.10%
2024/02/01	11	3.74	1	3.76	3.75	10	19,378	0.05%
2024/01/31	4	3.66	4	3.72	3.69	0	19,380	0.00%
2024/01/30	9	3.62	1	3.64	3.64	8	19,316	0.04%
2024/01/29	13	3.83	23	3.85	3.79	-10	19,084	-0.05%
2024/01/26	90	3.76	36.3	3.78	3.79	53.7	18,761	0.29%
2024/01/25	30	3.50	5	3.50	3.51	25	17,545	0.14%
2024/01/24	3	3.36	1	3.39	3.38	2	17,003	0.01%
2024/01/23	0.1	3.30	50	3.33	3.34	-50	16,827	-0.30%
2024/01/22	0.4	3.30	1	3.33	3.28	-0.6	16,777	0.00%
2024/01/19	1	3.26	11	3.24	3.24	-10	16,653	-0.06%
2024/01/18	5	3.24	0	0.00	3.20	5	16,720	0.03%
2024/01/16	9.3	3.26	0	0.00	3.22	9.3	17,114	0.05%
2024/01/15	2	3.28	21	3.26	3.26	-19	16,965	-0.11%
2024/01/11	51	3.19	5	3.19	3.19	46	16,663	0.28%
2024/01/10	2.2	3.20	0	0.00	3.20	2.2	16,585	0.01%
2024/01/09	8	3.29	0.4	3.30	3.28	7.6	16,205	0.05%
2024/01/08	3	3.36	0	0.00	3.33	3	16,009	0.02%
2024/01/05	10	3.30	33.9	3.32	3.32	-23.9	15,772	-0.15%
2024/01/04	2	3.29	0	0.00	3.25	2	15,584	0.01%
2024/01/03	3	3.27	27	3.30	3.30	-24	15,475	-0.16%
2024/01/02	2	3.21	0	0.00	3.22	2	15,577	0.01%
2023/12/28	31.4	3.21	0	0.00	3.17	31.4	15,622	0.20%
2023/12/27	2.1	3.30	53	3.28	3.24	-50.9	15,221	-0.33%
2023/12/26	39	3.34	0	0.00	3.32	39	14,722	0.26%
2023/12/25	2	3.38	0	0.00	3.28	2	14,419	0.01%
2023/12/22	68.1	3.55	105	3.50	3.33	-37	13,858	-0.27%	大賣/
2023/12/21	182	3.55	209	3.61	3.44	-27	12,922	-0.21%	大買/大賣/
2023/12/20	71.1	3.17	11	3.24	3.37	60.1	9,553	0.63%
2023/12/19	6	3.06	0.9	3.09	3.07	5.1	8,208	0.06%
2023/12/18	9	3.02	23	3.10	3.10	-14	7,946	-0.18%
2023/12/15	0	0.00	2	2.92	2.92	-2	7,313	-0.03%
2023/12/14	1	2.87	3.3	2.86	2.87	-2.3	7,112	-0.03%
2023/12/13	3.3	2.80	2	2.88	2.85	1.3	6,934	0.02%
2023/12/12	2	2.88	2	2.97	2.98	0.1	6,134	0.00%
2023/12/11	0	0.00	0.5	3.00	2.97	-0.5	5,994	-0.01%
2023/12/08	0.1	2.96	0	3.00	2.97	0	5,930	0.00%
2023/12/07	0	0.00	0.1	3.00	2.99	-0.1	5,869	0.00%
2023/12/06	0	0.00	31	2.97	2.98	-31	5,920	-0.52%
2023/12/05	0	0.00	1	2.96	2.97	-1	6,306	-0.02%
2023/11/28	2	2.84	0	0.00	2.83	2	6,385	0.03%
2023/11/24	0	0.00	10	2.93	2.91	-10	6,398	-0.16%
2023/11/17	0	0.00	10.2	2.74	2.75	-10.2	6,247	-0.16%
2023/11/09	1	2.85	0	0.00	2.85	1	6,299	0.02%
2023/11/03	1	2.85	0	0.00	2.86	1	6,152	0.02%
2023/11/02	0	0.00	1	2.89	2.88	-1	6,028	-0.02%
2023/11/01	0	0.00	1	2.77	2.77	-1	5,799	-0.02%
2023/10/30	1	2.67	3	2.67	2.67	-2	5,501	-0.04%
2023/10/27	1	2.79	0	0.00	2.78	1	5,269	0.02%
2023/10/26	1	2.86	0	0.00	2.84	1	5,115	0.02%
2023/10/25	5	3.05	1.4	3.03	2.98	3.6	4,868	0.07%
2023/10/24	8	3.32	0.3	3.37	3.23	7.7	4,504	0.17%
2023/10/23	2	3.28	0	0.00	3.28	2	4,402	0.05%
2023/10/20	2	3.22	1	3.25	3.25	1	4,501	0.02%
2023/10/19	0	0.00	5	3.20	3.20	-5	4,666	-0.11%
2023/10/17	2.1	3.20	0	0.00	3.18	2.1	4,843	0.04%
2023/10/13	88	3.31	0	0.00	3.31	88	5,880	1.50%
2023/10/12	7	3.34	0	0.00	3.33	7	5,860	0.12%
2023/10/06	3	3.28	1	3.35	3.44	2	5,680	0.04%
2023/10/05	1	4.07	3.3	4.07	4.09	-2.3	5,173	-0.05%
2023/10/03	2.6	3.91	0	0.00	3.92	2.6	4,741	0.05%
2023/09/27	21	3.94	0	0.00	3.95	21	4,583	0.46%
2023/09/22	4	3.90	0	0.00	3.90	4	4,627	0.09%
2023/09/20	0	0.00	0.8	3.94	3.95	-0.8	4,627	-0.02%
2023/09/13	0.1	3.93	0	0.00	3.93	0.1	4,723	0.00%
2023/09/12	0.1	3.95	10	3.94	3.94	-10	4,716	-0.21%
2023/09/11	0.1	3.95	0	0.00	3.95	0.1	4,700	0.00%
2023/09/08	11.5	4.17	5	4.17	4.02	6.5	4,617	0.14%
2023/09/06	0.1	3.96	0	0.00	3.95	0.1	4,198	0.00%
2023/09/04	30	4.00	3	4.00	3.99	27	4,172	0.65%
2023/08/31	6	3.88	0	0.00	3.89	6	4,148	0.14%
2023/08/28	1	3.93	0	0.00	3.93	1	4,091	0.02%
2023/08/24	1	3.91	0	0.00	3.89	1	3,979	0.03%
2023/08/18	3	3.94	0	0.00	3.93	3	3,865	0.08%
2023/08/17	0	0.00	0.5	3.94	3.94	-0.5	3,911	-0.01%
2023/08/16	38	3.95	0.2	3.93	3.94	37.8	3,876	0.97%
2023/08/15	0	0.00	5	3.96	3.96	-5	3,835	-0.13%
2023/08/14	0.1	3.95	0	0.00	3.93	0.1	3,777	0.00%
2023/08/02	1.4	3.97	0	0.00	3.97	1.4	3,691	0.04%
2023/07/28	1.1	4.03	0	0.00	4.00	1.1	3,707	0.03%
2023/07/27	1.1	4.13	0	0.00	4.12	1.1	3,685	0.03%
2023/07/26	0	0.00	50	4.10	4.10	-50	3,659	-1.37%
2023/07/25	0	0.00	51	4.17	4.15	-51	3,562	-1.43%
2023/07/24	27	4.11	1	4.12	4.11	26	3,429	0.76%
2023/07/21	25.1	4.03	0	0.00	4.05	25.1	3,236	0.77%
2023/07/20	21	4.02	20	4.04	4.05	1	3,134	0.03%
2023/07/19	26	4.15	2	4.04	4.01	24	2,991	0.80%
2023/07/11	3.2	3.84	0	0.00	3.83	3.2	1,865	0.17%
2023/07/03	3	3.88	5	3.87	3.86	-2	1,911	-0.10%
2023/06/30	0.7	3.85	0	0.00	3.85	0.7	1,861	0.04%
2023/06/28	0	0.00	1.1	3.87	3.86	-1.1	1,807	-0.06%
2023/06/27	5	3.87	1	3.86	3.85	4	1,766	0.23%
2023/06/26	0	0.00	145	3.85	3.90	-145	1,695	-8.55%	大賣/鉅額交易
2023/06/21	0.5	3.83	0	0.00	3.83	0.5	1,514	0.03%
2023/06/16	0	0.00	0.3	3.79	3.82	-0.3	1,543	-0.02%
2023/06/14	0	0.00	0.1	3.80	3.80	-0.1	1,532	-0.01%
2023/06/12	0	0.00	0.1	3.81	3.81	-0.1	1,621	0.00%
2023/06/07	9	3.93	0	0.00	3.91	9	1,868	0.48%
2023/05/29	0	0.00	4	3.83	3.83	-4	2,043	-0.20%
2023/05/23	10	3.91	0	0.00	3.91	10	2,074	0.48%
2023/05/09	0.1	3.80	0	0.00	3.81	0.1	2,221	0.00%
2023/05/08	0	0.00	0.1	3.94	3.93	-0.1	2,237	-0.01%
2023/05/04	0	0.00	3	3.88	3.90	-3	2,687	-0.11%
2023/05/02	0	0.00	1	3.90	3.88	-1	2,878	-0.03%
2023/04/24	0	3.87	0	0.00	3.87	0	2,974	0.00%
2023/04/20	0.1	3.91	0	0.00	3.91	0.1	3,012	0.00%
2023/04/18	0	0.00	1	3.96	3.97	-1	3,082	-0.03%
2023/04/11	0	0.00	0.5	3.89	3.89	-0.5	2,967	-0.02%
2023/04/10	1	3.88	0	0.00	3.88	1	2,971	0.03%
2023/04/06	0	0.00	2	3.88	3.88	-2	3,023	-0.07%
2023/03/24	20	3.88	0	0.00	3.91	20	2,988	0.67%
2023/03/20	0	0.00	1.5	3.91	3.90	-1.5	2,949	-0.05%
2023/03/17	30	3.91	0	0.00	3.90	30	2,980	1.01%
2023/03/14	0	0.00	0	4.19	4.19	0	3,071	0.00%
2023/03/13	0	0.00	38	4.28	4.22	-38	3,209	-1.18%
2023/03/09	0	0.00	2.1	4.42	4.35	-2.1	3,238	-0.07%
2023/03/06	5	4.21	0	0.00	4.21	5	3,008	0.17%
2023/02/24	0	4.12	0	0.00	4.13	0	3,143	0.00%
2023/02/20	0	0.00	42	4.27	4.24	-42	3,287	-1.28%
2023/02/17	17	4.24	0	0.00	4.23	17	3,205	0.53%
2023/02/16	9	4.14	0	0.00	4.16	9	3,187	0.28%
2023/02/13	0	0.00	0.6	4.08	4.09	-0.6	3,224	-0.02%
2023/02/10	0	0.00	11	4.09	4.09	-11	3,228	-0.34%
2023/02/09	1	4.09	0	0.00	4.10	1	3,229	0.03%
2023/02/07	0	0.00	0.2	4.17	4.16	-0.2	3,211	-0.01%
2023/02/03	11	4.25	59	4.28	4.18	-48	3,199	-1.50%
2023/01/04	0.7	3.81	0	0.00	3.80	0.7	3,250	0.02%
2022/12/26	0	0.00	0.2	3.93	3.92	-0.2	3,314	-0.01%
2022/12/21	0	0.00	1.1	3.92	3.92	-1.1	3,307	-0.03%
2022/12/13	0	0.00	5	3.98	3.96	-5	3,320	-0.15%
2022/12/12	0	0.00	5	4.00	3.96	-5	3,344	-0.15%
2022/12/09	0	0.00	5	4.00	3.99	-5	3,352	-0.15%
2022/12/07	0	0.00	0.1	4.08	4.06	-0.1	3,326	0.00%
2022/12/05	1	4.11	1	4.09	4.09	0	3,214	0.00%
2022/12/02	10	4.04	0.9	3.99	4.05	9.1	3,013	0.30%
2022/12/01	0	0.00	0	3.89	3.89	0	2,840	0.00%
2022/11/30	10	3.86	0	0.00	3.85	10	2,802	0.36%
2022/11/29	10	3.86	0	0.00	3.85	10	2,805	0.36%
2022/11/21	5	3.89	0	0.00	3.89	5	2,750	0.18%
2022/11/07	0	0.00	3	3.79	3.79	-3	2,694	-0.11%
2022/11/03	0	0.00	2	3.77	3.77	-2	2,787	-0.07%
2022/11/02	0	0.00	0.8	3.83	3.83	-0.8	2,781	-0.03%
2022/10/21	1	3.75	0	0.00	3.74	1	2,740	0.04%
2022/10/20	11	3.78	0	0.00	3.77	11	2,725	0.40%
2022/10/19	1	3.84	0	0.00	3.81	1	2,689	0.04%
2022/10/18	0	0.00	0	3.88	3.86	0	2,636	0.00%
2022/10/17	0	0.00	22	3.81	3.82	-22	2,589	-0.85%
2022/10/14	0	0.00	0.4	3.84	3.91	-0.4	2,491	-0.01%
2022/10/13	2.3	3.66	2	3.66	3.57	0.3	2,223	0.01%
2022/10/12	0	0.00	1.3	3.60	3.66	-1.3	2,121	-0.06%
2022/10/11	2	3.52	0	0.00	3.50	2	2,067	0.10%
2022/10/04	0	0.00	2	3.57	3.65	-2	2,041	-0.10%
2022/09/30	0	0.00	3.2	3.49	3.53	-3.2	2,008	-0.16%
2022/09/26	0	0.00	5	3.53	3.55	-5	2,157	-0.23%
2022/09/23	0.1	3.62	0	0.00	3.61	0.1	2,232	0.00%
2022/09/20	1	3.67	0	0.00	3.69	1	2,304	0.04%
2022/09/14	0	0.00	0.8	3.80	3.80	-0.8	2,366	-0.03%
2022/09/12	0	0.00	2	3.83	3.82	-2	2,356	-0.08%
2022/09/08	0.1	3.71	0	0.00	3.74	0.1	2,318	0.00%
2022/09/05	3	3.76	0	0.00	3.73	3	2,277	0.13%
2022/09/02	1	3.85	0	0.00	3.79	1	2,261	0.04%
2022/09/01	0	0.00	0.2	3.82	3.80	-0.2	2,232	-0.01%
2022/08/26	1	3.90	1	3.91	3.89	0	2,190	0.00%
2022/08/24	0.1	3.78	0	0.00	3.79	0.1	2,128	0.00%
2022/08/19	0	0.00	8	3.78	3.84	-8	2,087	-0.38%
2022/08/10	1.1	3.79	0	0.00	3.79	1.1	1,977	0.06%
2022/08/08	0	0.00	1	3.64	3.66	-1	1,948	-0.05%
2022/08/05	0	0.00	2	3.59	3.57	-2	1,948	-0.10%
2022/08/04	1	3.52	0	0.00	3.53	1	2,015	0.05%
2022/08/02	5.6	3.58	0.3	3.64	3.56	5.3	2,052	0.26%
2022/08/01	1	3.67	0	0.00	3.66	1	2,132	0.05%
2022/07/29	0	0.00	1	3.67	3.68	-1	2,139	-0.05%
2022/07/28	1	3.58	0	0.00	3.59	1	2,107	0.05%
2022/07/26	1	3.62	0.9	3.66	3.63	0.1	2,098	0.01%
2022/07/25	0	0.00	1	3.65	3.66	-1	2,110	-0.05%
2022/07/21	0	0.00	2	3.68	3.68	-2	2,154	-0.09%
2022/07/19	0.1	3.56	0	0.00	3.57	0.1	2,197	0.00%
2022/07/18	1.1	3.60	1.1	3.62	3.59	0	2,217	0.00%
2022/07/15	1	3.52	0	0.00	3.52	1	2,204	0.05%
2022/07/12	0.2	3.51	0	0.00	3.51	0.2	2,271	0.01%
2022/07/08	0.1	3.58	1	3.58	3.57	-0.9	2,272	-0.04%
2022/07/07	1	3.50	0	0.00	3.53	1	2,282	0.04%
2022/07/05	0.1	3.56	1	3.60	3.60	-1	2,293	-0.04%
2022/07/04	1	3.49	0	0.00	3.49	1	2,280	0.04%
2022/07/01	1.1	3.72	0	0.00	3.67	1.1	2,259	0.05%
2022/06/30	0.1	3.80	0	0.00	3.80	0.1	2,224	0.00%
2022/06/29	0.1	3.87	0.8	3.85	3.85	-0.7	2,212	-0.03%
2022/06/28	0.1	3.90	0	0.00	3.89	0.1	2,275	0.00%
2022/06/27	0.8	3.86	0	0.00	3.89	0.8	2,298	0.03%
2022/06/24	2	3.85	1	3.83	3.83	1	2,270	0.04%
2022/06/23	0.1	3.82	0	0.00	3.84	0.1	2,252	0.00%
2022/06/22	0.2	3.88	3.3	3.87	3.87	-3	2,230	-0.13%
2022/06/21	1	3.88	0	0.00	3.89	1	2,214	0.05%
2022/06/20	0	0.00	0.1	3.82	3.78	-0.1	2,186	0.00%
2022/06/17	0	0.00	0.1	3.86	3.85	-0.1	2,198	0.00%
2022/06/15	0	0.00	0.1	3.92	3.91	-0.1	2,238	0.00%
2022/06/13	0	0.00	0.1	3.93	3.90	-0.1	2,415	0.00%
2022/06/07	5	3.95	0	0.00	3.95	5	2,914	0.17%
2022/06/02	50	4.07	0	0.00	4.06	50	3,029	1.65%
2022/05/19	1	3.95	1	3.99	3.99	0	4,016	0.00%
2022/05/17	0	0.00	4	4.00	4.02	-4	4,191	-0.10%
2022/05/16	6	3.93	0	0.00	3.95	6	4,245	0.14%
2022/05/11	0	0.00	5.4	4.01	4.00	-5.4	4,467	-0.12%
2022/05/09	5	4.03	0	0.00	3.98	5	5,876	0.09%
2022/05/05	0	0.00	40	4.14	4.13	-40	5,856	-0.68%
2022/05/04	0	0.00	0.1	4.10	4.09	-0.1	5,883	0.00%
2022/05/03	0	0.00	0.3	4.13	4.10	-0.3	5,948	-0.01%
2022/04/29	0	0.00	1	4.15	4.14	-1	6,067	-0.02%
2022/04/28	0	0.00	0.5	4.14	4.14	-0.5	6,217	-0.01%
2022/04/26	5	4.18	0	0.00	4.16	5	6,256	0.08%
2022/04/25	5	4.22	0	0.00	4.20	5	6,285	0.08%
2022/04/22	10	4.33	1	4.34	4.32	9	6,463	0.14%
2022/04/21	0	0.00	1	4.36	4.36	-1	6,530	-0.02%
2022/04/20	21	4.37	0	0.00	4.39	21	6,627	0.32%
2022/04/19	0	0.00	6	4.38	4.37	-6	6,706	-0.09%
2022/04/15	0	0.00	0.2	4.39	4.39	-0.2	7,174	0.00%
2022/04/01	0	0.00	2	4.50	4.51	-2	8,806	-0.02%
2022/03/31	3	4.54	52	4.58	4.51	-49	8,839	-0.55%
2022/03/30	16	4.54	0	0.00	4.57	16	8,994	0.18%
2022/03/29	0.1	4.45	0	0.00	4.46	0.1	9,254	0.00%
2022/03/28	5	4.43	0	0.00	4.42	5	9,304	0.05%
2022/03/21	0.4	4.41	0	0.00	4.42	0.4	9,583	0.00%
2022/03/18	0.2	4.42	0	0.00	4.42	0.2	9,705	0.00%
2022/03/17	0.1	4.47	2	4.46	4.47	-2	10,233	-0.02%
2022/03/15	0	0.00	40	4.60	4.63	-40	10,314	-0.39%
2022/03/14	0	0.00	21	4.65	4.65	-21	10,321	-0.20%
2022/03/10	4	4.59	4	4.59	4.59	0	10,931	0.00%
2022/03/09	0.2	4.35	0	0.00	4.41	0.2	10,759	0.00%
2022/03/08	15	4.31	0	0.00	4.31	15	10,715	0.14%
2022/03/07	0	0.00	10	4.50	4.40	-10	10,671	-0.09%
2022/03/04	0	0.00	11	4.50	4.50	-11	10,577	-0.10%
2022/03/03	8	4.52	0	0.00	4.51	8	10,546	0.08%
2022/03/02	0	0.00	1	4.45	4.51	-1	10,521	-0.01%
2022/03/01	3.1	4.41	0	0.00	4.43	3.1	10,465	0.03%
2022/02/25	9	4.40	0	0.00	4.39	9	10,375	0.09%
2022/02/24	11	4.43	0.2	4.41	4.40	10.8	10,290	0.10%
2022/02/23	10	4.57	4	4.63	4.57	6	10,108	0.06%
2022/02/22	0.1	4.57	22	4.67	4.58	-22	10,081	-0.22%
2022/02/21	0	0.00	11	4.62	4.63	-11	9,993	-0.11%
2022/02/18	3	4.56	5	4.57	4.56	-2	9,912	-0.02%
2022/02/17	5	4.57	0	0.00	4.57	5	9,836	0.05%
2022/02/16	6	4.60	10	4.59	4.59	-4	9,774	-0.04%
2022/02/15	6	4.59	0.1	4.58	4.55	5.9	9,697	0.06%
2022/02/14	5	4.53	0	0.00	4.57	5	9,631	0.05%
2022/02/11	38	4.62	30	4.60	4.60	8	9,597	0.08%
2022/02/10	66	4.76	0	0.00	4.69	66	9,411	0.70%
2022/02/09	10	4.71	5	4.76	4.79	5	8,070	0.06%
2022/01/25	5	4.51	3	4.51	4.51	2	8,696	0.02%
2022/01/24	8	4.50	0	0.00	4.55	8	8,630	0.09%
2022/01/21	12	4.70	0	0.00	4.62	12	8,512	0.14%
2022/01/20	0	0.00	0.5	4.80	4.80	-0.5	8,343	-0.01%
2022/01/18	20	4.93	60	4.85	4.85	-40	8,259	-0.48%
2022/01/17	70	4.90	16	4.95	4.90	54	8,169	0.66%
2022/01/14	10	4.80	0	0.00	4.80	10	7,918	0.13%
2022/01/11	0	0.00	80	4.86	4.84	-80	7,694	-1.04%
2022/01/10	0	0.00	2.2	4.99	4.92	-2.2	7,428	-0.03%
2022/01/07	10	4.98	0	0.00	4.96	10	7,196	0.14%
2022/01/06	80	4.96	5	4.91	4.98	75	6,811	1.10%
2022/01/05	10	4.80	27.6	4.84	4.87	-17.6	6,227	-0.28%
2022/01/04	0	0.00	0.1	4.68	4.68	-0.1	5,611	0.00%
2022/01/03	0	0.00	2	4.64	4.64	-2	5,592	-0.04%
2021/12/30	20	4.70	20	4.68	4.67	0	5,575	0.00%
2021/12/29	0	0.00	10	4.66	4.68	-10	5,531	-0.18%
2021/12/28	0	0.00	4	4.64	4.62	-4	5,510	-0.07%
2021/12/27	0	0.00	2	4.69	4.65	-2	5,485	-0.04%
2021/12/24	25	4.73	40	4.80	4.67	-15	5,442	-0.28%
2021/12/23	58	4.78	57	4.74	4.74	1	5,209	0.02%
2021/12/17	5	4.57	0	0.00	4.55	5	4,809	0.10%
2021/12/16	5	4.70	0	0.00	4.67	5	4,757	0.11%
2021/12/14	5	4.68	0	0.00	4.68	5	4,687	0.11%
2021/12/13	11	4.83	5	4.70	4.75	6	4,588	0.13%
2021/12/10	8	4.65	0	0.00	4.61	8	4,105	0.19%
2021/12/09	0	0.00	10	4.69	4.68	-10	4,025	-0.25%
2021/12/08	1	4.58	1	4.60	4.58	0	3,894	0.00%
2021/12/07	1	4.60	2	4.73	4.60	-1	3,805	-0.03%
2021/12/06	6	4.52	176	4.49	4.78	-170	3,543	-4.80%	大賣/鉅額交易
2021/12/03	120	4.35	52	4.41	4.40	68	3,006	2.26%	大買/
2021/12/02	90	4.23	0	0.00	4.28	90	3,036	2.96%
2021/12/01	3	4.21	93	4.23	4.29	-90	3,040	-2.96%
2021/11/30	75	4.40	1	4.42	4.40	74	3,027	2.44%
2021/11/29	19	4.36	0	0.00	4.38	19	3,076	0.62%
2021/11/26	0	0.00	9	4.30	4.34	-9	3,146	-0.29%
2021/11/24	5	4.41	0	0.00	4.39	5	4,202	0.12%
2021/11/23	0.3	4.43	0	0.00	4.40	0.3	4,221	0.01%
2021/11/19	0	0.00	48	4.63	4.72	-48	4,242	-1.13%
2021/11/18	0	0.00	509	4.55	4.60	-509	4,225	-12.05%	大賣/鉅額交易
2021/11/17	26	4.63	100	4.68	4.63	-74	4,283	-1.73%
2021/11/16	25	4.65	26	4.70	4.61	-1	4,300	-0.02%
2021/11/15	30	4.52	40	4.55	4.56	-10	4,340	-0.23%
2021/11/12	38	4.45	15	4.54	4.42	23	4,432	0.52%
2021/11/11	51	4.33	0	0.00	4.44	51	4,513	1.13%
2021/11/10	355	4.50	0	0.00	4.38	355	4,699	7.55%	大買/鉅額交易
2021/11/09	0	0.00	10	4.53	4.55	-10	4,733	-0.21%
2021/11/08	160	4.53	2	4.55	4.53	158	4,759	3.32%	大買/鉅額交易
2021/11/05	73	4.78	23.2	4.79	4.82	49.8	4,790	1.04%
2021/11/04	0	0.00	49	4.63	4.68	-49	4,206	-1.16%
2021/11/03	0	0.00	6	4.26	4.26	-6	4,167	-0.14%
2021/11/02	0	0.00	5	4.10	4.09	-5	4,190	-0.12%
2021/11/01	1	4.07	0	0.00	4.10	1	4,397	0.02%
2021/10/28	0	0.00	1	4.14	4.10	-1	4,472	-0.02%
2021/10/27	14	4.01	0	0.00	4.05	14	4,531	0.31%
2021/10/21	4	4.24	1	4.24	4.19	3	5,449	0.06%
2021/10/20	2	4.20	3	4.18	4.18	-1	5,505	-0.02%
2021/10/19	1	4.20	0	0.00	4.19	1	5,568	0.02%
2021/10/18	2	4.16	0	0.00	4.16	2	5,730	0.03%
2021/10/15	0	0.00	1	4.22	4.18	-1	5,914	-0.02%
2021/10/14	10	4.15	1	4.16	4.17	9	6,057	0.15%
2021/10/13	3	4.13	1	4.18	4.13	2	6,144	0.03%
2021/10/12	10	4.21	10	4.25	4.18	0	6,269	0.00%
2021/10/08	1	4.31	3	4.30	4.29	-2	6,369	-0.03%
2021/10/07	2	4.04	0	0.00	4.19	2	6,533	0.03%
2021/10/05	0	0.00	1	4.00	4.06	-1	7,368	-0.01%
2021/10/04	2	4.12	0	0.00	4.08	2	8,064	0.02%
2021/10/01	3	4.25	5	4.27	4.21	-2	10,654	-0.02%
2021/09/29	0	0.00	2	4.30	4.29	-2	13,400	-0.01%
2021/09/27	0	0.00	3	4.40	4.45	-3	13,894	-0.02%
2021/09/24	0	0.00	102	4.43	4.45	-102	14,355	-0.71%	大賣/鉅額交易
2021/09/23	8	4.46	0	0.00	4.46	8	14,440	0.06%
2021/09/22	6	4.41	13	4.47	4.45	-7	14,584	-0.05%
2021/09/17	0	0.00	4	4.55	4.55	-4	14,683	-0.03%
2021/09/16	0	0.00	10	4.53	4.53	-10	14,786	-0.07%
2021/09/15	3	4.68	13	4.64	4.56	-10	14,899	-0.07%
2021/09/14	0	0.00	10	4.60	4.57	-10	15,024	-0.07%
2021/09/10	0	0.00	1	4.49	4.50	-1	16,139	-0.01%
2021/09/08	3	4.40	20.1	4.40	4.40	-17.1	16,796	-0.10%
2021/09/07	2	4.40	115	4.50	4.40	-113	17,155	-0.66%	大賣/鉅額交易
2021/09/06	0	0.00	4	4.53	4.51	-4	17,533	-0.02%
2021/09/02	7	4.55	7	4.53	4.53	0	17,733	0.00%
2021/09/01	15	4.69	0	0.00	4.66	15	17,800	0.08%
2021/08/31	154	4.94	86	4.89	4.89	68	17,814	0.38%	大買/
2021/08/30	54	4.81	11.5	4.78	4.85	42.5	17,915	0.24%
2021/08/27	5	4.38	0	4.44	4.41	5	17,711	0.03%
2021/08/26	1	4.49	0	0.00	4.44	1	18,693	0.01%
2021/08/25	0.2	4.50	0	0.00	4.48	0.2	19,118	0.00%
2021/08/23	1	4.36	4.1	4.51	4.50	-3.1	19,690	-0.02%
2021/08/20	0	0.00	2	4.33	4.33	-2	19,736	-0.01%
2021/08/19	0	0.00	3	4.38	4.29	-3	19,892	-0.02%
2021/08/18	4	4.22	5	4.35	4.45	-1	20,010	0.00%
2021/08/17	7	4.32	14	4.30	4.28	-7	20,106	-0.03%
2021/08/16	23	4.28	17	4.45	4.38	6	20,171	0.03%
2021/08/13	0	0.00	6	4.56	4.55	-6	20,154	-0.03%
2021/08/12	1	4.55	0	0.00	4.55	1	20,385	0.00%
2021/08/11	1	4.53	20	4.55	4.52	-19	20,680	-0.09%
2021/08/10	0	0.00	170	4.55	4.58	-170	20,902	-0.81%	大賣/鉅額交易
2021/08/09	2	4.62	0.5	4.60	4.62	1.5	21,213	0.01%
2021/08/06	6	4.67	0	0.00	4.68	6	21,437	0.03%
2021/08/05	19	4.73	100	4.77	4.70	-81	21,897	-0.37%
2021/08/03	0.2	4.80	0	0.00	4.83	0.2	23,025	0.00%
2021/08/02	10	4.85	0	0.00	4.83	10	23,275	0.04%
2021/07/30	2.2	4.85	3	4.86	4.84	-0.8	23,566	0.00%
2021/07/29	3	4.85	2	4.86	4.90	1	24,369	0.00%
2021/07/28	4	4.79	77	4.75	4.76	-73	24,478	-0.30%
2021/07/27	16	4.91	8.3	4.87	4.87	7.7	25,208	0.03%
2021/07/26	3	4.97	0	0.00	4.96	3	25,211	0.01%
2021/07/23	0	0.00	8	4.93	4.94	-8	25,224	-0.03%
2021/07/22	12	4.89	18	4.89	4.85	-6	25,251	-0.02%
2021/07/21	39	4.91	10	4.88	4.88	29	25,275	0.11%
2021/07/20	31	5.02	17.3	5.01	4.99	13.8	25,257	0.05%
2021/07/19	0	0.00	23	5.07	5.04	-23	25,155	-0.09%
2021/07/16	13	5.09	8	5.10	5.08	5	25,153	0.02%
2021/07/15	14	5.00	14	5.11	5.11	0	25,135	0.00%
2021/07/14	18	5.01	24	5.01	4.99	-6	25,348	-0.02%
2021/07/13	16	5.14	16	5.11	5.07	0	25,224	0.00%
2021/07/12	9	5.19	49	5.23	5.25	-40	27,675	-0.14%
2021/07/09	20	5.21	34.2	5.15	5.05	-14.2	28,857	-0.05%
2021/07/08	419.2	5.87	256	5.41	5.23	163.2	30,408	0.54%	大買/大賣/鉅額交易
2021/07/07	47	5.54	38	5.75	5.76	9	28,270	0.03%
2021/07/06	230	4.92	308.3	4.94	5.24	-78.3	27,528	-0.28%	大買/大賣/
2021/07/05	5	4.78	0	0.00	4.77	5	26,040	0.02%
2021/07/02	7.2	4.86	1	4.86	4.74	6.2	25,994	0.02%
2021/07/01	102	4.78	13	4.63	4.78	89	25,772	0.35%	大買/
2021/06/30	10	4.55	7	4.55	4.56	3	25,423	0.01%
2021/06/29	3	4.55	76	4.55	4.53	-73	25,453	-0.29%
2021/06/28	2	4.67	2	4.68	4.62	0	25,454	0.00%
2021/06/25	6	4.70	9.2	4.71	4.69	-3.2	25,353	-0.01%
2021/06/24	0	0.00	10	4.67	4.67	-10	25,278	-0.04%
2021/06/23	8	4.70	150.2	4.71	4.68	-142.2	25,160	-0.57%	大賣/鉅額交易
2021/06/22	250	4.81	100	4.76	4.74	150	25,019	0.60%	大買/鉅額交易
2021/06/18	50	4.71	250.3	4.68	4.67	-200.3	24,011	-0.83%	大賣/鉅額交易
2021/06/17	48.6	4.80	5	4.76	4.74	43.6	24,011	0.18%
2021/06/16	437	4.91	222	4.90	4.90	215	23,576	0.91%	大買/大賣/鉅額交易
2021/06/15	12.2	4.82	2.2	4.72	4.84	9.9	23,281	0.04%
2021/06/11	0.6	4.56	190.2	4.56	4.57	-189.7	23,036	-0.82%	大賣/鉅額交易
2021/06/09	1	4.56	6	4.55	4.54	-5	23,340	-0.02%
2021/06/08	20.2	4.61	0	0.00	4.55	20.2	23,464	0.09%
2021/06/07	48	4.64	18.6	4.43	4.54	29.4	23,746	0.12%
2021/06/04	57.1	4.68	56	4.66	4.61	1.1	23,782	0.00%
2021/06/03	496	4.78	351	4.83	4.74	145	23,671	0.61%	大買/大賣/鉅額交易
2021/06/02	10	4.64	15	4.66	4.62	-5	22,844	-0.02%
2021/06/01	0	0.00	10	4.54	4.56	-10	22,580	-0.04%
2021/05/31	4	4.38	0	0.00	4.36	4	22,376	0.02%
2021/05/28	21	4.44	0	0.00	4.48	21	22,257	0.09%
2021/05/27	1	4.38	0	0.00	4.41	1	22,250	0.00%
2021/05/25	2	4.38	0	0.00	4.33	2	22,110	0.01%
2021/05/24	1	4.20	0	0.00	4.33	1	22,062	0.00%
2021/05/21	5	4.38	0	0.00	4.33	5	22,238	0.02%
2021/05/20	12	4.32	5	4.37	4.25	7	22,353	0.03%
2021/05/18	11	4.48	10	4.46	4.56	1	22,861	0.00%
2021/05/17	16	4.20	1	4.39	4.17	15	22,710	0.07%
2021/05/14	105	4.60	100	4.65	4.63	5	22,431	0.02%	大買/
2021/05/13	135	4.62	20	4.31	4.62	115	22,187	0.52%	大買/鉅額交易
2021/05/12	4	4.78	12	4.83	4.67	-8	21,801	-0.04%
2021/05/11	201	5.48	2	5.31	5.17	199	21,144	0.94%	大買/鉅額交易
2021/05/10	15	5.56	0	0.00	5.46	15	20,625	0.07%
2021/05/07	2	5.67	6	5.57	5.54	-4	20,444	-0.02%
2021/05/06	78	5.88	381	5.76	5.63	-303	20,275	-1.49%	大賣/鉅額交易
2021/05/05	151	5.69	14	5.65	5.64	137	19,616	0.70%	大買/鉅額交易
2021/05/04	9	5.24	22	5.19	5.33	-13	19,083	-0.07%
2021/05/03	0	0.00	35	5.08	5.18	-35	18,435	-0.19%
2021/04/29	100	5.60	0	0.00	5.32	100	18,615	0.54%
2021/04/28	50	5.50	0	0.00	5.40	50	18,691	0.27%
2021/04/27	150	5.42	6	5.41	5.38	144	18,785	0.77%	大買/鉅額交易
2021/04/26	4	5.19	10	5.01	5.22	-6	18,839	-0.03%
2021/04/23	1	4.74	35	4.72	4.79	-34	18,773	-0.18%
2021/04/22	5	4.81	100	4.85	4.60	-95	18,829	-0.50%
2021/04/21	71	4.75	10	4.77	4.80	61	18,840	0.32%
2021/04/20	0	0.00	1	4.66	4.70	-1	18,850	-0.01%
2021/04/19	6	5.17	72	5.17	5.17	-66	18,879	-0.35%
2021/04/16	277	5.91	298.5	5.88	5.74	-21.5	18,879	-0.11%	大買/大賣/
2021/04/15	138	5.45	220	5.52	5.63	-82	16,158	-0.51%	大買/大賣/
2021/04/14	383	4.80	392	4.83	5.12	-9	14,658	-0.06%	大買/大賣/
2021/04/13	87	4.43	19	4.64	4.66	68	12,646	0.54%
2021/04/12	249	4.18	132	4.19	4.24	117	12,319	0.95%	大買/大賣/鉅額交易
2021/04/09	3	4.06	5.2	4.09	4.05	-2.2	12,104	-0.02%
2021/04/08	3	4.05	7	4.02	4.05	-4	12,161	-0.03%
2021/04/01	1.5	4.11	100	4.09	4.08	-98.5	12,420	-0.79%
2021/03/31	0	0.00	12	4.16	4.15	-12	12,618	-0.10%
2021/03/30	111	4.08	1	4.10	4.10	110	13,579	0.81%	大買/鉅額交易
2021/03/29	1	4.03	14	4.04	4.03	-13	13,938	-0.09%
2021/03/23	19	4.03	2	4.02	4.02	17	14,605	0.12%
2021/03/22	1	3.93	1	4.06	4.15	0	14,706	0.00%
2021/03/19	0.9	4.18	0	0.00	4.20	0.9	14,966	0.01%
2021/03/18	2	4.15	6	4.15	4.16	-4	15,120	-0.03%
2021/03/17	15.1	4.35	27	4.14	4.17	-11.9	15,431	-0.08%
2021/03/16	8	4.46	15	4.46	4.45	-7	15,462	-0.05%
2021/03/15	3	4.37	0	0.00	4.38	3	15,475	0.02%
2021/03/12	5.2	4.35	30	4.32	4.31	-24.8	15,717	-0.16%
2021/03/11	5	4.31	14	4.33	4.35	-9	15,896	-0.06%
2021/03/10	42	4.29	6	4.28	4.21	36	15,926	0.23%
2021/03/08	28	4.02	3	4.02	3.99	25	15,597	0.16%
2021/03/05	0	0.00	7	3.99	3.97	-7	15,657	-0.04%
2021/03/04	3	3.95	0	0.00	3.94	3	15,756	0.02%
2021/03/03	1	3.84	24	3.86	3.87	-23	16,384	-0.14%
2021/03/02	1	3.94	66	3.94	3.90	-65	16,524	-0.39%
2021/02/26	0	0.00	7	3.97	3.93	-7	16,826	-0.04%
2021/02/25	2	3.98	2	3.99	3.98	0	17,018	0.00%
2021/02/24	2	4.03	0	0.00	4.00	2	17,232	0.01%
2021/02/23	1	4.02	37	4.04	4.01	-36	17,189	-0.21%
2021/02/22	1	4.01	121	4.03	4.00	-120	17,324	-0.69%	大賣/鉅額交易
2021/02/19	103.3	4.04	5	4.05	4.00	98.3	17,096	0.57%	大買/
2021/02/18	9	3.76	2	3.76	3.87	7	16,504	0.04%
2021/02/17	100	3.51	3	3.48	3.52	97	16,208	0.60%
2021/02/05	3	3.50	0	0.00	3.45	3	16,271	0.02%
2021/02/04	2	3.50	0	0.00	3.51	2	16,489	0.01%
2021/02/03	4	3.53	0	0.00	3.52	4	16,551	0.02%
2021/02/02	2	3.53	3	3.52	3.52	-1	16,590	-0.01%
2021/02/01	1	3.51	0	0.00	3.55	1	16,747	0.01%
2021/01/29	14	3.56	17	3.53	3.57	-3	17,738	-0.02%
2021/01/28	5	3.58	8	3.63	3.56	-3	19,782	-0.02%
2021/01/27	4	3.55	5	3.52	3.58	-1	21,148	0.00%
2021/01/26	4	3.47	4	3.54	3.44	0	22,090	0.00%
2021/01/25	3	3.46	5	3.52	3.46	-2	23,096	-0.01%
2021/01/22	0	0.00	14	3.54	3.56	-14	24,321	-0.06%
2021/01/21	0	0.00	3	3.74	3.68	-3	26,205	-0.01%
2021/01/20	0	0.00	15	3.80	3.76	-15	30,353	-0.05%
2021/01/19	7	3.89	6	3.86	3.87	1	31,715	0.00%
2021/01/18	7.1	3.77	0	0.00	3.76	7.1	35,663	0.02%
2021/01/15	1	3.83	21	3.82	3.81	-20	36,472	-0.05%
2021/01/14	2	3.89	8	3.88	3.88	-6	38,138	-0.02%
2021/01/13	1	3.93	0	0.00	3.88	1	40,662	0.00%
2021/01/12	11	4.04	2	3.99	3.90	9	41,302	0.02%
2021/01/11	2	3.88	9	3.90	3.93	-7	42,692	-0.02%
2021/01/08	3	3.92	20.3	3.88	3.88	-17.3	44,705	-0.04%
2021/01/07	4	3.92	0	0.00	3.95	4	47,676	0.01%
2021/01/06	35	3.88	31	3.89	3.88	4	47,893	0.01%
2021/01/05	2	3.99	19	4.01	3.99	-17	48,144	-0.04%
2021/01/04	9	4.06	6	4.05	4.01	3	49,015	0.01%
2020/12/31	3	4.11	6	4.10	4.09	-3	48,891	-0.01%
2020/12/30	0	0.00	59	4.10	4.07	-59	48,763	-0.12%
2020/12/29	2	4.03	6	4.02	4.01	-4	48,889	-0.01%
2020/12/28	46	4.16	16	4.14	4.10	30	49,967	0.06%
2020/12/25	2	4.32	4	4.31	4.21	-2	49,765	0.00%
2020/12/24	140	4.38	90	4.35	4.29	50	49,459	0.10%	大買/
2020/12/23	13	4.06	3.4	4.09	4.20	9.6	48,361	0.02%
2020/12/22	0	0.00	5	3.80	3.82	-5	48,091	-0.01%
2020/12/21	5	3.81	0	0.00	3.78	5	49,116	0.01%
2020/12/18	0	0.00	20	3.90	3.86	-20	49,311	-0.04%
2020/12/17	6	3.91	0	0.00	3.93	6	49,813	0.01%
2020/12/15	15	3.93	12	3.90	3.97	3	51,158	0.01%
2020/12/14	4	3.96	22	3.93	3.93	-18	51,449	-0.03%
2020/12/11	20	4.08	21	4.04	4.02	-1	51,925	0.00%
2020/12/10	5	4.15	0	0.00	4.15	5	52,107	0.01%
2020/12/09	2	4.30	2	4.24	4.23	0	52,679	0.00%
2020/12/08	15	4.28	15	4.35	4.30	0	53,212	0.00%
2020/12/07	7	4.30	43	4.28	4.18	-36	53,435	-0.07%
2020/12/04	22	4.29	21	4.33	4.27	1	53,677	0.00%
2020/12/03	11	4.45	207	4.49	4.44	-196	54,257	-0.36%	大賣/鉅額交易
2020/12/02	2	4.58	68	4.61	4.51	-66	54,786	-0.12%
2020/12/01	6	4.61	15	4.63	4.59	-9	54,825	-0.02%
2020/11/30	1	4.66	3	4.73	4.60	-2	54,981	0.00%
2020/11/27	12.2	4.70	16	4.77	4.68	-3.8	54,967	-0.01%
2020/11/26	20	4.49	5	4.55	4.50	15	54,648	0.03%
2020/11/25	11	4.51	9	4.52	4.50	2	55,556	0.00%
2020/11/24	7	4.75	25.2	4.64	4.57	-18.2	57,185	-0.03%
2020/11/23	15	4.86	11	4.92	4.76	4	57,094	0.01%
2020/11/19	18	4.83	37	4.99	4.86	-19	57,167	-0.03%
2020/11/18	1	4.56	38	4.60	4.56	-37	57,140	-0.06%
2020/11/17	1	4.64	0	0.00	4.53	1	57,591	0.00%
2020/11/16	1	4.79	3	4.74	4.69	-2	59,716	0.00%
2020/11/13	10	4.64	59	4.83	4.76	-49	59,811	-0.08%
2020/11/12	52	4.45	6	4.35	4.45	46	60,008	0.08%
2020/11/11	3	4.80	1	4.74	4.77	2	60,220	0.00%
2020/11/10	32	4.88	1	4.90	4.90	31	60,132	0.05%
2020/11/09	30	5.07	8	5.14	5.01	22	59,979	0.04%
2020/11/06	25	4.91	8	4.94	4.89	17	59,752	0.03%
2020/11/05	103	5.06	50	5.15	4.87	53	58,692	0.09%	大買/
2020/11/04	127	4.72	158	4.81	5.10	-31	56,623	-0.05%	大買/大賣/
2020/11/03	15	4.64	18	4.59	4.64	-3	55,081	-0.01%
2020/11/02	49	4.99	94	4.96	4.83	-45	53,932	-0.08%
2020/10/30	226	5.36	68	5.40	5.14	158	52,772	0.30%	大買/鉅額交易
2020/10/29	58	5.12	52	5.17	5.38	6	51,393	0.01%
2020/10/28	291	5.42	257	5.38	5.15	34	49,233	0.07%	大買/大賣/
2020/10/27	47	4.94	38	5.03	5.12	9	44,933	0.02%
2020/10/26	135	4.06	92	4.17	4.66	43	43,416	0.10%	大買/
2020/10/23	10	4.24	16	4.25	4.24	-6	39,214	-0.02%
2020/10/22	45.8	4.90	417	4.97	4.71	-371.2	38,359	-0.97%	大賣/鉅額交易
2020/10/21	116	5.46	211	5.36	5.23	-95	36,585	-0.26%	大買/大賣/
2020/10/20	109	5.78	171	5.76	5.75	-62	33,959	-0.18%	大買/大賣/
2020/10/19	147	6.74	116	6.68	6.38	31	33,214	0.09%	大買/大賣/
2020/10/16	177	7.19	202	7.23	7.08	-25	31,493	-0.08%	大買/大賣/
2020/10/15	214	6.57	143	6.72	6.86	71	29,394	0.24%	大買/大賣/
2020/10/14	10	6.04	5.2	6.24	6.24	4.8	26,326	0.02%
2020/10/13	1	5.64	0	0.00	5.68	1	26,013	0.00%
2020/10/12	104	5.29	2	5.23	5.17	102	25,542	0.40%	大買/鉅額交易
2020/10/08	22	5.74	0	0.00	5.74	22	24,623	0.09%
2020/10/07	3	6.37	0	0.00	6.37	3	24,579	0.01%
2020/10/06	17	7.44	10	7.47	7.07	7	24,531	0.03%
2020/10/05	80	7.37	33	7.07	7.85	47	24,177	0.19%
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	101	10.75	0	0.00	10.75	101	22,909	0.44%	大買/鉅額交易
2020/09/24	140	13.29	2	13.40	11.90	138	22,760	0.61%	大買/鉅額交易
2020/09/23	29	12.50	0	0.00	12.50	29	21,501	0.13%
2020/09/22	15	11.10	19	11.36	11.40	-4	21,029	-0.02%
2020/09/21	135	10.33	39	10.28	10.40	96	20,376	0.47%	大買/
2020/09/18	32	9.32	4	9.48	9.49	28	19,524	0.14%
2020/09/17	38	8.21	10	8.70	8.63	28	18,767	0.15%
2020/09/16	51	7.63	51.3	7.88	7.93	-0.3	18,105	0.00%
2020/09/15	30	6.66	0	0.00	7.21	30	17,436	0.17%
2020/09/14	117	6.87	44	6.91	7.01	73	16,982	0.43%	大買/
2020/09/11	51	6.77	4	6.64	6.38	47	16,299	0.29%
2020/09/10	20	6.26	3	6.38	6.38	17	15,553	0.11%
2020/09/09	24	5.46	17	5.75	5.80	7	14,857	0.05%
2020/09/08	41	5.58	14	5.48	5.28	27	14,530	0.19%
2020/09/07	9	5.10	22	5.23	5.26	-13	13,573	-0.10%
2020/09/04	10	4.72	10	4.67	4.79	0	12,804	0.00%
2020/09/03	20	4.83	112	4.86	4.80	-92	12,510	-0.74%	大賣/
2020/09/02	0	0.00	2	4.87	4.87	-2	12,127	-0.02%
2020/09/01	99	4.82	5	4.78	4.82	94	11,868	0.79%
2020/08/31	108.7	4.49	30	4.54	4.85	78.7	11,377	0.69%	大買/
2020/08/28	143	5.03	10	5.13	4.44	133	10,271	1.29%	大買/鉅額交易
2020/08/27	18	4.93	0	0.00	4.93	18	8,274	0.22%
2020/08/26	4	4.49	0	0.00	4.49	4	8,086	0.05%
2020/08/25	48	4.09	0	0.00	4.09	48	7,952	0.60%
2020/08/21	70	3.39	2	3.39	3.39	68	7,121	0.95%
2020/08/20	196	2.97	39	3.00	3.09	157	6,599	2.38%	大買/鉅額交易
2020/08/19	0	0.00	3	2.81	2.81	-3	4,345	-0.07%
2020/08/18	0	0.00	10	2.56	2.56	-10	4,115	-0.24%
2020/08/17	10	2.48	0	0.00	2.33	10	3,683	0.27%
2020/08/10	200	2.54	200	2.52	2.52	0	3,313	0.00%	大買/大賣/
2020/08/05	20	2.56	50	2.52	2.53	-30	3,170	-0.95%
2020/07/31	2	2.47	0	0.00	2.48	2	3,118	0.06%
2020/07/30	56	2.48	11.3	2.47	2.51	44.7	3,091	1.45%
2020/07/21	0	0.00	3	2.51	2.50	-3	3,164	-0.09%
2020/07/17	0.3	2.60	0	0.00	2.50	0.3	3,144	0.01%
2020/07/15	10	2.58	10	2.57	2.57	0	3,076	0.00%
2020/07/09	0	0.00	2	2.56	2.55	-2	3,042	-0.07%
2020/07/08	2	2.47	0	0.00	2.57	2	3,055	0.07%
2020/06/15	0	0.00	10	2.53	2.59	-10	3,686	-0.27%
2020/06/12	10	2.49	10	2.50	2.53	0	3,427	0.00%
2020/06/11	10	2.56	10	2.61	2.52	0	3,495	0.00%
2020/06/10	10	2.52	10	2.55	2.53	0	3,675	0.00%
2020/06/09	10	2.55	10	2.56	2.55	0	3,843	0.00%
2020/06/08	10	2.50	0	0.00	2.50	10	3,887	0.26%
2020/06/05	10	2.50	20	2.52	2.52	-10	3,972	-0.25%
2020/06/04	3	2.57	3	2.62	2.56	0	4,090	0.00%
2020/06/03	0	0.00	10	2.56	2.60	-10	4,119	-0.24%
2020/06/02	10	2.58	10	2.62	2.55	0	4,157	0.00%
2020/05/28	10	2.47	0	0.00	2.47	10	4,669	0.21%
2020/04/29	0	0.00	2	2.68	2.66	-2	7,880	-0.03%
2020/04/27	0	0.00	5	2.66	2.64	-5	8,377	-0.06%
2020/04/24	5	2.65	0	0.00	2.58	5	8,409	0.06%
2020/04/21	0	0.00	7	2.51	2.42	-7	8,560	-0.08%
2020/04/14	0	0.00	2	2.57	2.58	-2	8,915	-0.02%
2020/04/10	2	2.57	0	0.00	2.56	2	8,921	0.02%
2020/03/16	0	0.00	1	2.66	2.61	-1	9,636	-0.01%
2020/03/12	3	2.91	0	0.00	2.76	3	9,968	0.03%
2020/03/11	10	3.00	3	3.15	3.00	7	9,897	0.07%
2020/03/09	3	3.11	0	0.00	3.12	3	9,772	0.03%
2020/03/06	0	0.00	4	3.33	3.32	-4	9,611	-0.04%
2020/03/04	0	0.00	1	3.43	3.35	-1	9,600	-0.01%
2020/03/03	1	3.49	0	0.00	3.42	1	9,600	0.01%
2020/03/02	1	3.37	0	0.00	3.42	1	9,520	0.01%
2020/02/26	0	0.00	158	3.69	3.78	-158	9,233	-1.71%	大賣/鉅額交易
2020/02/25	140	3.47	100	3.58	3.61	40	8,869	0.45%	大買/
2020/02/24	70	3.50	205	3.56	3.61	-135	8,832	-1.53%	大賣/鉅額交易
2020/02/21	30	3.45	30	3.49	3.48	0	8,760	0.00%
2020/02/20	25	3.40	40	3.44	3.45	-15	8,732	-0.17%
2020/02/19	30	3.41	0	0.00	3.40	30	8,709	0.34%
2020/02/18	65	3.41	30	3.44	3.41	35	8,687	0.40%
2020/02/17	190	3.27	50	3.42	3.41	140	8,681	1.61%	大買/鉅額交易
2020/02/14	0	0.00	180	3.48	3.48	-180	8,628	-2.09%	大賣/鉅額交易
2020/02/13	230	3.45	10	3.61	3.39	220	8,563	2.57%	大買/鉅額交易
2020/02/11	0	0.00	11	3.82	3.78	-11	8,335	-0.13%
2020/02/07	8	3.67	78	3.69	3.70	-70	7,900	-0.89%
2020/02/06	13	3.74	14	3.73	3.79	-1	7,604	-0.01%
2020/02/05	72	3.69	0	0.00	3.76	72	7,221	1.00%
2020/02/04	2	3.48	0	0.00	3.47	2	6,701	0.03%
2020/02/03	2	3.34	7	3.33	3.38	-5	6,525	-0.08%
2020/01/30	2	3.06	3	3.12	3.06	-1	5,929	-0.02%
2020/01/17	10	3.28	10	3.23	3.27	0	5,326	0.00%
2020/01/16	2	3.20	0	0.00	3.22	2	5,246	0.04%
2020/01/13	0	0.00	5	3.25	3.29	-5	4,956	-0.10%
2020/01/10	5	3.25	0	0.00	3.17	5	4,667	0.11%
2019/12/31	4	3.05	0	0.00	2.98	4	4,523	0.09%
2019/12/27	2	3.18	0	0.00	3.17	2	4,422	0.05%
2019/12/20	0	0.00	21	3.27	3.25	-21	4,096	-0.51%
2019/12/19	0	0.00	1.2	3.25	3.26	-1.2	4,012	-0.03%
2019/12/18	0	0.00	10	3.25	3.21	-10	3,891	-0.26%
2019/12/17	5	3.25	0	0.00	3.24	5	3,850	0.13%
2019/12/16	0	0.00	10	3.07	3.13	-10	3,476	-0.29%
2019/12/13	0	0.00	29	3.10	3.03	-29	3,359	-0.86%
2019/12/11	5	3.19	0.7	3.20	3.20	4.3	2,980	0.14%
2019/12/10	10	3.14	0	0.00	3.20	10	2,816	0.36%
2019/12/09	0	0.00	3	3.11	3.09	-3	2,497	-0.12%
2019/11/28	0	0.00	22.2	2.84	2.80	-22.2	1,800	-1.23%
2019/11/25	10	2.60	0	0.00	2.61	10	1,355	0.74%
2019/11/15	0	0.00	0.4	2.45	2.47	-0.4	1,223	-0.04%
2019/11/04	10	2.53	0	0.00	2.53	10	1,254	0.80%
2019/10/22	0	0.00	5	2.50	2.50	-5	1,214	-0.41%
2019/10/21	10	2.50	0	0.00	2.50	10	1,220	0.82%
2019/10/14	0	0.00	1.1	2.46	2.46	-1.1	1,212	-0.09%
2019/10/09	10	2.50	0	0.00	2.50	10	1,204	0.83%
2019/10/08	0	0.00	2	2.56	2.55	-2	1,204	-0.17%
2019/09/02	10	2.33	0	0.00	2.30	10	829	1.21%
2019/07/19	4	2.36	0	0.00	2.36	4	899	0.44%
2019/06/21	0	0.00	54.3	2.36	2.35	-54.3	861	-6.30%
2019/04/08	0	0.00	51	2.46	2.46	-51	1,016	-5.02%
2019/04/01	0	0.00	100	2.46	2.46	-100	1,024	-9.76%
2018/12/24	0	0.00	45	2.43	2.42	-45	932	-4.83%
2018/12/07	0	0.00	2	2.54	2.52	-2	972	-0.21%
2018/11/08	2	2.49	0	0.00	2.49	2	1,022	0.20%
2018/10/03	0	0.00	5	2.62	2.61	-5	1,033	-0.48%
2018/10/01	1	2.62	0	0.00	2.63	1	1,047	0.10%
2018/09/25	0	0.00	1	2.58	2.59	-1	1,023	-0.10%
2018/09/18	0	0.00	49	2.57	2.57	-49	1,008	-4.86%
2018/09/07	1	2.61	0	0.00	2.60	1	1,008	0.10%
2018/08/24	0	0.00	1	2.63	2.64	-1	1,375	-0.07%
2018/08/20	0	0.00	2	2.65	2.65	-2	1,412	-0.14%
2018/07/27	0	0.00	1	2.59	2.62	-1	1,407	-0.07%
2018/07/26	0	0.00	1	2.58	2.58	-1	1,403	-0.07%
2018/06/22	3	2.67	0	0.00	2.68	3	1,597	0.19%
2018/06/08	10	2.79	0	0.00	2.79	10	1,581	0.63%
2018/06/07	10	2.85	0	0.00	2.86	10	1,557	0.64%
2018/05/16	4	2.60	0	0.00	2.58	4	1,332	0.30%
2018/05/09	1	2.65	0	0.00	2.66	1	1,415	0.07%
2018/04/30	2	2.70	0	0.00	2.68	2	2,346	0.09%
2018/04/24	0	0.00	2	2.67	2.64	-2	2,381	-0.08%
2018/03/02	49	2.85	0	0.00	2.85	49	2,285	2.14%
2018/03/01	0	0.00	10	2.85	2.86	-10	2,295	-0.44%
2018/02/12	1	2.84	4	2.84	2.84	-3	2,489	-0.12%
2018/01/30	0	0.00	10	3.00	2.97	-10	2,486	-0.40%
2018/01/29	20	3.07	0	0.00	3.02	20	2,481	0.81%