元大滬深300正2 (00637L)-元大-樹林券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	330	14.18	235	14.23	14.10	95	57,006	0.17%	大買/大賣/
2024/05/30	260	14.24	60	14.08	14.10	200	57,973	0.34%	大買/鉅額交易
2024/05/29	240	14.26	141	14.37	14.31	99	58,202	0.17%	大買/大賣/
2024/05/28	48	14.38	98	14.37	14.31	-50	58,725	-0.09%
2024/05/27	221	14.24	121	14.33	14.29	100	59,295	0.17%	大買/大賣/
2024/05/24	275	14.38	60	14.31	14.29	215	59,670	0.36%	大買/鉅額交易
2024/05/23	365	14.69	46.1	14.57	14.51	318.9	60,240	0.53%	大買/鉅額交易
2024/05/22	72.1	14.78	70.1	14.86	14.85	1.9	60,496	0.00%
2024/05/21	50	14.81	63	14.87	14.84	-13	61,182	-0.02%
2024/05/20	131.1	14.98	431	14.90	14.88	-299.9	63,694	-0.47%	大買/大賣/鉅額交易
2024/05/17	51	14.41	55	14.45	14.40	-4	63,267	-0.01%
2024/05/16	216	14.27	280	14.43	14.42	-64	64,275	-0.10%	大買/大賣/
2024/05/15	283	14.36	86	14.29	14.26	197	64,684	0.30%	大買/鉅額交易
2024/05/14	323	14.44	151	14.35	14.33	172	66,533	0.26%	大買/大賣/鉅額交易
2024/05/13	401	14.45	210	14.51	14.55	191	68,997	0.28%	大買/大賣/鉅額交易
2024/05/10	201	14.60	211	14.70	14.66	-10	69,472	-0.01%	大買/大賣/
2024/05/09	72	14.54	72	14.66	14.57	0	70,010	0.00%
2024/05/08	77.1	14.65	70	14.54	14.54	7.1	70,799	0.01%
2024/05/07	133	14.61	40	14.64	14.70	93	72,595	0.13%	大買/
2024/05/06	19.1	14.69	113	14.72	14.52	-93.9	73,661	-0.13%	大賣/
2024/05/03	46	14.64	60	14.60	14.60	-14	74,293	-0.02%
2024/05/02	38	14.26	38	14.44	14.54	0	76,792	0.00%
2024/04/30	46	14.35	40	14.48	14.33	6	78,774	0.01%
2024/04/29	80	14.15	281	14.39	14.44	-201	80,180	-0.25%	大賣/鉅額交易
2024/04/26	58	13.78	173	13.99	14.10	-115	80,072	-0.14%	大賣/鉅額交易
2024/04/25	103	13.61	382	13.74	13.72	-279	80,746	-0.35%	大買/大賣/鉅額交易
2024/04/24	392	13.60	92	13.55	13.54	300	82,977	0.36%	大買/鉅額交易
2024/04/23	40	13.61	40	13.64	13.56	0	83,199	0.00%
2024/04/22	50	13.59	55	13.75	13.60	-5	83,918	-0.01%
2024/04/19	63	13.65	1,080	13.50	13.51	-1,017	84,211	-1.21%	大賣/鉅額交易
2024/04/18	71	13.63	965	13.77	13.74	-894	84,214	-1.06%	大賣/鉅額交易
2024/04/17	122	13.39	120	13.44	13.44	2	84,122	0.00%	大買/大賣/
2024/04/16	46	13.39	91	13.51	13.55	-45	84,116	-0.05%
2024/04/15	345	13.30	368	13.36	13.47	-23	83,932	-0.03%	大買/大賣/
2024/04/12	113	13.01	77	12.98	12.94	36	84,301	0.04%	大買/
2024/04/11	426	12.98	110	13.07	13.07	316	84,712	0.37%	大買/大賣/鉅額交易
2024/04/10	206	13.15	81	13.08	13.07	125	85,240	0.15%	大買/鉅額交易
2024/04/09	604	13.26	100	13.11	13.11	504	84,960	0.59%	大買/鉅額交易
2024/04/08	298	13.32	90	13.34	13.30	208	85,669	0.24%	大買/鉅額交易
2024/04/03	569	13.47	65	13.48	13.49	504	85,633	0.59%	大買/鉅額交易
2024/04/02	258	13.57	61	13.69	13.55	197	86,400	0.23%	大買/鉅額交易
2024/04/01	81	13.62	1,169	13.63	13.63	-1,088	86,398	-1.26%	大賣/鉅額交易
2024/03/29	83	13.21	561	13.27	13.18	-478	85,671	-0.56%	大賣/鉅額交易
2024/03/28	811	13.09	308	13.31	13.29	503	85,646	0.59%	大買/大賣/鉅額交易
2024/03/27	95	13.28	714	13.30	13.22	-619	85,588	-0.72%	大賣/鉅額交易
2024/03/26	108	13.14	102	13.23	13.24	6	86,046	0.01%	大買/大賣/
2024/03/25	110	13.10	124	13.23	13.21	-14	86,056	-0.02%	大買/大賣/
2024/03/22	821	13.13	800	13.00	13.12	21	85,715	0.02%	大買/大賣/
2024/03/21	90	13.35	191.1	13.39	13.32	-101.1	84,971	-0.12%	大賣/鉅額交易
2024/03/20	102	13.20	145	13.31	13.34	-43	85,583	-0.05%	大買/大賣/
2024/03/19	60	13.16	667	13.27	13.29	-607	86,158	-0.70%	大賣/鉅額交易
2024/03/18	74	13.07	60	13.18	13.14	14	86,469	0.02%
2024/03/15	51	12.94	62	12.93	12.93	-11	86,675	-0.01%
2024/03/14	61	13.06	73	13.02	13.02	-12	87,851	-0.01%
2024/03/13	790	13.09	58	13.12	13.07	732	87,873	0.83%	大買/鉅額交易
2024/03/12	226	13.20	967	13.19	13.32	-741	88,299	-0.84%	大買/大賣/鉅額交易
2024/03/11	100	12.80	123	12.96	12.92	-23	88,846	-0.03%	大賣/
2024/03/08	81	12.62	92	12.55	12.48	-11	88,073	-0.01%
2024/03/07	60	12.72	62	12.67	12.63	-2	87,729	0.00%
2024/03/06	39	12.81	50	12.87	12.84	-11	87,441	-0.01%
2024/03/05	132	12.69	371	12.69	12.75	-239	87,354	-0.27%	大買/大賣/鉅額交易
2024/03/04	61	12.58	30	12.55	12.49	31	87,184	0.04%
2024/03/01	86	12.49	82	12.62	12.56	4	86,926	0.00%
2024/02/29	41	12.31	40	12.54	12.54	1	87,295	0.00%
2024/02/27	61	12.32	55	12.36	12.39	6	86,883	0.01%
2024/02/26	77	12.62	152	12.51	12.47	-75	87,109	-0.09%	大賣/
2024/02/23	258	12.85	91	12.81	12.73	167	86,502	0.19%	大買/鉅額交易
2024/02/22	59	12.58	62	12.62	12.71	-3	85,957	0.00%
2024/02/21	140	12.09	163	12.42	12.78	-23	86,069	-0.03%	大買/大賣/
2024/02/20	360	12.00	67	11.93	11.93	293	83,907	0.35%	大買/鉅額交易
2024/02/19	139	12.12	192	11.90	11.84	-53	83,933	-0.06%	大買/大賣/
2024/02/16	22	12.03	74	11.98	12.08	-52	83,339	-0.06%
2024/02/15	69	11.59	96	11.65	11.64	-27	82,370	-0.03%
2024/02/05	116	10.50	158	10.66	10.97	-42	80,463	-0.05%	大買/大賣/
2024/02/02	90	10.85	91	10.65	10.65	-1	77,820	0.00%
2024/02/01	202	10.89	204	10.99	10.91	-2	76,571	0.00%	大買/大賣/
2024/01/31	141	10.79	130	10.80	10.83	11	75,401	0.01%	大買/大賣/
2024/01/30	199	11.02	121	10.91	10.89	78	74,640	0.10%	大買/大賣/
2024/01/29	66	11.29	43	11.28	11.25	23	73,072	0.03%
2024/01/26	166	11.23	97	11.17	11.16	69	72,064	0.10%	大買/
2024/01/25	287.1	11.11	125	11.16	11.25	162.1	71,136	0.23%	大買/大賣/鉅額交易
2024/01/24	316	10.83	142	10.54	10.57	174	69,100	0.25%	大買/大賣/鉅額交易
2024/01/23	111	10.67	90	10.68	10.67	21	66,842	0.03%	大買/
2024/01/22	106	10.80	103	10.91	10.79	3	65,244	0.00%	大買/大賣/
2024/01/19	74	10.71	81	10.70	10.72	-7	64,847	-0.01%
2024/01/18	170	10.43	165	10.25	10.21	5	63,613	0.01%	大買/大賣/
2024/01/17	77	10.84	60	10.66	10.64	17	61,472	0.03%
2024/01/16	95	10.74	63.2	10.92	10.75	31.8	61,164	0.05%
2024/01/15	110	10.73	100	10.84	10.86	10	60,221	0.02%	大買/
2024/01/12	75	10.75	85	10.90	10.81	-10	59,901	-0.02%
2024/01/11	140	10.77	130	10.89	10.91	10	60,766	0.02%	大買/大賣/
2024/01/10	87	10.75	64	10.80	10.80	23	60,134	0.04%
2024/01/09	73.5	10.81	87	10.73	10.73	-13.6	59,892	-0.02%
2024/01/08	94.8	11.03	137	10.78	10.78	-42.3	59,631	-0.07%	大賣/
2024/01/05	45	11.12	40	11.21	11.19	5	57,905	0.01%
2024/01/04	97	11.30	101	11.06	11.00	-4	58,023	-0.01%	大賣/
2024/01/03	84.8	11.28	71	11.22	11.21	13.8	56,982	0.02%
2024/01/02	149	11.57	80	11.31	11.31	69	56,733	0.12%	大買/
2023/12/29	214	11.60	135	11.67	11.60	79	55,617	0.14%	大買/大賣/
2023/12/28	129.2	11.25	178	11.21	11.55	-48.8	55,038	-0.09%	大買/大賣/
2023/12/27	152	11.03	452	11.10	11.06	-300	54,299	-0.55%	大買/大賣/鉅額交易
2023/12/26	87	11.19	55	11.02	11.02	32	53,784	0.06%
2023/12/25	70	11.20	70	11.17	11.15	0	53,625	0.00%
2023/12/22	480	11.12	268	11.22	11.24	212	53,826	0.39%	大買/大賣/鉅額交易
2023/12/21	120	10.91	92	11.03	11.13	28	53,248	0.05%	大買/
2023/12/20	578	11.14	283	11.04	11.06	295	52,899	0.56%	大買/大賣/鉅額交易
2023/12/19	145	11.04	260	11.10	11.05	-115	52,779	-0.22%	大買/大賣/鉅額交易
2023/12/18	260	11.05	70	11.07	11.06	190	52,867	0.36%	大買/鉅額交易
2023/12/15	81	11.17	70	11.35	11.05	11	52,295	0.02%
2023/12/14	125	11.28	121	11.10	11.10	4	51,367	0.01%	大買/大賣/
2023/12/13	74	11.60	71	11.25	11.25	3	50,681	0.01%
2023/12/12	136	11.59	103	11.59	11.59	33	50,576	0.07%	大買/大賣/
2023/12/11	153	11.35	133	11.33	11.31	20	50,057	0.04%	大買/大賣/
2023/12/08	99	11.51	95	11.60	11.58	4	48,913	0.01%
2023/12/07	138	11.48	158	11.54	11.53	-20	48,505	-0.04%	大買/大賣/
2023/12/06	173	11.60	100.1	11.62	11.65	72.9	47,686	0.15%	大買/
2023/12/05	399	11.90	96	11.85	11.87	303	46,597	0.65%	大買/鉅額交易
2023/12/04	91	12.12	90	12.07	12.07	1	46,372	0.00%
2023/12/01	425	12.33	90	12.09	12.09	335	46,364	0.72%	大買/鉅額交易
2023/11/30	121	12.29	50	12.33	12.33	71	45,806	0.16%	大買/
2023/11/29	124	12.40	100	12.22	12.15	24	46,329	0.05%	大買/
2023/11/28	186	12.45	84	12.42	12.40	102	45,670	0.22%	大買/鉅額交易
2023/11/27	266	12.57	126	12.42	12.43	140	45,541	0.31%	大買/大賣/鉅額交易
2023/11/24	110	12.90	110	12.79	12.79	0	45,504	0.00%	大買/大賣/
2023/11/22	145	12.93	110	12.96	12.93	35	47,429	0.07%	大買/大賣/
2023/11/21	402	13.16	167	13.20	13.20	235	47,093	0.50%	大買/大賣/鉅額交易
2023/11/20	122	12.97	125	13.03	13.00	-3	47,322	-0.01%	大買/大賣/
2023/11/17	138	12.92	122	12.82	12.82	16	46,629	0.03%	大買/大賣/
2023/11/16	142	13.35	132.1	13.10	13.10	9.9	46,964	0.02%	大買/大賣/
2023/11/15	160	13.46	156	13.28	13.28	4	47,021	0.01%	大買/大賣/
2023/11/14	144	13.31	143	13.17	13.17	1	46,514	0.00%	大買/大賣/
2023/11/13	105	13.33	106	13.14	13.13	-1	46,498	0.00%	大買/大賣/
2023/11/10	80	13.41	80	13.25	13.25	0	46,256	0.00%
2023/11/09	50	13.48	0	0.00	13.47	50	46,174	0.11%
2023/11/08	87.1	13.55	80	13.47	13.46	7.1	47,542	0.01%
2023/11/07	98	13.61	80	13.50	13.50	18	48,337	0.04%
2023/11/06	131	13.66	146	13.65	13.64	-15	48,745	-0.03%	大買/大賣/
2023/11/03	90	13.48	149	13.55	13.54	-59	48,573	-0.12%	大賣/
2023/11/02	90	13.57	24	13.45	13.44	66	48,869	0.14%
2023/11/01	60	13.52	70	13.51	13.50	-10	49,165	-0.02%
2023/10/31	159	13.22	150	13.12	13.13	9	49,484	0.02%	大買/大賣/
2023/10/30	115	13.08	135	13.24	13.23	-20	49,959	-0.04%	大買/大賣/
2023/10/27	60	12.93	125	13.15	13.18	-65	50,256	-0.13%	大賣/
2023/10/26	51	12.73	55	12.77	12.76	-4	51,111	-0.01%
2023/10/25	90	12.89	105	12.84	12.82	-15	52,411	-0.03%	大賣/
2023/10/24	130	12.59	123	12.46	12.46	7	52,444	0.01%	大買/大賣/
2023/10/23	81	12.62	80	12.70	12.63	1	52,153	0.00%
2023/10/20	97	12.77	145	12.70	12.71	-48	54,274	-0.09%	大賣/
2023/10/19	166	13.40	78	12.99	12.96	88	54,210	0.16%	大買/
2023/10/18	79	13.66	135.1	13.64	13.64	-56.1	53,299	-0.11%	大賣/
2023/10/17	114	13.64	112	13.72	13.64	2	53,686	0.00%	大買/大賣/
2023/10/16	88	13.74	53	13.62	13.61	35	53,704	0.07%
2023/10/13	78	13.94	60	13.78	13.78	18	53,583	0.03%
2023/10/12	113.1	14.21	93	14.15	14.14	20.1	53,736	0.04%	大買/
2023/10/11	44	14.04	55	13.95	13.92	-11	53,357	-0.02%
2023/10/06	15	13.92	20	14.05	13.99	-5	54,335	-0.01%
2023/10/05	85	13.76	62	13.77	13.77	23	54,524	0.04%
2023/10/04	36	13.85	20	13.70	13.70	16	54,787	0.03%
2023/10/03	49	14.16	32	13.99	14.00	17	55,042	0.03%
2023/10/02	40	14.52	40	14.44	14.44	0	54,869	0.00%
2023/09/28	70	14.45	64	14.25	14.25	6	55,375	0.01%
2023/09/27	60	14.40	50	14.40	14.40	10	55,574	0.02%
2023/09/26	87	14.57	70	14.43	14.43	17	55,355	0.03%
2023/09/25	95.5	14.79	93	14.70	14.67	2.5	55,950	0.00%
2023/09/22	67	14.18	67	14.53	14.58	0	56,037	0.00%
2023/09/21	50	14.51	56	14.33	14.32	-6	56,184	-0.01%
2023/09/20	70	14.59	70	14.57	14.56	0	56,317	0.00%
2023/09/19	114	14.58	95	14.63	14.61	19	56,955	0.03%	大買/
2023/09/18	64	14.33	96	14.67	14.57	-32	57,740	-0.06%
2023/09/15	125.5	14.68	112	14.51	14.48	13.5	57,748	0.02%	大買/大賣/
2023/09/14	80	14.65	81	14.61	14.61	-1	57,464	0.00%
2023/09/13	81	14.70	42	14.52	14.52	39	58,239	0.07%
2023/09/12	118	14.80	103	14.69	14.69	15	59,005	0.03%	大買/大賣/
2023/09/11	83	14.54	107	14.73	14.88	-24	59,346	-0.04%	大賣/
2023/09/08	101	14.60	307	14.51	14.53	-206	60,354	-0.34%	大買/大賣/鉅額交易
2023/09/07	141	15.07	110	14.84	14.84	31	60,365	0.05%	大買/大賣/
2023/09/06	117	15.09	90	15.09	15.10	27	60,518	0.04%	大買/
2023/09/05	270	15.32	70	15.22	15.22	200	60,637	0.33%	大買/鉅額交易
2023/09/04	64	15.11	285	15.33	15.33	-221	60,916	-0.36%	大賣/鉅額交易
2023/09/01	37	14.83	30	14.81	14.81	7	61,025	0.01%
2023/08/31	78	14.78	70	14.59	14.59	8	61,568	0.01%
2023/08/30	173	14.91	85	14.78	14.77	88	61,921	0.14%	大買/
2023/08/29	192	14.80	67	15.02	15.04	125	61,576	0.20%	大買/鉅額交易
2023/08/28	275	15.22	67	15.22	14.69	208	61,644	0.34%	大買/鉅額交易
2023/08/25	71	14.29	272	14.31	14.30	-201	60,104	-0.33%	大賣/鉅額交易
2023/08/24	503	14.28	303	14.32	14.45	200	61,241	0.33%	大買/大賣/鉅額交易
2023/08/23	40	14.29	47	14.28	14.28	-7	61,806	-0.01%
2023/08/22	115	14.29	81	14.14	14.14	34	62,783	0.05%	大買/
2023/08/21	74	14.42	70	14.41	14.41	4	63,520	0.01%
2023/08/18	222	14.81	220	14.92	14.70	2	64,227	0.00%	大買/大賣/
2023/08/17	63	14.65	60	14.71	14.71	3	64,822	0.00%
2023/08/16	43	14.82	30	14.84	14.88	13	65,747	0.02%
2023/08/15	60	14.86	60.1	14.74	14.73	-0.1	66,829	0.00%
2023/08/14	73	14.93	68	14.75	14.81	5	67,344	0.01%
2023/08/11	86	15.95	79	15.61	15.55	7	66,349	0.01%
2023/08/10	69	15.97	21	15.87	15.85	48	65,936	0.07%
2023/08/09	43	15.98	40	16.09	16.06	3	65,868	0.00%
2023/08/08	91	16.01	97	16.17	16.12	-6	66,231	-0.01%
2023/08/07	39	16.17	25	16.03	16.03	14	65,805	0.02%
2023/08/04	15	16.34	56	16.51	16.48	-41	66,578	-0.06%
2023/08/02	40	16.08	57	15.89	15.83	-17	66,562	-0.03%
2023/08/01	48	16.26	63.3	16.32	16.17	-15.3	67,361	-0.02%
2023/07/31	38	16.65	4.4	16.63	16.26	33.6	67,291	0.05%
2023/07/28	241	15.43	346	15.58	16.05	-105	66,445	-0.16%	大買/大賣/鉅額交易
2023/07/27	75	15.37	92	15.47	15.42	-17	65,252	-0.03%
2023/07/26	135	15.17	17	15.25	15.15	118	65,002	0.18%	大買/鉅額交易
2023/07/25	201	15.17	460	14.93	15.22	-259	65,687	-0.39%	大買/大賣/鉅額交易
2023/07/24	55	14.30	61	14.29	14.29	-6	63,483	-0.01%
2023/07/21	35	14.29	38	14.57	14.43	-3	63,427	0.00%
2023/07/20	236	14.42	253	14.61	14.47	-17	63,736	-0.03%	大買/大賣/
2023/07/19	66	14.25	60.2	14.26	14.26	5.8	64,325	0.01%
2023/07/18	251	14.36	241	14.43	14.35	10	64,695	0.02%	大買/大賣/
2023/07/17	64	14.52	55	14.39	14.35	9	65,017	0.01%
2023/07/14	242.4	14.84	49	14.80	14.74	193.4	64,893	0.30%	大買/鉅額交易
2023/07/13	30.4	14.46	100	14.66	14.74	-69.6	65,585	-0.11%
2023/07/12	67	14.29	164	14.37	14.29	-97	65,717	-0.15%	大賣/
2023/07/11	271	14.18	619	14.27	14.25	-348	66,344	-0.52%	大買/大賣/鉅額交易
2023/07/10	405	14.09	356	14.24	14.04	49	66,646	0.07%	大買/大賣/
2023/07/07	40	13.94	41	13.99	14.00	-1	66,823	0.00%
2023/07/06	368	14.11	68	14.04	13.98	300	66,964	0.45%	大買/鉅額交易
2023/07/05	140	14.33	71	14.19	14.20	69	67,260	0.10%	大買/
2023/07/04	90	14.38	99	14.43	14.41	-9	67,679	-0.01%
2023/07/03	50	14.03	548	14.38	14.43	-498	68,429	-0.73%	大賣/鉅額交易
2023/06/30	40	13.77	58	14.01	14.08	-18	68,811	-0.03%
2023/06/29	203	13.94	101	13.81	13.79	102	69,265	0.15%	大買/大賣/鉅額交易
2023/06/28	110	13.89	450	13.93	13.93	-340	69,699	-0.49%	大買/大賣/鉅額交易
2023/06/27	388.5	13.67	380	13.77	13.84	8.5	69,622	0.01%	大買/大賣/
2023/06/26	330	13.91	68	13.77	13.77	262	69,970	0.37%	大買/鉅額交易
2023/06/21	279	14.30	336	14.42	14.35	-57	69,499	-0.08%	大買/大賣/
2023/06/20	97	14.56	106	14.46	14.42	-9	69,570	-0.01%	大賣/
2023/06/19	607	14.64	192.1	14.82	14.52	414.9	69,855	0.59%	大買/大賣/鉅額交易
2023/06/16	51	14.77	238	14.89	14.88	-187	69,669	-0.27%	大賣/鉅額交易
2023/06/15	707	14.39	455.2	14.53	14.55	251.8	69,802	0.36%	大買/大賣/鉅額交易
2023/06/14	21.3	14.15	111	14.38	14.30	-89.7	70,302	-0.13%	大賣/
2023/06/13	183	13.92	180	13.99	13.94	3	69,767	0.00%	大買/大賣/
2023/06/12	491	13.81	493	13.93	14.02	-2	69,848	0.00%	大買/大賣/
2023/06/09	53	13.84	670	13.89	13.84	-617	70,394	-0.88%	大賣/鉅額交易
2023/06/08	283	13.56	283	13.65	13.75	0	70,807	0.00%	大買/大賣/
2023/06/07	231	13.76	80	13.69	13.65	151	71,342	0.21%	大買/鉅額交易
2023/06/06	579	13.86	647	14.01	13.87	-68	71,058	-0.10%	大買/大賣/
2023/06/05	592	13.74	91	13.78	13.73	501	71,627	0.70%	大買/鉅額交易
2023/06/02	64.1	13.61	70	13.77	13.76	-5.9	71,679	-0.01%
2023/06/01	110	13.40	120	13.63	13.54	-10	72,091	-0.01%	大買/大賣/
2023/05/31	102	13.50	10	13.28	13.23	92	72,016	0.13%	大買/
2023/05/30	85	13.80	82	13.45	13.44	3	71,751	0.00%
2023/05/29	105	13.99	82	13.83	13.77	23	71,537	0.03%	大買/
2023/05/26	87	13.95	60	13.90	13.94	27	71,747	0.04%
2023/05/25	101	14.13	63	13.98	13.97	38	71,239	0.05%	大買/
2023/05/24	137	14.59	123	14.47	14.44	14	69,900	0.02%	大買/大賣/
2023/05/23	87	15.03	80	14.82	14.80	7	69,382	0.01%
2023/05/22	136	14.91	110	15.14	15.07	26	69,818	0.04%	大買/大賣/
2023/05/19	94	14.82	65	14.82	14.83	29	69,607	0.04%
2023/05/18	85	15.00	85	15.11	15.01	0	69,033	0.00%
2023/05/17	67	15.14	41	15.02	14.98	26	68,764	0.04%
2023/05/16	70	15.30	68	15.27	15.24	2	68,916	0.00%
2023/05/15	69	14.85	52	14.96	15.10	17	69,342	0.02%
2023/05/12	91	15.22	69	15.02	15.02	22	69,263	0.03%
2023/05/11	28	15.31	41	15.29	15.28	-13	69,197	-0.02%
2023/05/10	74	15.56	6	15.36	15.32	68	69,316	0.10%
2023/05/09	78	15.74	119	15.94	15.99	-41	68,316	-0.06%	大賣/
2023/05/08	57	15.46	143	15.66	15.71	-86	68,092	-0.13%	大賣/
2023/05/05	21.1	15.34	15	15.39	15.39	6.1	67,773	0.01%
2023/05/04	53	15.18	73	15.35	15.34	-20	68,028	-0.03%
2023/05/03	53	15.08	52	15.01	14.99	1	68,080	0.00%
2023/05/02	30	15.29	30	15.36	15.30	0	68,394	0.00%
2023/04/28	10	15.14	138.1	15.34	15.28	-128.1	69,598	-0.18%	大賣/鉅額交易
2023/04/27	54	14.80	50	14.87	14.93	4	69,494	0.01%
2023/04/26	72.1	14.69	274	14.76	14.86	-201.9	71,123	-0.28%	大賣/鉅額交易
2023/04/25	272	14.74	485	14.67	14.65	-213	72,162	-0.30%	大買/大賣/鉅額交易
2023/04/24	639	14.97	490	14.85	14.83	149	71,824	0.21%	大買/大賣/鉅額交易
2023/04/21	870	15.37	481	15.44	15.27	389	71,491	0.54%	大買/大賣/鉅額交易
2023/04/20	159	15.58	88	15.45	15.41	71	71,439	0.10%	大買/
2023/04/19	100	15.89	56	15.78	15.80	44	71,746	0.06%
2023/04/18	100	15.77	153	15.88	15.89	-53	72,559	-0.07%	大賣/
2023/04/17	50	15.10	630	15.39	15.61	-580	73,121	-0.79%	大賣/鉅額交易
2023/04/14	97	15.23	60	15.16	15.12	37	72,400	0.05%
2023/04/13	84	14.96	107	15.12	15.10	-23	72,667	-0.03%	大賣/
2023/04/12	84	15.27	72	15.10	15.09	12	72,537	0.02%
2023/04/11	327	15.29	73	15.29	15.22	254	72,303	0.35%	大買/鉅額交易
2023/04/10	104	15.35	96	15.39	15.39	8	72,589	0.01%	大買/
2023/04/07	87	15.40	127	15.56	15.40	-40	72,983	-0.05%	大賣/
2023/04/06	143	15.38	62	15.20	15.20	81	72,337	0.11%	大買/
2023/03/31	298	15.53	324	15.64	15.50	-26	72,133	-0.04%	大買/大賣/
2023/03/30	71	15.17	108	15.23	15.23	-37	71,453	-0.05%	大賣/
2023/03/29	71	15.22	65	15.16	15.12	6	70,954	0.01%
2023/03/28	51	14.98	57	15.02	15.02	-6	71,444	-0.01%
2023/03/27	80	15.16	75	14.95	14.96	5	72,077	0.01%
2023/03/24	280	15.26	66	15.19	15.19	214	72,186	0.30%	大買/鉅額交易
2023/03/23	261	15.04	462	15.12	15.23	-201	72,724	-0.28%	大買/大賣/鉅額交易
2023/03/22	354	15.10	544	15.27	15.09	-190	72,930	-0.26%	大買/大賣/鉅額交易
2023/03/21	366	14.80	360	14.85	15.05	6	72,856	0.01%	大買/大賣/
2023/03/20	382	14.83	371	14.87	14.68	11	72,786	0.02%	大買/大賣/
2023/03/17	866	15.06	860	15.13	15.07	6	72,921	0.01%	大買/大賣/
2023/03/16	856	14.96	850	15.03	14.95	6	72,778	0.01%	大買/大賣/
2023/03/15	513	15.16	500	15.26	15.03	13	73,186	0.02%	大買/大賣/
2023/03/14	365	15.06	361	14.98	14.96	4	74,261	0.01%	大買/大賣/
2023/03/13	62	15.12	61	15.25	15.22	1	74,724	0.00%
2023/03/10	56	15.06	61	15.12	15.10	-5	74,418	-0.01%
2023/03/09	278	15.51	262	15.40	15.38	16	75,041	0.02%	大買/大賣/
2023/03/08	102	15.61	90	15.52	15.49	12	74,950	0.02%	大買/
2023/03/07	42	16.08	55.1	16.10	16.06	-13.1	76,035	-0.02%
2023/03/06	98	16.21	40	16.11	16.11	58	77,230	0.08%
2023/03/03	544	16.33	80	16.29	16.29	464	76,572	0.61%	大買/鉅額交易
2023/03/02	97	16.32	331	16.32	16.32	-234	76,755	-0.30%	大賣/鉅額交易
2023/03/01	30	15.96	90	16.38	16.37	-60	76,872	-0.08%
2023/02/24	279	16.21	461	15.98	15.95	-182	76,801	-0.24%	大買/大賣/鉅額交易
2023/02/23	184	16.40	66	16.36	16.32	118	76,557	0.15%	大買/鉅額交易
2023/02/22	156	16.54	55	16.51	16.51	101	76,592	0.13%	大買/鉅額交易
2023/02/21	66	16.65	297	16.65	16.63	-231	77,305	-0.30%	大賣/鉅額交易
2023/02/20	74	15.94	57	16.30	16.39	17	77,097	0.02%
2023/02/17	124	16.42	60	16.39	16.39	64	77,427	0.08%	大買/
2023/02/16	128	16.69	101	16.91	16.89	27	79,156	0.03%	大買/大賣/
2023/02/15	50	16.70	50	16.55	16.52	0	80,063	0.00%
2023/02/14	126	16.82	54	16.63	16.61	72	80,236	0.09%	大買/
2023/02/13	87	16.34	157	16.63	16.81	-70	80,642	-0.09%	大賣/
2023/02/10	125	16.44	100	16.36	16.35	25	80,738	0.03%	大買/
2023/02/09	101	16.34	42	16.49	16.60	59	81,714	0.07%	大買/
2023/02/08	41	16.33	0	0.00	16.19	41	83,133	0.05%
2023/02/07	92	16.36	96	16.33	16.28	-4	83,832	0.00%
2023/02/06	65	16.26	52	16.09	16.01	13	84,917	0.02%
2023/02/03	164	16.71	126	16.55	16.51	38	85,120	0.04%	大買/大賣/
2023/02/02	84	17.27	86	17.11	17.16	-2	85,931	0.00%
2023/02/01	234	17.35	124	17.20	17.22	110	86,246	0.13%	大買/大賣/鉅額交易
2023/01/31	500	17.58	1	17.35	17.37	499	87,397	0.57%	大買/鉅額交易
2023/01/30	54	17.99	109	17.88	17.80	-55	87,401	-0.06%	大賣/
2023/01/17	40	17.63	41	17.42	17.42	-1	87,028	0.00%
2023/01/16	12	17.70	46	17.57	17.85	-34	88,971	-0.04%
2023/01/13	52	16.81	50	16.91	16.92	2	87,720	0.00%
2023/01/12	60	16.67	65	16.61	16.52	-5	87,436	-0.01%
2023/01/11	75	16.61	175	16.69	16.69	-100	87,608	-0.11%	大賣/
2023/01/10	100	16.47	113	16.47	16.51	-13	87,453	-0.01%	大賣/
2023/01/09	92	16.41	80	16.55	16.49	12	87,409	0.01%
2023/01/06	100	16.22	107	16.33	16.29	-7	88,063	-0.01%	大賣/
2023/01/05	106	15.77	101	15.97	16.11	5	87,783	0.01%	大買/大賣/
2023/01/04	81	15.37	185	15.40	15.28	-104	87,372	-0.12%	大賣/鉅額交易
2023/01/03	358	15.10	152	15.24	15.26	206	87,950	0.23%	大買/大賣/鉅額交易
2022/12/30	40	15.40	179	15.47	15.47	-139	87,265	-0.16%	大賣/鉅額交易
2022/12/29	100	15.29	73	15.19	15.19	27	86,973	0.03%
2022/12/28	90	15.53	90	15.47	15.49	0	87,926	0.00%
2022/12/27	80	15.46	102	15.54	15.47	-22	87,700	-0.03%	大賣/
2022/12/26	70	15.18	91	15.23	15.18	-21	87,367	-0.02%
2022/12/23	91	15.06	90	15.30	15.13	1	87,819	0.00%
2022/12/22	80	15.24	111	15.37	15.28	-31	87,697	-0.04%	大賣/
2022/12/21	44	14.95	77	15.03	15.01	-33	87,779	-0.04%
2022/12/20	120	15.41	57	14.92	14.81	63	88,189	0.07%	大買/
2022/12/19	71	15.88	65	15.63	15.69	6	87,553	0.01%
2022/12/16	90	15.79	130	15.80	15.81	-40	87,480	-0.05%	大賣/
2022/12/15	100	15.79	125	15.71	15.72	-25	87,148	-0.03%	大賣/
2022/12/14	100	15.58	130	15.76	15.83	-30	87,069	-0.03%	大賣/
2022/12/13	70	15.55	87	15.58	15.58	-17	86,970	-0.02%
2022/12/12	90	15.79	55	15.70	15.69	35	87,098	0.04%
2022/12/09	270	15.65	245	15.78	15.79	25	87,835	0.03%	大買/大賣/
2022/12/08	114	15.49	130	15.68	15.58	-16	87,064	-0.02%	大買/大賣/
2022/12/07	132	15.56	124	15.73	15.91	8	87,149	0.01%	大買/大賣/
2022/12/06	190	15.35	416	15.40	15.49	-226	87,337	-0.26%	大買/大賣/鉅額交易
2022/12/05	87.2	15.21	260	15.22	15.10	-172.8	85,977	-0.20%	大賣/鉅額交易
2022/12/02	135	14.78	88	14.68	14.60	47	84,667	0.06%	大買/
2022/12/01	360	15.04	166	15.00	14.95	194	84,320	0.23%	大買/大賣/鉅額交易
2022/11/30	163	14.44	141	14.50	14.47	22	83,063	0.03%	大買/大賣/
2022/11/29	23	13.64	311	14.19	14.34	-288	83,430	-0.35%	大賣/鉅額交易
2022/11/28	192	13.14	168	13.22	13.19	24	81,678	0.03%	大買/大賣/
2022/11/25	175	13.59	194	13.75	13.76	-19	80,330	-0.02%	大買/大賣/
2022/11/24	296	13.73	179	13.59	13.55	117	80,930	0.14%	大買/大賣/鉅額交易
2022/11/23	117	13.79	71	13.91	13.82	46	80,930	0.06%	大買/
2022/11/22	78	13.64	75	13.73	13.87	3	81,010	0.00%
2022/11/21	121	13.71	61	13.56	13.54	60	80,701	0.07%	大買/
2022/11/18	86	14.10	85	14.04	14.07	1	80,321	0.00%
2022/11/17	162	14.06	117	13.87	13.83	45	80,040	0.06%	大買/大賣/
2022/11/16	72	14.38	74	14.32	14.30	-2	79,732	0.00%
2022/11/15	139	13.95	190	14.26	14.43	-51	79,888	-0.06%	大買/大賣/
2022/11/14	60	14.27	36	14.45	14.11	24	78,745	0.03%
2022/11/11	32	13.65	44	13.73	13.78	-12	76,839	-0.02%
2022/11/10	120	13.11	110	13.09	13.07	10	76,137	0.01%	大買/大賣/
2022/11/09	127	13.67	63	13.32	13.33	64	75,891	0.08%	大買/
2022/11/08	172	13.87	76	13.70	13.63	96	75,785	0.13%	大買/
2022/11/07	50	13.65	52.2	13.91	13.99	-2.2	75,406	0.00%
2022/11/04	54	12.92	201	13.49	13.92	-147	74,859	-0.20%	大賣/鉅額交易
2022/11/03	89	13.02	79	12.92	12.88	10	73,803	0.01%
2022/11/02	111	12.76	118	12.88	13.33	-7	73,010	-0.01%	大買/大賣/
2022/11/01	162	12.30	157	12.36	12.51	5	71,918	0.01%	大買/大賣/
2022/10/31	143	12.18	145	12.15	12.12	-2	71,083	0.00%	大買/大賣/
2022/10/28	223	12.70	238	12.62	12.36	-15	69,557	-0.02%	大買/大賣/
2022/10/27	220	13.31	158	13.13	12.88	62	69,410	0.09%	大買/大賣/
2022/10/26	100	13.43	101	13.62	13.42	-1	68,922	0.00%	大賣/
2022/10/25	186	13.39	181	13.54	13.42	5	68,901	0.01%	大買/大賣/
2022/10/24	373	14.06	111	13.90	13.51	262	69,419	0.38%	大買/大賣/鉅額交易
2022/10/21	82	14.63	289	14.60	14.59	-207	67,294	-0.31%	大賣/鉅額交易
2022/10/20	212	14.60	197	14.94	14.83	15	67,274	0.02%	大買/大賣/
2022/10/19	103	15.14	52	14.93	14.87	51	66,540	0.08%	大買/
2022/10/18	83	15.62	87	15.48	15.39	-4	66,143	-0.01%
2022/10/17	52	15.38	54	15.38	15.40	-2	66,121	0.00%
2022/10/14	40	15.03	50.1	15.42	15.68	-10.1	65,938	-0.02%
2022/10/13	55	14.96	84.1	14.87	14.87	-29.1	64,956	-0.04%
2022/10/12	124	14.86	72	14.61	14.59	52	65,176	0.08%	大買/
2022/10/11	101	15.11	70	15.09	15.05	31	65,463	0.05%	大買/
2022/10/07	51	16.54	0	0.00	16.44	51	64,877	0.08%
2022/10/06	20	16.80	21	16.89	16.90	-1	65,081	0.00%
2022/10/05	5	16.33	91	16.62	16.86	-86	65,321	-0.13%
2022/10/04	6	15.80	42	15.81	15.84	-36	64,636	-0.06%
2022/10/03	104	15.54	65	15.32	15.26	39	65,370	0.06%	大買/
2022/09/30	137	15.86	139	15.94	15.87	-2	64,914	0.00%	大買/大賣/
2022/09/29	76	16.13	62	16.03	15.95	14	64,800	0.02%
2022/09/28	58	16.08	118	16.00	15.98	-60	65,225	-0.09%	大賣/
2022/09/27	148	15.81	125	15.91	16.04	23	65,770	0.03%	大買/大賣/
2022/09/26	70	15.67	406	15.92	16.03	-336	65,747	-0.51%	大賣/鉅額交易
2022/09/23	46	15.64	47	15.76	15.86	-1	65,794	0.00%
2022/09/22	163	15.70	125	15.72	15.63	38	66,332	0.06%	大買/大賣/
2022/09/21	170	16.07	134	15.98	16.03	36	66,885	0.05%	大買/大賣/
2022/09/20	121	16.27	66	16.30	16.27	55	66,638	0.08%	大買/
2022/09/19	105	16.11	160	16.27	16.26	-55	67,556	-0.08%	大買/大賣/
2022/09/16	140	16.46	70	16.27	16.26	70	68,156	0.10%	大買/
2022/09/15	77	16.81	69	16.90	16.75	8	67,380	0.01%
2022/09/14	172	16.78	27	16.93	16.68	145	67,571	0.21%	大買/鉅額交易
2022/09/13	7	16.97	124	17.05	17.23	-117	67,635	-0.17%	大賣/鉅額交易
2022/09/12	74	16.52	12	16.68	16.47	62	67,835	0.09%
2022/09/08	73	16.39	69	16.42	16.38	4	68,788	0.01%
2022/09/07	89.3	16.20	100	16.31	16.25	-10.7	69,672	-0.02%
2022/09/06	103.5	16.23	122	16.30	16.27	-18.5	72,207	-0.03%	大買/大賣/
2022/09/05	144	16.19	117	16.07	16.06	27	72,963	0.04%	大買/大賣/
2022/09/02	144	16.53	180	16.41	16.36	-36	73,360	-0.05%	大買/大賣/
2022/09/01	48	16.78	50	16.77	16.79	-2	73,754	0.00%
2022/08/31	83	16.62	102	16.78	17.13	-19	74,950	-0.03%	大賣/
2022/08/30	109.2	16.62	93	16.57	16.50	16.2	75,580	0.02%	大買/
2022/08/29	74.4	16.73	60	16.74	16.68	14.4	76,488	0.02%
2022/08/26	79.5	17.13	69	17.11	17.04	10.5	77,752	0.01%
2022/08/25	155.1	16.72	164	16.76	16.74	-8.9	77,688	-0.01%	大買/大賣/
2022/08/24	145	17.01	121	16.89	16.86	24	77,666	0.03%	大買/大賣/
2022/08/23	158	17.04	126	16.98	16.97	32	78,881	0.04%	大買/大賣/
2022/08/22	98	16.90	187	17.23	17.25	-89	78,981	-0.11%	大賣/
2022/08/19	88	17.05	118	17.19	17.06	-30	79,178	-0.04%	大賣/
2022/08/18	166	17.22	90	17.13	17.00	76	80,431	0.09%	大買/
2022/08/17	123	17.08	143	17.32	17.33	-20	80,332	-0.02%	大買/大賣/
2022/08/16	103	17.22	67	17.19	17.12	36	80,360	0.04%	大買/
2022/08/15	136	17.19	123	17.25	17.19	13	81,197	0.02%	大買/大賣/
2022/08/12	81	17.06	104	17.13	17.15	-23	82,030	-0.03%	大賣/
2022/08/11	93.2	16.56	132	16.87	16.99	-38.8	81,988	-0.05%	大賣/
2022/08/10	224	16.72	178	16.42	16.34	46	82,573	0.06%	大買/大賣/
2022/08/09	166	16.89	165	17.01	16.94	1	82,296	0.00%	大買/大賣/
2022/08/08	132	16.93	92.2	16.93	16.85	39.8	83,425	0.05%	大買/
2022/08/05	77	16.77	69	16.64	16.63	8	83,890	0.01%
2022/08/04	114	16.52	87	16.54	16.58	27	84,458	0.03%	大買/
2022/08/03	134	16.70	127	16.61	16.57	7	85,448	0.01%	大買/大賣/
2022/08/02	149	16.84	130	16.80	16.77	19	86,197	0.02%	大買/大賣/
2022/08/01	88	17.15	88	17.40	17.40	0	85,694	0.00%
2022/07/29	131	17.62	47	17.30	17.35	84	86,740	0.10%	大買/
2022/07/28	66	18.02	109	18.11	17.95	-43	86,077	-0.05%	大賣/
2022/07/27	163	17.99	37.1	17.86	17.82	125.9	85,660	0.15%	大買/鉅額交易
2022/07/26	71.1	18.03	183	18.19	18.18	-111.9	85,683	-0.13%	大賣/鉅額交易
2022/07/25	49	17.89	41	17.92	17.88	8	87,423	0.01%
2022/07/22	321	18.01	150	18.26	18.00	171	88,176	0.19%	大買/大賣/鉅額交易
2022/07/21	72	18.14	62	18.05	18.03	10	88,882	0.01%
2022/07/20	30	18.34	136.1	18.34	18.25	-106.1	90,729	-0.12%	大賣/鉅額交易
2022/07/19	158	18.32	101	18.34	17.99	57	91,724	0.06%	大買/大賣/
2022/07/18	197.1	18.01	123	18.33	18.50	74.1	91,817	0.08%	大買/大賣/
2022/07/15	160	18.66	85	18.70	18.60	75	91,513	0.08%	大買/
2022/07/14	91	18.48	102	18.60	18.59	-11	92,148	-0.01%	大賣/
2022/07/13	74	18.60	66.2	18.78	18.73	7.8	92,181	0.01%
2022/07/12	20.1	18.70	73	18.63	18.71	-52.9	92,541	-0.06%
2022/07/11	48.1	19.46	24	19.07	18.74	24.1	92,230	0.03%
2022/07/08	46	19.84	36	19.68	19.62	10	91,677	0.01%
2022/07/07	39	19.48	36	19.71	19.64	3	91,786	0.00%
2022/07/06	51.4	19.95	48	19.58	19.47	3.4	91,925	0.00%
2022/07/05	30	20.21	13	19.89	19.98	17	92,174	0.02%
2022/07/04	54.1	19.98	51	20.09	20.10	3.1	91,504	0.00%
2022/07/01	51	20.08	142	19.91	19.91	-91	91,455	-0.10%	大賣/
2022/06/30	27.2	19.51	57	19.89	20.41	-29.8	91,245	-0.03%
2022/06/29	33.1	19.71	9	19.72	19.50	24.1	91,464	0.03%
2022/06/28	30	19.52	65	19.59	19.64	-35	90,732	-0.04%
2022/06/27	21	19.67	8	19.41	19.44	13	91,280	0.01%
2022/06/24	143	18.86	24	18.91	18.93	119	90,170	0.13%	大買/鉅額交易
2022/06/23	28	18.21	45	18.38	18.39	-17	90,304	-0.02%
2022/06/22	69	18.35	81	18.31	18.38	-12	90,511	-0.01%
2022/06/21	99.1	18.46	76	18.55	18.44	23.1	90,390	0.03%
2022/06/20	52	18.22	66	18.41	18.45	-14	90,448	-0.02%
2022/06/17	63	17.64	86	17.99	18.17	-23	89,267	-0.03%
2022/06/16	88.1	18.01	53	17.85	17.81	35.1	88,905	0.04%
2022/06/15	80	17.51	129	17.77	18.28	-49	88,839	-0.06%	大賣/
2022/06/14	95	16.73	102	16.84	16.76	-7	88,707	-0.01%	大賣/
2022/06/13	112	17.04	51	17.03	16.89	61	90,586	0.07%	大買/
2022/06/10	60	16.90	271	17.00	17.36	-211	91,430	-0.23%	大賣/鉅額交易
2022/06/09	115	17.24	142	17.34	17.14	-27	91,297	-0.03%	大買/大賣/
2022/06/08	163	17.09	61	17.26	16.92	102	91,027	0.11%	大買/鉅額交易
2022/06/07	109	16.72	257	16.93	16.90	-148	90,152	-0.16%	大買/大賣/鉅額交易
2022/06/06	145	15.98	426	16.35	16.40	-281	89,739	-0.31%	大買/大賣/鉅額交易
2022/06/02	100	16.02	80	16.14	16.07	20	88,703	0.02%
2022/06/01	139	16.12	85	16.17	16.10	54	89,086	0.06%	大買/
2022/05/31	61	15.85	238	16.08	16.23	-177	89,074	-0.20%	大賣/鉅額交易
2022/05/30	107	15.74	115	15.76	15.71	-8	87,619	-0.01%	大買/大賣/
2022/05/27	71	15.56	73	15.65	15.54	-2	86,854	0.00%
2022/05/26	165	15.29	200	15.49	15.35	-35	86,094	-0.04%	大買/大賣/
2022/05/25	81	15.36	49	15.32	15.30	32	84,969	0.04%
2022/05/24	185	15.72	26	15.63	15.48	159	84,902	0.19%	大買/鉅額交易
2022/05/23	112	15.97	9	16.10	15.84	103	84,175	0.12%	大買/鉅額交易
2022/05/20	74	16.02	191	15.94	16.19	-117	83,720	-0.14%	大賣/鉅額交易
2022/05/19	85	15.19	86	15.29	15.33	-1	82,325	0.00%
2022/05/18	351	15.55	114	15.49	15.49	237	81,982	0.29%	大買/大賣/鉅額交易
2022/05/17	42	15.56	110	15.67	15.69	-68	80,697	-0.08%	大賣/
2022/05/16	145	15.56	93	15.49	15.33	52	80,220	0.06%	大買/
2022/05/13	57	15.57	63	15.64	15.46	-6	79,110	-0.01%
2022/05/12	105	15.29	96.1	15.42	15.29	8.9	78,703	0.01%	大買/
2022/05/11	51.1	15.12	116	15.41	15.67	-64.9	78,430	-0.08%	大賣/
2022/05/10	104	14.60	78	14.78	14.96	26	77,291	0.03%	大買/
2022/05/09	64	14.84	47	14.60	14.56	17	76,308	0.02%
2022/05/06	108	15.44	20	15.13	15.13	88	76,789	0.11%	大買/
2022/05/05	31	16.00	98	16.18	16.12	-67	75,592	-0.09%
2022/05/04	51	15.95	1	15.83	15.86	50	74,901	0.07%
2022/05/03	13	15.88	18	16.07	16.06	-5	75,039	-0.01%
2022/04/29	131	15.86	129	15.92	16.10	2	74,694	0.00%	大買/大賣/
2022/04/28	44	15.46	71	15.71	15.52	-27	73,037	-0.04%
2022/04/27	63	14.89	69	15.25	15.37	-6	72,718	-0.01%
2022/04/26	95	14.82	59	15.18	15.18	36	71,587	0.05%
2022/04/25	66	15.52	49	15.77	15.53	17	69,857	0.02%
2022/04/22	113	15.92	58	16.07	16.11	55	68,604	0.08%	大買/
2022/04/21	98	16.17	71	16.18	16.13	27	68,103	0.04%
2022/04/20	86	16.52	58	16.54	16.46	28	67,269	0.04%
2022/04/19	84	16.99	63	16.79	16.77	21	65,926	0.03%
2022/04/18	68	16.90	37	16.77	16.76	31	65,299	0.05%
2022/04/15	43	17.14	50	17.20	17.35	-7	64,728	-0.01%
2022/04/14	65	17.14	64	17.29	17.31	1	64,343	0.00%
2022/04/13	30	16.90	31	17.00	17.02	-1	64,443	0.00%
2022/04/12	97	16.43	94	16.51	16.80	3	64,260	0.00%
2022/04/11	68	16.70	237	16.83	16.21	-169	64,254	-0.26%	大賣/鉅額交易
2022/04/08	33	16.82	32	17.11	17.13	1	63,101	0.00%
2022/04/07	55	16.90	65	17.02	16.80	-10	62,781	-0.02%
2022/04/06	63	16.87	60	17.08	17.08	3	62,865	0.00%
2022/04/01	55	16.57	120	16.65	17.18	-65	62,305	-0.10%	大賣/
2022/03/31	48	16.55	35	16.58	16.50	13	60,688	0.02%
2022/03/30	166	16.23	462	16.18	16.50	-296	60,670	-0.49%	大買/大賣/鉅額交易
2022/03/29	156	15.90	122	15.98	15.84	34	59,679	0.06%	大買/大賣/
2022/03/28	451	15.72	387	15.78	15.84	64	59,443	0.11%	大買/大賣/
2022/03/25	191	16.55	183	16.56	16.11	8	58,430	0.01%	大買/大賣/
2022/03/24	271	16.49	368	16.57	16.51	-97	57,937	-0.17%	大買/大賣/
2022/03/23	369	16.61	319	16.67	16.70	50	57,410	0.09%	大買/大賣/
2022/03/22	224	16.44	271	16.50	16.52	-47	56,560	-0.08%	大買/大賣/
2022/03/21	437	16.51	439	16.53	16.32	-2	56,480	0.00%	大買/大賣/
2022/03/18	189	16.00	147	16.06	16.20	42	55,721	0.08%	大買/大賣/
2022/03/17	469	16.42	435	16.54	16.45	34	55,330	0.06%	大買/大賣/
2022/03/16	279	14.15	328	14.45	15.10	-49	52,979	-0.09%	大買/大賣/
2022/03/15	196	14.87	340	14.86	14.67	-144	51,243	-0.28%	大買/大賣/鉅額交易
2022/03/14	95	16.22	50	16.06	16.00	45	49,402	0.09%
2022/03/11	162	16.25	50.1	16.36	15.91	111.9	48,569	0.23%	大買/鉅額交易
2022/03/10	292.1	16.78	46	17.04	16.86	246.1	47,744	0.52%	大買/鉅額交易
2022/03/09	44	16.62	10	16.02	16.02	34	46,986	0.07%
2022/03/08	52	16.84	30	16.84	16.78	22	45,588	0.05%
2022/03/07	49	17.87	66	17.38	17.26	-17	44,619	-0.04%
2022/03/04	80	18.59	12	18.46	18.32	68	43,825	0.16%
2022/03/03	31	19.30	0.1	19.12	18.98	31	43,239	0.07%
2022/03/02	40	19.40	40	19.33	19.27	0	43,134	0.00%
2022/03/01	91	19.37	22	19.49	19.39	69	43,180	0.16%
2022/02/25	63	19.08	34	19.27	19.09	29	42,840	0.07%
2022/02/24	51	19.18	13	18.85	18.83	38	42,348	0.09%
2022/02/23	45.1	19.43	41.1	19.50	19.47	4	42,047	0.01%
2022/02/22	61	19.61	84.1	19.25	19.29	-23.1	41,862	-0.06%
2022/02/21	40	20.09	0	0.00	19.99	40	41,454	0.10%
2022/02/18	31	19.92	33.1	20.21	20.25	-2.1	41,141	-0.01%
2022/02/17	2.2	20.17	2	20.16	20.20	0.2	41,227	0.00%
2022/02/16	24	19.98	23	20.15	20.08	1	41,073	0.00%
2022/02/15	52	19.68	92	19.70	19.70	-40	41,088	-0.10%
2022/02/14	52	19.88	31	19.96	19.78	21	41,326	0.05%
2022/02/11	50.1	20.12	106	20.39	20.28	-55.9	41,695	-0.13%	大賣/
2022/02/10	70	20.21	17	19.95	19.94	53	41,437	0.13%
2022/02/09	43	19.83	103	20.07	20.26	-60	41,395	-0.14%	大賣/
2022/02/08	90	19.68	51	19.34	19.38	39	40,896	0.10%
2022/02/07	56	19.70	44	20.02	19.95	12	39,836	0.03%
2022/01/26	64	20.22	23	20.49	20.05	41	39,318	0.10%
2022/01/25	34	20.66	39.5	20.74	20.41	-5.5	39,746	-0.01%
2022/01/24	42.1	20.95	36	21.05	21.04	6.1	39,812	0.02%
2022/01/21	44.1	21.18	72	21.03	21.00	-27.9	39,622	-0.07%
2022/01/20	75	20.86	75	21.15	21.29	0	39,315	0.00%
2022/01/19	75	20.52	73	20.60	20.44	2	39,114	0.01%
2022/01/18	43.1	20.22	63	20.52	20.55	-19.9	39,186	-0.05%
2022/01/17	47	20.01	40	20.29	20.20	7	39,018	0.02%
2022/01/14	34	20.40	32	20.25	20.25	2	39,262	0.01%
2022/01/13	38.1	21.26	2	21.40	20.82	36.1	38,858	0.09%
2022/01/12	30	20.93	32	21.11	21.10	-2	38,730	-0.01%
2022/01/11	50	21.03	52	20.92	20.87	-2	38,950	-0.01%
2022/01/10	63	20.98	114	21.08	21.10	-51	39,546	-0.13%	大賣/
2022/01/07	41	20.97	40	21.11	21.11	1	39,415	0.00%
2022/01/06	82	21.24	63	20.94	20.93	19	39,452	0.05%
2022/01/05	63	21.62	72	21.69	21.50	-9	38,815	-0.02%
2022/01/04	62	21.63	60	21.57	21.59	2	38,842	0.01%
2022/01/03	21	21.88	23	21.67	21.67	-2	39,223	-0.01%
2021/12/30	34.1	21.54	31	21.98	21.88	3.1	39,478	0.01%
2021/12/29	107	22.22	5	21.61	21.61	102	39,505	0.26%	大買/鉅額交易
2021/12/28	33.1	22.36	69	22.45	22.43	-35.9	38,878	-0.09%
2021/12/27	41	22.37	4	22.18	22.18	37	38,873	0.10%
2021/12/24	4.1	22.35	43	22.38	22.38	-38.9	39,121	-0.10%
2021/12/23	21	22.13	20	22.03	22.09	1	38,638	0.00%
2021/12/22	41.1	22.21	41	22.05	22.05	0.1	39,143	0.00%
2021/12/21	254	22.11	251	22.25	22.24	3	39,378	0.01%	大買/大賣/
2021/12/20	63	22.33	41	22.43	22.34	22	39,852	0.06%
2021/12/17	55	23.00	0	0.00	22.59	55	40,140	0.14%
2021/12/16	44	23.07	60	23.03	23.00	-16	40,374	-0.04%
2021/12/15	49	23.39	20	23.16	23.16	29	40,681	0.07%
2021/12/14	37	23.75	20	23.78	23.74	17	40,742	0.04%
2021/12/13	14	24.37	106	24.42	24.16	-92	41,095	-0.22%	大賣/
2021/12/10	38	23.59	55	23.73	23.71	-17	40,786	-0.04%
2021/12/09	14	23.37	29	23.74	24.11	-15	40,803	-0.04%
2021/12/08	30	22.22	33	22.46	22.74	-3	39,700	-0.01%
2021/12/07	20	22.20	21	22.24	22.33	-1	39,861	0.00%
2021/12/06	50	21.70	54	21.90	22.10	-4	39,684	-0.01%
2021/12/03	20	21.16	40	21.39	21.43	-20	39,517	-0.05%
2021/12/02	30	20.86	31	21.14	21.22	-1	39,725	0.00%
2021/12/01	23	20.91	20	21.00	20.97	3	40,194	0.01%
2021/11/30	30	21.26	10	20.93	20.94	20	40,813	0.05%
2021/11/29	30	21.08	30	21.39	21.02	0	40,919	0.00%
2021/11/26	36	21.53	50	21.29	21.23	-14	42,106	-0.03%
2021/11/25	36	21.97	10	21.75	21.75	26	43,053	0.06%
2021/11/24	20	21.74	32	21.93	21.94	-12	43,749	-0.03%
2021/11/23	15	21.77	15	21.88	21.89	0	44,213	0.00%
2021/11/22	15	21.99	13	21.87	21.85	2	44,636	0.00%
2021/11/19	42	21.09	61	21.33	21.37	-19	44,561	-0.04%
2021/11/18	42	21.52	20	21.38	21.36	22	44,945	0.05%
2021/11/17	20	21.68	43	21.67	21.65	-23	45,050	-0.05%
2021/11/16	21	21.67	32	21.82	21.64	-11	46,380	-0.02%
2021/11/15	54	21.65	27	21.55	21.55	27	46,657	0.06%
2021/11/12	37	21.82	32	21.63	21.63	5	47,088	0.01%
2021/11/11	30	21.05	64	21.57	21.68	-34	47,151	-0.07%
2021/11/10	75	21.18	66	20.68	20.70	9	47,005	0.02%
2021/11/09	57	21.68	50	21.42	21.41	7	46,537	0.02%
2021/11/08	49	21.61	40	21.73	21.86	9	46,547	0.02%
2021/11/05	22	21.64	40	22.02	21.96	-18	47,123	-0.04%
2021/11/04	76	21.36	79	21.59	21.82	-3	47,644	-0.01%
2021/11/03	42	21.51	5	21.30	21.30	37	48,207	0.08%
2021/11/02	97.1	21.94	18	21.26	21.26	79.1	48,498	0.16%
2021/11/01	43	22.04	30	22.36	22.36	13	48,246	0.03%
2021/10/29	26	22.41	15	22.48	22.52	11	47,902	0.02%
2021/10/28	20	22.42	58	22.43	22.43	-38	48,200	-0.08%
2021/10/27	34	22.84	17	22.61	22.46	17	49,201	0.03%
2021/10/26	26	23.35	21	23.43	23.31	5	49,321	0.01%
2021/10/25	26	23.25	22	23.27	23.28	4	49,584	0.01%
2021/10/22	22	23.23	23	23.40	23.62	-1	50,507	0.00%
2021/10/21	1	22.83	1	23.00	22.83	0	50,503	0.00%
2021/10/20	27	22.46	21	22.57	22.42	6	51,970	0.01%
2021/10/19	10	22.00	13	22.27	22.54	-3	52,059	-0.01%
2021/10/18	13	22.03	0	0.00	21.88	13	51,985	0.03%
2021/10/15	20	22.67	40	23.07	23.02	-20	51,821	-0.04%
2021/10/14	24	22.93	20	23.47	22.85	4	51,927	0.01%
2021/10/13	5	22.50	8	22.69	23.22	-3	52,565	-0.01%
2021/10/12	3	22.69	0	0.00	22.69	3	52,548	0.01%
2021/10/08	0	0.00	4	22.33	22.38	-4	52,575	-0.01%
2021/10/07	0	0.00	13	20.99	21.14	-13	52,046	-0.02%
2021/10/06	27	19.93	20	20.05	20.19	7	52,007	0.01%
2021/10/05	4	19.90	0	0.00	20.19	4	52,465	0.01%
2021/10/04	0	0.00	5	20.52	20.50	-5	52,924	-0.01%
2021/10/01	32.2	20.80	30	20.63	20.40	2.2	53,561	0.00%
2021/09/30	15	21.26	15	21.36	21.40	0	53,668	0.00%
2021/09/29	40	20.98	41	21.09	21.36	-1	54,005	0.00%
2021/09/28	6	21.56	6	21.52	21.42	0	53,858	0.00%
2021/09/27	21	20.29	48	20.90	21.16	-27	54,639	-0.05%
2021/09/24	50	20.10	91	20.46	20.49	-41	54,162	-0.08%
2021/09/23	43	20.05	10	20.31	19.95	33	53,692	0.06%
2021/09/22	19	19.67	11	19.85	20.01	8	53,680	0.01%
2021/09/17	30	20.12	33.1	20.43	20.58	-3.1	53,300	-0.01%
2021/09/16	28	20.10	31	20.29	20.26	-3	53,688	-0.01%
2021/09/15	66	20.67	50	20.46	20.34	16	53,317	0.03%
2021/09/14	36	21.52	30	21.34	21.36	6	53,251	0.01%
2021/09/13	30.1	21.52	30	21.62	21.48	0.1	53,208	0.00%
2021/09/10	5	21.47	39	21.41	21.66	-34	53,455	-0.06%
2021/09/09	50	20.92	31	20.90	20.78	19	53,825	0.04%
2021/09/08	42	21.28	41.3	21.31	21.04	0.8	54,070	0.00%
2021/09/07	22	20.95	20.1	21.16	21.35	2	54,161	0.00%
2021/09/06	38.4	20.55	43	20.80	21.09	-4.6	54,854	-0.01%
2021/09/03	30.1	20.11	50	20.50	20.40	-19.9	55,214	-0.04%
2021/09/02	20	20.42	6	20.28	20.31	14	55,242	0.03%
2021/09/01	31	19.36	150	20.17	20.35	-119	55,239	-0.22%	大賣/鉅額交易
2021/08/31	76	19.24	76	19.30	19.12	0	54,997	0.00%
2021/08/30	92	19.67	63	19.49	19.65	29	54,788	0.05%
2021/08/27	42	19.92	43	20.22	20.12	-1	55,002	0.00%
2021/08/26	55	20.24	8	20.11	19.99	47	54,769	0.09%
2021/08/25	62.1	20.80	20.1	21.07	20.74	42.1	54,789	0.08%
2021/08/24	5.6	20.34	49	20.60	20.76	-43.5	55,104	-0.08%
2021/08/23	54.1	19.91	44	20.24	20.13	10.1	55,430	0.02%
2021/08/20	99.1	20.15	31	19.56	19.45	68.1	55,395	0.12%
2021/08/19	27	21.22	20	20.81	20.84	7	54,892	0.01%
2021/08/18	24	20.89	24	21.52	21.64	0	55,097	0.00%
2021/08/17	32	22.00	33	21.40	21.31	-1	56,167	0.00%
2021/08/16	11	22.09	32	22.13	22.05	-21	56,186	-0.04%
2021/08/13	30.1	21.72	30	21.81	21.81	0.1	56,822	0.00%
2021/08/12	36	22.29	40	22.14	22.03	-4	56,640	-0.01%
2021/08/11	4.1	22.59	29	22.75	22.41	-24.9	56,554	-0.04%
2021/08/10	44	21.67	156	21.66	21.80	-112	56,140	-0.20%	大賣/鉅額交易
2021/08/09	40.1	21.15	94	21.77	22.00	-54	56,752	-0.10%
2021/08/06	43	20.96	34	21.00	20.94	9	56,885	0.02%
2021/08/05	55	21.24	52	21.47	21.32	3	56,806	0.01%
2021/08/04	82	21.45	58	21.36	21.39	24	56,932	0.04%
2021/08/03	56	21.16	63	21.40	21.49	-7	57,424	-0.01%
2021/08/02	98.1	20.45	56	20.60	21.29	42.1	58,146	0.07%
2021/07/30	72	20.55	47	20.01	19.93	25	57,223	0.04%
2021/07/29	78	21.22	46	21.17	21.09	32	57,268	0.06%
2021/07/28	65	20.28	66	20.63	20.56	-1	56,797	0.00%
2021/07/27	45.1	21.77	52.2	21.40	21.37	-7.1	55,596	-0.01%
2021/07/26	108.2	23.37	131	22.50	21.70	-22.8	55,241	-0.04%	大買/大賣/
2021/07/23	76	24.64	30	24.36	24.36	46	54,355	0.08%
2021/07/22	30	24.98	64	24.91	24.94	-34	54,246	-0.06%
2021/07/21	38	25.02	49	24.91	24.81	-11	54,797	-0.02%
2021/07/20	33	24.81	49.2	24.79	24.74	-16.2	55,085	-0.03%
2021/07/19	63.2	24.58	54	24.90	24.76	9.2	55,818	0.02%
2021/07/16	54	25.29	51	25.10	25.11	3	55,652	0.01%
2021/07/15	34	24.63	35.3	25.04	25.42	-1.3	55,977	0.00%
2021/07/14	82.1	24.90	48	24.66	24.71	34.1	56,103	0.06%
2021/07/13	35	25.39	443	25.51	25.27	-408	56,398	-0.72%	大賣/鉅額交易
2021/07/12	898	25.19	496	25.52	25.20	402	56,399	0.71%	大買/大賣/鉅額交易
2021/07/09	67.2	24.69	31	24.70	24.70	36.2	56,677	0.06%
2021/07/08	99	25.60	26	25.23	25.15	73	56,363	0.13%
2021/07/07	40	25.34	67	25.85	25.76	-27	56,131	-0.05%
2021/07/06	502	25.48	722	25.13	25.35	-220	56,371	-0.39%	大買/大賣/鉅額交易
2021/07/05	57	25.44	15	25.18	25.18	42	56,721	0.07%
2021/07/02	620	25.86	715	25.60	25.60	-95	56,612	-0.17%	大買/大賣/
2021/07/01	86	26.72	183	26.65	26.80	-97	56,584	-0.17%	大賣/
2021/06/30	40	26.92	40	27.07	26.96	0	56,924	0.00%
2021/06/29	71	27.18	51	26.78	26.87	20	57,445	0.03%
2021/06/28	35	27.52	35	27.35	27.35	0	58,029	0.00%
2021/06/25	28	26.89	72	27.36	27.54	-44	58,431	-0.08%
2021/06/24	40	26.31	51	26.52	26.55	-11	58,375	-0.02%
2021/06/23	40	26.38	40	26.54	26.49	0	58,887	0.00%
2021/06/22	40	26.10	64	26.23	26.23	-24	59,064	-0.04%
2021/06/21	41	25.82	46	25.71	25.62	-5	59,625	-0.01%
2021/06/18	84	26.34	60	26.02	25.90	24	59,892	0.04%
2021/06/17	92	26.60	72	26.71	26.50	20	59,384	0.03%
2021/06/16	68	27.10	61	26.82	26.55	7	60,226	0.01%
2021/06/15	92	27.71	60	27.34	27.30	32	60,423	0.05%
2021/06/11	115	28.54	56	28.17	28.14	59	60,233	0.10%	大買/
2021/06/09	73	28.19	71	28.34	28.25	2	60,035	0.00%
2021/06/08	85.9	28.51	63	27.82	27.80	22.9	60,409	0.04%
2021/06/07	265	29.15	25	28.62	28.51	240	60,076	0.40%	大買/鉅額交易
2021/06/04	63	28.64	145	29.33	29.47	-82	60,214	-0.14%	大賣/
2021/06/03	229	28.77	186	28.96	28.92	43	60,346	0.07%	大買/大賣/
2021/06/02	61	28.99	64	28.77	28.65	-3	61,620	0.00%
2021/06/01	52	28.76	234	29.00	28.89	-182	62,306	-0.29%	大賣/鉅額交易
2021/05/31	58	29.33	70	28.55	28.61	-12	62,661	-0.02%
2021/05/28	34	29.44	16	29.62	29.68	18	62,538	0.03%
2021/05/27	14	29.43	5	29.67	29.36	9	63,013	0.01%
2021/05/26	10	29.31	25	29.56	29.22	-15	63,302	-0.02%
2021/05/25	15	27.68	101	27.88	28.93	-86	63,340	-0.14%	大賣/
2021/05/24	50	26.63	53	26.87	26.91	-3	63,378	0.00%
2021/05/21	222	26.84	11	27.66	26.90	211	63,938	0.33%	大買/鉅額交易
2021/05/20	41	27.05	30	27.14	27.14	11	64,188	0.02%
2021/05/19	41	27.06	11	27.37	27.08	30	64,324	0.05%
2021/05/18	71	27.46	0	0.00	27.33	71	64,764	0.11%
2021/05/17	4	27.43	465	26.89	27.43	-461	64,857	-0.71%	大賣/鉅額交易
2021/05/14	76	25.33	121	25.67	26.26	-45	65,017	-0.07%	大賣/
2021/05/13	41	25.39	40.1	25.00	24.98	0.9	65,378	0.00%
2021/05/12	20.1	25.25	356	25.57	25.55	-335.9	65,563	-0.51%	大賣/鉅額交易
2021/05/11	83	24.52	250	24.79	25.43	-167	65,262	-0.26%	大賣/鉅額交易
2021/05/10	316	25.09	284	25.20	24.60	32	64,753	0.05%	大買/大賣/
2021/05/07	74	25.89	141	25.81	25.83	-67	64,064	-0.10%	大賣/
2021/05/06	63	25.91	135	25.81	25.84	-72	64,535	-0.11%	大賣/
2021/05/05	11	25.81	23	26.16	26.03	-12	64,232	-0.02%
2021/05/04	23	25.83	177	25.79	25.81	-154	64,940	-0.24%	大賣/鉅額交易
2021/05/03	193	25.95	6	25.72	25.70	187	65,860	0.28%	大買/鉅額交易
2021/04/29	1	26.67	31	26.88	26.63	-30	65,911	-0.05%
2021/04/28	81	25.95	70	26.00	26.00	11	65,872	0.02%
2021/04/27	77	25.87	73	25.87	25.95	4	66,398	0.01%
2021/04/26	87	26.91	9	26.77	26.58	78	66,161	0.12%
2021/04/23	33	26.25	105	26.78	26.60	-72	65,752	-0.11%	大賣/
2021/04/22	131	26.17	73	25.91	26.01	58	65,695	0.09%	大買/
2021/04/21	491	26.21	45	26.15	26.30	446	65,837	0.68%	大買/鉅額交易
2021/04/20	45	25.83	64	26.24	26.34	-19	66,453	-0.03%
2021/04/19	71	25.15	116	25.92	25.93	-45	66,812	-0.07%	大賣/
2021/04/16	92	24.90	65	24.95	24.93	27	66,827	0.04%
2021/04/15	100	25.15	70	24.43	24.44	30	67,199	0.04%
2021/04/14	41	25.31	243	25.27	25.37	-202	67,247	-0.30%	大賣/鉅額交易
2021/04/13	277	25.60	46.1	25.77	25.19	230.9	68,223	0.34%	大買/鉅額交易
2021/04/12	199	25.81	57	25.39	25.37	142	68,472	0.21%	大買/鉅額交易
2021/04/09	163	26.09	27	26.04	25.87	136	68,726	0.20%	大買/鉅額交易
2021/04/08	34	26.28	402	26.63	26.75	-368	69,095	-0.53%	大賣/鉅額交易
2021/04/07	622	26.49	379	26.86	26.31	243	69,449	0.35%	大買/大賣/鉅額交易
2021/04/06	26	27.25	10	27.83	27.18	16	68,829	0.02%
2021/04/01	24	26.80	170	26.79	26.82	-146	69,271	-0.21%	大賣/鉅額交易
2021/03/31	162	26.27	30	26.41	26.31	132	68,996	0.19%	大買/鉅額交易
2021/03/30	21	26.80	66	26.76	27.00	-45	68,760	-0.07%
2021/03/29	25	26.39	133	26.78	26.60	-108	68,821	-0.16%	大賣/鉅額交易
2021/03/26	14	25.68	31	26.07	26.39	-17	68,631	-0.02%
2021/03/25	23	25.46	28	25.50	25.50	-5	68,544	-0.01%
2021/03/24	218	25.75	382	25.76	25.48	-164	68,339	-0.24%	大買/大賣/鉅額交易
2021/03/23	102	26.34	71	25.93	25.82	31	68,122	0.05%	大買/
2021/03/22	115	26.37	14	26.49	26.37	101	67,667	0.15%	大買/鉅額交易
2021/03/19	61	26.52	33	26.65	25.98	28	67,292	0.04%
2021/03/18	27	27.81	12	27.87	27.74	15	66,343	0.02%
2021/03/17	174	27.47	44	27.49	27.22	130	66,261	0.20%	大買/鉅額交易
2021/03/16	13	27.26	183	27.10	27.12	-170	65,722	-0.26%	大賣/鉅額交易
2021/03/15	195	26.86	1	27.31	26.58	194	65,446	0.30%	大買/鉅額交易
2021/03/12	203	27.46	173	27.65	27.65	30	64,891	0.05%	大買/大賣/
2021/03/11	112	26.53	108	26.90	27.47	4	64,840	0.01%	大買/大賣/
2021/03/10	30	26.33	18	26.57	26.17	12	64,721	0.02%
2021/03/09	35	26.41	13	26.44	26.53	22	64,191	0.03%
2021/03/08	77	27.78	1	28.95	26.85	76	63,918	0.12%
2021/03/05	87	28.06	20	28.18	28.00	67	63,568	0.11%
2021/03/04	84	29.12	17	28.76	28.81	67	63,789	0.11%
2021/03/03	19	30.06	5	29.89	30.26	14	63,452	0.02%
2021/03/02	73	30.11	51	28.91	28.60	22	63,490	0.03%
2021/02/26	25	30.12	1	29.85	29.95	24	63,149	0.04%
2021/02/25	72	31.42	1	31.60	31.50	71	62,523	0.11%
2021/02/24	18	31.46	0	0.00	30.97	18	62,991	0.03%
2021/02/23	113	33.00	0	0.00	33.13	113	61,686	0.18%	大買/鉅額交易
2021/02/22	113	34.00	0	0.00	33.65	113	61,214	0.18%	大買/鉅額交易
2021/02/19	102	35.10	1	35.12	35.14	101	60,524	0.17%	大買/鉅額交易
2021/02/18	55	35.64	8	36.21	35.65	47	60,570	0.08%
2021/02/17	10	36.80	5	36.85	37.10	5	60,470	0.01%
2021/02/05	2	32.20	159	32.55	32.55	-157	60,937	-0.26%	大賣/鉅額交易
2021/02/04	100	31.98	21	31.92	31.11	79	60,297	0.13%
2021/02/03	0	0.00	104	30.84	31.12	-104	59,436	-0.17%	大賣/鉅額交易
2021/02/02	4	30.45	0	0.00	30.68	4	59,600	0.01%
2021/02/01	5	29.82	0	0.00	30.05	5	61,002	0.01%
2021/01/29	103	30.08	0	0.00	29.60	103	61,874	0.17%	大買/鉅額交易
2021/01/28	1	29.91	100	29.62	29.82	-99	62,941	-0.16%
2021/01/27	0	0.00	20	30.90	30.99	-20	63,524	-0.03%
2021/01/26	14	31.52	2	31.83	31.21	12	64,052	0.02%
2021/01/25	4	31.22	10	31.81	32.13	-6	63,771	-0.01%
2021/01/22	2	31.15	1	31.16	31.00	1	63,257	0.00%
2021/01/21	43	30.76	3	31.21	31.47	40	63,831	0.06%
2021/01/20	1	30.54	0	0.00	30.21	1	63,501	0.00%
2021/01/19	5	30.98	200	31.26	31.00	-195	63,125	-0.31%	大賣/鉅額交易
2021/01/18	1	30.79	0	0.00	31.16	1	64,323	0.00%
2021/01/15	216	31.05	1	30.53	30.30	215	65,015	0.33%	大買/鉅額交易
2021/01/14	3	31.72	2	31.66	30.73	1	65,015	0.00%
2021/01/13	5	32.40	138	32.33	31.90	-133	64,663	-0.21%	大賣/鉅額交易
2021/01/12	4	30.90	1	30.60	31.25	3	63,872	0.00%
2021/01/11	2	30.70	10	31.19	31.21	-8	64,276	-0.01%
2021/01/08	13	30.89	12	31.67	30.87	1	64,478	0.00%
2021/01/07	4	30.59	9	30.74	30.74	-5	64,738	-0.01%
2021/01/06	53	29.64	54	29.58	29.73	-1	64,063	0.00%
2021/01/05	50	28.41	7	28.61	28.97	43	63,235	0.07%
2021/01/04	86	28.49	6	28.33	28.51	80	64,616	0.12%
2020/12/31	8	27.47	2	28.10	27.89	6	63,769	0.01%
2020/12/30	4	26.83	53	26.89	26.98	-49	62,736	-0.08%
2020/12/29	29	26.61	7	26.60	26.41	22	62,019	0.04%
2020/12/28	14	26.43	48	26.56	26.60	-34	61,570	-0.06%
2020/12/25	6	25.67	9	26.01	26.00	-3	60,730	0.00%
2020/12/23	8	25.87	11	26.06	25.95	-3	60,458	0.00%
2020/12/22	15	26.07	30	26.23	25.98	-15	60,044	-0.02%
2020/12/21	23	26.00	14	26.09	26.08	9	60,427	0.01%
2020/12/18	11	25.96	1	26.06	25.60	10	60,866	0.02%
2020/12/17	1	25.50	3	25.91	26.05	-2	61,546	0.00%
2020/12/16	5	25.38	9	25.45	25.44	-4	62,028	-0.01%
2020/12/15	17	24.86	8	24.98	24.96	9	62,751	0.01%
2020/12/14	6	24.96	9	25.15	25.12	-3	63,382	0.00%
2020/12/11	34	24.91	3	25.42	24.66	31	63,708	0.05%
2020/12/10	26	25.32	18	25.36	25.30	8	63,796	0.01%
2020/12/09	9	25.92	0	0.00	25.65	9	63,947	0.01%
2020/12/08	3	26.01	0	0.00	25.93	3	64,446	0.00%
2020/12/07	6	25.88	0	0.00	26.00	6	64,796	0.01%
2020/12/04	45	26.31	43	26.33	26.37	2	65,287	0.00%
2020/12/03	25	26.39	27	26.41	26.40	-2	65,789	0.00%
2020/12/02	1	26.54	1	26.31	26.50	0	65,943	0.00%
2020/12/01	9	25.84	8	25.89	26.19	1	66,497	0.00%
2020/11/30	1	26.59	5	26.65	26.11	-4	66,230	-0.01%
2020/11/27	71	25.32	71	25.30	25.32	0	65,693	0.00%
2020/11/26	8	24.68	8	24.84	24.99	0	65,870	0.00%
2020/11/25	29	25.23	87	25.01	24.99	-58	66,534	-0.09%
2020/11/24	14	25.38	23	25.30	25.17	-9	67,132	-0.01%
2020/11/23	12	25.41	78	25.37	25.62	-66	67,486	-0.10%
2020/11/20	11	24.77	0	0.00	24.65	11	67,228	0.02%
2020/11/19	3	24.57	45	24.56	24.67	-42	67,493	-0.06%
2020/11/18	48	24.45	52	24.43	24.44	-4	67,692	-0.01%
2020/11/17	1	24.26	0	0.00	24.20	1	67,783	0.00%
2020/11/16	13	23.75	12	24.01	24.00	1	68,896	0.00%
2020/11/13	56	23.68	10	24.34	23.45	46	69,377	0.07%
2020/11/12	186	24.40	157	24.39	24.39	29	69,146	0.04%	大買/大賣/
2020/11/11	16	24.82	17	24.94	24.91	-1	70,981	0.00%
2020/11/10	111	25.03	92	25.08	25.00	19	71,327	0.03%	大買/
2020/11/09	147	24.99	136	24.85	25.11	11	71,501	0.02%	大買/大賣/
2020/11/06	52	23.99	30	24.61	23.96	22	71,853	0.03%
2020/11/05	33	24.05	105	24.31	24.07	-72	72,531	-0.10%	大賣/
2020/11/04	6	23.46	38	23.48	23.54	-32	72,574	-0.04%
2020/11/03	47	23.08	24	23.15	23.12	23	72,548	0.03%
2020/11/02	4	22.64	3	22.88	22.50	1	72,839	0.00%
2020/10/30	21	22.90	59	22.94	22.77	-38	73,671	-0.05%
2020/10/29	25	22.65	266	22.90	23.08	-241	74,634	-0.32%	大賣/鉅額交易
2020/10/28	135	22.50	35	22.76	22.78	100	74,733	0.13%	大買/
2020/10/27	37	22.50	2	22.49	22.53	35	76,053	0.05%
2020/10/26	141	22.59	2	22.82	22.68	139	76,336	0.18%	大買/鉅額交易
2020/10/23	7	23.77	24	23.73	23.69	-17	75,653	-0.02%
2020/10/22	7	22.99	20	23.19	23.26	-13	75,436	-0.02%
2020/10/21	3	23.07	13	23.17	23.10	-10	75,469	-0.01%
2020/10/20	5	23.03	4	23.05	23.07	1	76,421	0.00%
2020/10/19	83	23.77	137	23.52	23.17	-54	77,816	-0.07%	大賣/
2020/10/16	25	23.09	131	23.04	23.25	-106	77,594	-0.14%	大賣/鉅額交易
2020/10/15	10	23.17	90	23.18	23.22	-80	77,773	-0.10%
2020/10/14	2	22.98	53	23.07	22.87	-51	78,416	-0.07%
2020/10/13	23	22.81	47	22.93	23.00	-24	79,562	-0.03%
2020/10/12	59	22.88	172	22.65	22.94	-113	80,997	-0.14%	大賣/鉅額交易
2020/10/07	2	21.69	2	21.79	21.77	0	81,984	0.00%
2020/09/30	5	21.49	12	21.68	21.37	-7	86,089	-0.01%
2020/09/28	0	0.00	14	21.36	21.43	-14	89,574	-0.02%
2020/09/25	7	21.10	2	20.97	20.96	5	91,922	0.01%
2020/09/24	75	21.20	5	20.93	20.90	70	93,521	0.07%
2020/09/23	117	21.67	9	21.61	21.53	108	94,123	0.11%	大買/鉅額交易
2020/09/22	3	21.58	3	22.02	21.96	0	94,944	0.00%
2020/09/21	24	22.09	16	22.50	21.90	8	94,651	0.01%
2020/09/18	200	21.76	211	21.83	22.23	-11	94,334	-0.01%	大買/大賣/
2020/09/17	49	21.50	0	0.00	21.35	49	94,011	0.05%
2020/09/16	13	22.04	0	0.00	21.92	13	94,842	0.01%
2020/09/15	9	22.12	15	22.08	22.18	-6	94,837	-0.01%
2020/09/14	5	21.77	10	21.80	21.76	-5	95,004	-0.01%
2020/09/11	161	21.36	144	21.42	21.50	17	95,307	0.02%	大買/大賣/
2020/09/10	23	21.52	20	21.60	21.62	3	94,874	0.00%
2020/09/09	39	21.36	16	21.40	21.40	23	94,910	0.02%
2020/09/08	71	21.70	0	0.00	21.74	71	94,474	0.08%
2020/09/07	13	22.11	20	22.29	22.11	-7	94,065	-0.01%
2020/09/04	55	22.09	10	22.21	21.92	45	94,368	0.05%
2020/09/03	37	22.87	64	23.11	22.88	-27	93,442	-0.03%
2020/09/02	16	22.66	12	22.92	22.81	4	93,706	0.00%
2020/09/01	21	22.67	2	22.86	22.84	19	94,218	0.02%
2020/08/31	9	23.37	85	23.38	23.23	-76	94,211	-0.08%
2020/08/28	45	22.46	100	22.38	22.55	-55	93,532	-0.06%
2020/08/27	59	21.79	25	21.78	21.79	34	93,535	0.04%
2020/08/26	48	21.87	34	22.25	22.05	14	94,039	0.01%
2020/08/25	21	22.23	21	22.41	22.17	0	95,146	0.00%
2020/08/24	52	22.09	40	22.15	22.11	12	95,404	0.01%
2020/08/21	10	21.79	34	21.80	21.79	-24	96,371	-0.02%
2020/08/20	50	21.40	1	21.60	21.34	49	96,394	0.05%
2020/08/19	48	22.31	10	22.43	22.40	38	95,358	0.04%
2020/08/18	85	22.72	82	22.73	22.75	3	94,808	0.00%
2020/08/17	174	23.03	244	22.48	23.05	-70	95,823	-0.07%	大買/大賣/
2020/08/14	13	21.43	10	21.36	21.46	3	93,666	0.00%
2020/08/13	10	21.26	66	21.37	21.26	-56	93,285	-0.06%
2020/08/12	88	20.98	5	21.32	20.93	83	93,223	0.09%
2020/08/11	81	22.10	109	22.07	22.12	-28	91,844	-0.03%	大賣/
2020/08/10	60	21.54	57	21.30	21.54	3	91,131	0.00%
2020/08/07	134	20.79	181	21.48	20.68	-47	90,299	-0.05%	大買/大賣/
2020/08/06	103	21.41	62	21.21	21.21	41	89,565	0.05%	大買/
2020/08/05	151	21.75	138	21.58	21.56	13	88,842	0.01%	大買/大賣/
2020/08/04	49	21.85	43	21.99	21.92	6	88,548	0.01%
2020/08/03	23	21.56	1	21.65	21.51	22	88,391	0.02%
2020/07/31	99	21.20	92	21.55	21.15	7	88,298	0.01%
2020/07/30	115	21.39	91	21.27	21.27	24	88,667	0.03%	大買/
2020/07/29	42	21.27	46	21.15	21.27	-4	88,429	0.00%
2020/07/28	2	20.76	18	20.79	20.65	-16	89,284	-0.02%
2020/07/27	17	20.39	11	20.72	20.30	6	89,904	0.01%
2020/07/24	243	21.44	351	20.64	20.55	-108	89,785	-0.12%	大買/大賣/鉅額交易
2020/07/23	160	21.80	67	22.03	21.81	93	89,885	0.10%	大買/
2020/07/22	184	22.64	97	22.51	22.48	87	89,459	0.10%	大買/
2020/07/21	39	22.14	13	22.20	21.87	26	88,854	0.03%
2020/07/20	58	21.93	93	21.53	22.02	-35	88,460	-0.04%
2020/07/17	47	20.94	245	21.01	20.76	-198	87,419	-0.23%	大賣/鉅額交易
2020/07/16	164	22.13	157	21.34	21.08	7	86,981	0.01%	大買/大賣/
2020/07/15	287	23.19	220	22.92	22.89	67	85,735	0.08%	大買/大賣/
2020/07/14	82	23.11	45	23.15	22.91	37	86,101	0.04%
2020/07/13	44	23.53	31	23.22	23.80	13	85,217	0.02%
2020/07/10	116	23.60	21	23.35	23.20	95	84,378	0.11%	大買/
2020/07/09	37	23.96	52	24.00	23.97	-15	83,817	-0.02%
2020/07/08	50	23.46	65	23.46	23.23	-15	82,733	-0.02%
2020/07/07	27	23.96	88	23.70	23.96	-61	82,231	-0.07%
2020/07/06	25	21.31	407	21.89	22.30	-382	80,336	-0.48%	大賣/鉅額交易
2020/07/03	12	19.80	173	19.65	19.81	-161	78,336	-0.21%	大賣/鉅額交易
2020/07/02	25	18.45	49	18.99	19.22	-24	77,823	-0.03%
2020/07/01	25	17.90	274	17.94	18.44	-249	77,280	-0.32%	大賣/鉅額交易
2020/06/30	20	17.58	33	17.50	17.58	-13	76,726	-0.02%
2020/06/29	18	17.16	20	17.44	17.13	-2	77,202	0.00%
2020/06/24	22	17.46	28	17.56	17.48	-6	77,712	-0.01%
2020/06/23	16	17.32	1	17.26	17.26	15	79,241	0.02%
2020/06/22	153	17.30	152	17.31	17.30	1	79,680	0.00%	大買/大賣/
2020/06/19	30	17.26	149	17.18	17.26	-119	81,323	-0.15%	大賣/鉅額交易
2020/06/18	1	16.75	5	16.81	16.89	-4	82,398	0.00%
2020/06/17	24	16.65	22	16.77	16.64	2	82,754	0.00%
2020/06/16	4	16.72	2	16.75	16.78	2	84,207	0.00%
2020/06/15	4	16.45	0	0.00	16.45	4	88,079	0.00%
2020/06/12	233	16.70	30	16.63	16.80	203	89,043	0.23%	大買/鉅額交易
2020/06/11	110	17.10	122	16.88	16.86	-12	91,797	-0.01%	大買/大賣/
2020/06/10	152	17.32	20	17.30	17.30	132	93,139	0.14%	大買/鉅額交易
2020/06/09	10	17.49	340	17.41	17.51	-330	95,616	-0.35%	大賣/鉅額交易
2020/06/08	141	17.24	142	17.39	17.17	-1	96,524	0.00%	大買/大賣/
2020/06/05	200	17.02	70	16.91	16.91	130	96,739	0.13%	大買/鉅額交易
2020/06/04	60	16.99	60	17.03	17.03	0	98,613	0.00%
2020/06/03	1	17.15	8	17.23	17.15	-7	100,476	-0.01%
2020/06/02	2	16.85	9	16.89	16.99	-7	100,488	-0.01%
2020/06/01	180	16.76	435	16.49	16.76	-255	101,849	-0.25%	大買/大賣/鉅額交易
2020/05/29	140	15.86	140	15.94	15.91	0	100,779	0.00%	大買/大賣/
2020/05/28	75	15.80	33	16.19	15.88	42	101,788	0.04%
2020/05/27	177	15.86	177	15.86	15.81	0	102,121	0.00%	大買/大賣/
2020/05/26	60	15.80	188	15.81	15.78	-128	102,513	-0.12%	大賣/鉅額交易
2020/05/25	298	15.53	170	15.46	15.49	128	103,997	0.12%	大買/大賣/鉅額交易
2020/05/22	340	15.96	130	15.46	15.45	210	105,525	0.20%	大買/大賣/鉅額交易
2020/05/21	0	0.00	1	16.37	16.27	-1	105,563	0.00%
2020/05/20	0	0.00	122	16.31	16.30	-122	106,682	-0.11%	大賣/鉅額交易
2020/05/19	122	16.24	1,041	16.36	16.23	-919	107,420	-0.86%	大買/大賣/鉅額交易
2020/05/18	121	16.04	4	15.78	16.12	117	108,325	0.11%	大買/鉅額交易
2020/05/15	17	15.87	15	15.99	15.91	2	109,073	0.00%
2020/05/14	6	16.02	0	0.00	15.96	6	109,474	0.01%
2020/05/13	9	16.18	5	16.21	16.22	4	110,081	0.00%
2020/05/12	0	0.00	108	16.27	16.30	-108	111,466	-0.10%	大賣/鉅額交易
2020/05/11	75	16.55	67	16.50	16.32	8	111,710	0.01%
2020/05/08	13	16.21	30	16.26	16.36	-17	112,983	-0.02%
2020/05/07	5	15.88	10	15.93	15.88	-5	113,741	0.00%
2020/05/05	43	14.86	62	14.91	14.95	-19	113,211	-0.02%
2020/05/04	16	14.88	5	15.00	14.85	11	114,910	0.01%
2020/04/30	46	16.16	243	16.07	16.05	-197	115,230	-0.17%	大賣/鉅額交易
2020/04/29	150	15.91	49	15.85	15.86	101	116,886	0.09%	大買/鉅額交易
2020/04/28	131	15.70	43	15.60	15.75	88	117,189	0.08%	大買/
2020/04/27	15	15.37	546	15.32	15.47	-531	118,500	-0.45%	大賣/鉅額交易
2020/04/24	524	15.07	5	15.06	15.06	519	117,809	0.44%	大買/鉅額交易
2020/04/23	281	15.25	810	15.28	15.28	-529	118,473	-0.45%	大買/大賣/鉅額交易
2020/04/22	56	14.97	85	14.89	15.06	-29	118,696	-0.02%
2020/04/21	588	15.02	27	14.97	14.76	561	119,368	0.47%	大買/鉅額交易
2020/04/20	26	15.15	167	15.23	15.27	-141	119,473	-0.12%	大賣/鉅額交易
2020/04/17	31	15.33	567	15.13	15.38	-536	119,622	-0.45%	大賣/鉅額交易
2020/04/16	126	14.82	9	14.81	14.86	117	118,561	0.10%	大買/鉅額交易
2020/04/15	261	14.98	386	14.89	14.87	-125	118,464	-0.11%	大買/大賣/鉅額交易
2020/04/14	145	14.73	42	14.81	14.90	103	118,887	0.09%	大買/鉅額交易
2020/04/13	41	14.63	25	14.60	14.55	16	119,381	0.01%
2020/04/10	10	14.71	39	14.93	14.74	-29	120,095	-0.02%
2020/04/09	227	14.83	25	14.68	14.64	202	120,804	0.17%	大買/鉅額交易
2020/04/08	130	14.63	121	14.77	14.73	9	123,007	0.01%	大買/大賣/
2020/04/07	480	14.84	588	14.95	14.82	-108	123,000	-0.09%	大買/大賣/鉅額交易
2020/04/06	124	14.67	244	14.61	14.72	-120	124,101	-0.10%	大買/大賣/鉅額交易
2020/04/01	209	14.25	153	14.48	14.34	56	125,524	0.04%	大買/大賣/
2020/03/31	143	14.40	48	14.35	14.22	95	124,706	0.08%	大買/
2020/03/30	349	13.91	10	13.89	14.18	339	124,138	0.27%	大買/鉅額交易
2020/03/27	134	14.45	107	14.33	14.28	27	123,724	0.02%	大買/大賣/
2020/03/26	43	14.21	86	14.23	14.31	-43	122,463	-0.04%
2020/03/25	9	14.08	169	14.01	14.12	-160	121,637	-0.13%	大賣/鉅額交易
2020/03/24	303	13.20	257	13.39	13.19	46	120,275	0.04%	大買/大賣/
2020/03/23	80	12.61	192	12.54	12.61	-112	119,449	-0.09%	大賣/鉅額交易
2020/03/20	726	13.08	493	13.17	13.10	233	121,361	0.19%	大買/大賣/鉅額交易
2020/03/19	379	12.63	414	12.31	12.24	-35	120,606	-0.03%	大買/大賣/
2020/03/18	303	14.07	421	14.15	13.72	-118	118,641	-0.10%	大買/大賣/鉅額交易
2020/03/17	405	14.25	384	14.06	13.85	21	118,192	0.02%	大買/大賣/
2020/03/16	126	14.96	116	15.25	14.68	10	115,055	0.01%	大買/大賣/
2020/03/13	900	15.07	407	14.47	15.60	493	113,066	0.44%	大買/大賣/鉅額交易
2020/03/12	389	16.13	210	15.89	15.93	179	110,879	0.16%	大買/大賣/鉅額交易
2020/03/11	500	17.01	2	17.18	16.60	498	109,796	0.45%	大買/鉅額交易
2020/03/10	104	16.16	126	16.36	16.88	-22	109,172	-0.02%	大買/大賣/
2020/03/09	264	16.39	154	16.26	16.02	110	107,390	0.10%	大買/大賣/鉅額交易
2020/03/06	176	17.67	131	17.75	17.52	45	105,376	0.04%	大買/大賣/
2020/03/05	247	17.34	443	17.41	17.97	-196	104,863	-0.19%	大買/大賣/鉅額交易
2020/03/04	209	16.95	206	17.04	16.97	3	104,823	0.00%	大買/大賣/
2020/03/03	105	17.03	146	17.16	16.92	-41	104,459	-0.04%	大買/大賣/
2020/03/02	155	16.23	146	16.50	16.80	9	103,556	0.01%	大買/大賣/
2020/02/27	106	16.96	0	0.00	16.93	106	102,922	0.10%	大買/鉅額交易
2020/02/26	10	16.80	714	17.04	17.09	-704	103,411	-0.68%	大賣/鉅額交易
2020/02/25	746	16.77	16	16.93	16.81	730	103,169	0.71%	大買/鉅額交易
2020/02/24	56	17.29	11	17.48	17.23	45	102,953	0.04%
2020/02/21	80	17.61	216	17.55	17.74	-136	101,996	-0.13%	大賣/鉅額交易
2020/02/20	102	17.23	1,122	17.21	17.40	-1,020	101,308	-1.01%	大買/大賣/鉅額交易
2020/02/19	29	17.05	40	17.08	17.20	-11	101,621	-0.01%
2020/02/18	237	17.05	19	17.02	16.85	218	101,222	0.22%	大買/鉅額交易
2020/02/17	825	17.11	1,028	16.92	17.11	-203	100,255	-0.20%	大買/大賣/鉅額交易
2020/02/14	76	16.69	24	16.71	16.74	52	99,770	0.05%
2020/02/13	97	16.62	83	16.78	16.55	14	101,630	0.01%
2020/02/12	42	16.57	20	16.51	16.64	22	102,310	0.02%
2020/02/11	230	16.58	25	16.35	16.70	205	102,559	0.20%	大買/鉅額交易
2020/02/10	185	16.07	28	15.99	16.08	157	101,871	0.15%	大買/鉅額交易
2020/02/07	27	16.01	70	16.05	16.00	-43	101,395	-0.04%
2020/02/06	992	16.13	91	16.10	16.15	901	103,864	0.87%	大買/鉅額交易
2020/02/05	276	15.77	869	15.67	15.84	-593	104,816	-0.57%	大買/大賣/鉅額交易
2020/02/04	926	14.96	385	15.28	15.42	541	105,142	0.51%	大買/大賣/鉅額交易
2020/02/03	249	14.96	132	15.01	15.16	117	103,469	0.11%	大買/大賣/鉅額交易
2020/01/31	68	15.36	175	15.40	15.38	-107	101,158	-0.11%	大賣/鉅額交易
2020/01/30	233	15.44	670	15.65	15.16	-437	100,737	-0.43%	大買/大賣/鉅額交易
2020/01/20	25	19.32	26	19.39	19.32	-1	99,392	0.00%
2020/01/17	50	19.27	68	19.30	19.17	-18	100,436	-0.02%
2020/01/16	2	19.16	10	19.15	19.12	-8	101,012	-0.01%
2020/01/15	228	19.67	510	19.30	19.28	-282	100,915	-0.28%	大買/大賣/鉅額交易
2020/01/14	561	19.77	656	19.95	19.77	-95	100,863	-0.09%	大買/大賣/
2020/01/13	685	19.59	555	19.67	19.61	130	100,877	0.13%	大買/大賣/鉅額交易
2020/01/10	265	19.52	31	19.46	19.45	234	101,896	0.23%	大買/鉅額交易
2020/01/09	306	19.44	126	19.49	19.45	180	102,022	0.18%	大買/大賣/鉅額交易
2020/01/08	135	19.21	130	19.30	19.16	5	103,998	0.00%	大買/大賣/
2020/01/07	67	19.45	32	19.48	19.45	35	103,724	0.03%
2020/01/06	51	19.46	151	19.44	19.47	-100	107,032	-0.09%	大賣/
2020/01/03	160	19.64	117	19.84	19.50	43	107,236	0.04%	大買/大賣/
2020/01/02	35	19.59	28	19.72	19.65	7	107,207	0.01%
2019/12/31	60	19.12	417	19.14	19.08	-357	104,516	-0.34%	大賣/鉅額交易
2019/12/30	14	18.81	40	19.10	19.22	-26	103,834	-0.03%
2019/12/27	64	18.94	99	18.98	18.95	-35	101,913	-0.03%
2019/12/26	226	18.44	220	18.62	18.58	6	99,770	0.01%	大買/大賣/
2019/12/25	236	18.53	222	18.44	18.43	14	99,736	0.01%	大買/大賣/
2019/12/24	225	18.57	216	18.54	18.53	9	100,205	0.01%	大買/大賣/
2019/12/23	108	18.97	6	18.71	18.66	102	100,419	0.10%	大買/鉅額交易
2019/12/20	25	19.02	720	18.95	18.95	-695	100,187	-0.69%	大賣/鉅額交易
2019/12/19	42	18.94	320	18.90	18.89	-278	100,209	-0.28%	大賣/鉅額交易
2019/12/18	62	19.10	77	19.02	19.10	-15	101,628	-0.01%
2019/12/17	113	18.64	135	18.71	19.13	-22	101,104	-0.02%	大買/大賣/
2019/12/16	237	18.44	342	18.42	18.41	-105	99,310	-0.11%	大買/大賣/鉅額交易
2019/12/13	314	18.33	824	18.49	18.43	-510	99,241	-0.51%	大買/大賣/鉅額交易
2019/12/12	257	18.10	252	18.01	17.94	5	97,603	0.01%	大買/大賣/
2019/12/11	40	18.01	71	17.99	18.01	-31	97,436	-0.03%
2019/12/10	90	17.85	3	17.98	17.98	87	98,230	0.09%
2019/12/09	24	17.97	95	18.02	17.94	-71	99,685	-0.07%
2019/12/06	213	17.93	136	17.98	17.97	77	99,949	0.08%	大買/大賣/
2019/12/05	232	17.76	150	17.75	17.72	82	100,847	0.08%	大買/大賣/
2019/12/04	10	17.51	97	17.45	17.65	-87	101,169	-0.09%
2019/12/03	190	17.56	73	17.50	17.61	117	104,524	0.11%	大買/鉅額交易
2019/12/02	135	17.59	136	17.63	17.49	-1	106,356	0.00%	大買/大賣/
2019/11/29	620	17.66	44	17.78	17.28	576	106,642	0.54%	大買/鉅額交易
2019/11/28	16	17.99	95	18.21	17.97	-79	105,927	-0.07%
2019/11/27	337	18.17	270	18.23	18.15	67	106,763	0.06%	大買/大賣/
2019/11/26	176	18.26	11	18.30	18.21	165	107,440	0.15%	大買/鉅額交易
2019/11/25	274	17.95	128	18.08	18.08	146	108,377	0.13%	大買/大賣/鉅額交易
2019/11/22	152	18.17	42	18.16	18.01	110	109,316	0.10%	大買/鉅額交易
2019/11/21	220	18.19	253	18.18	18.18	-33	110,006	-0.03%	大買/大賣/
2019/11/20	127	18.67	216	18.52	18.52	-89	111,514	-0.08%	大買/大賣/
2019/11/19	51	18.52	151	18.71	18.74	-100	111,792	-0.09%	大賣/
2019/11/18	587	18.42	106	18.58	18.60	481	111,440	0.43%	大買/大賣/鉅額交易
2019/11/15	300	18.55	170	18.53	18.48	130	112,071	0.12%	大買/大賣/鉅額交易
2019/11/14	479	18.50	320	18.44	18.51	159	113,840	0.14%	大買/大賣/鉅額交易
2019/11/13	212	18.46	209	18.43	18.44	3	115,496	0.00%	大買/大賣/
2019/11/12	351	18.72	332	18.45	18.49	19	115,998	0.02%	大買/大賣/
2019/11/11	120	19.02	172	18.74	18.67	-52	114,614	-0.05%	大買/大賣/
2019/11/08	121	19.47	150	19.38	19.29	-29	113,668	-0.03%	大買/大賣/
2019/11/07	123	19.32	102	19.26	19.29	21	113,895	0.02%	大買/大賣/
2019/11/06	384	19.46	163	19.46	19.43	221	114,191	0.19%	大買/大賣/鉅額交易
2019/11/05	200	19.44	298	19.47	19.75	-98	114,980	-0.09%	大買/大賣/
2019/11/04	311	19.18	597	19.29	19.27	-286	114,757	-0.25%	大買/大賣/鉅額交易
2019/11/01	97	18.42	209	18.80	18.97	-112	114,931	-0.10%	大賣/鉅額交易
2019/10/31	263	18.39	249	18.46	18.41	14	114,583	0.01%	大買/大賣/
2019/10/30	131	18.49	108	18.38	18.37	23	116,580	0.02%	大買/大賣/
2019/10/29	4	18.69	15	18.62	18.62	-11	118,105	-0.01%
2019/10/28	285	18.65	184	18.50	18.59	101	120,240	0.08%	大買/大賣/鉅額交易
2019/10/25	325	18.47	431	18.25	18.31	-106	119,565	-0.09%	大買/大賣/鉅額交易
2019/10/24	321	18.55	214	18.43	18.36	107	119,662	0.09%	大買/大賣/鉅額交易
2019/10/23	78	18.57	161	18.57	18.56	-83	119,731	-0.07%	大賣/
2019/10/22	324	18.71	316	18.53	18.45	8	121,693	0.01%	大買/大賣/
2019/10/21	344	18.45	243	18.55	18.55	101	122,245	0.08%	大買/大賣/鉅額交易
2019/10/18	187	18.97	164	18.75	18.65	23	123,862	0.02%	大買/大賣/
2019/10/17	63	18.92	60	18.93	18.94	3	124,305	0.00%
2019/10/16	15	19.11	231	19.15	18.90	-216	124,663	-0.17%	大賣/鉅額交易
2019/10/15	0	0.00	255	18.95	18.94	-255	123,844	-0.21%	大賣/鉅額交易
2019/10/14	1,143	18.89	884	19.04	19.04	259	124,604	0.21%	大買/大賣/鉅額交易
2019/10/09	57	17.84	56	18.00	18.00	1	123,924	0.00%
2019/10/08	50	17.81	80	18.15	18.21	-30	125,025	-0.02%
2019/10/07	97	17.55	60	17.53	17.52	37	125,967	0.03%
2019/10/04	5	17.64	7	17.60	17.63	-2	127,394	0.00%
2019/10/03	41	17.51	52	17.52	17.52	-11	128,866	-0.01%
2019/10/02	84	17.76	60	17.82	17.82	24	131,915	0.02%
2019/10/01	58	17.94	135	17.98	17.95	-77	133,558	-0.06%	大賣/
2019/09/27	348	18.11	324	18.17	18.12	24	136,321	0.02%	大買/大賣/
2019/09/26	327	18.36	351	18.30	18.25	-24	137,189	-0.02%	大買/大賣/
2019/09/25	104	18.20	100	18.28	18.29	4	137,767	0.00%	大買/
2019/09/24	360	18.28	351	18.42	18.41	9	141,848	0.01%	大買/大賣/
2019/09/23	149	18.30	107	18.10	18.06	42	142,313	0.03%	大買/大賣/
2019/09/20	295	18.57	303	18.63	18.68	-8	142,657	-0.01%	大買/大賣/
2019/09/19	345	18.52	326	18.46	18.37	19	143,692	0.01%	大買/大賣/
2019/09/18	338	18.45	335	18.57	18.55	3	145,974	0.00%	大買/大賣/
2019/09/17	290	18.55	287	18.58	18.45	3	147,301	0.00%	大買/大賣/
2019/09/16	628	18.95	602	18.76	18.75	26	148,781	0.02%	大買/大賣/
2019/09/12	363	18.81	345	18.86	18.87	18	152,954	0.01%	大買/大賣/
2019/09/11	360	18.94	338	18.74	18.67	22	155,563	0.01%	大買/大賣/
2019/09/10	148	18.94	65	18.86	18.76	83	154,897	0.05%	大買/
2019/09/09	225	19.16	71	19.14	19.03	154	156,300	0.10%	大買/鉅額交易
2019/09/06	149	18.92	154	18.95	18.93	-5	156,112	0.00%	大買/大賣/
2019/09/05	362	18.67	1,432	18.84	19.02	-1,070	157,771	-0.68%	大買/大賣/鉅額交易
2019/09/04	285	18.28	418	18.35	18.28	-133	155,014	-0.09%	大買/大賣/鉅額交易
2019/09/03	181	18.12	6	18.20	18.01	175	156,205	0.11%	大買/鉅額交易
2019/09/02	5	18.05	202	17.94	18.17	-197	158,868	-0.12%	大賣/鉅額交易
2019/08/30	40	17.85	30	17.96	17.84	10	158,860	0.01%
2019/08/29	12	17.48	0	0.00	17.61	12	159,844	0.01%
2019/08/28	21	17.72	0	0.00	17.67	21	160,633	0.01%
2019/08/27	10	18.02	32	18.06	18.01	-22	161,911	-0.01%
2019/08/26	9	17.45	108	17.47	17.51	-99	161,814	-0.06%	大賣/
2019/08/23	22	18.07	156	18.04	18.13	-134	162,540	-0.08%	大賣/鉅額交易
2019/08/22	11	17.70	19	17.75	17.57	-8	161,653	0.00%
2019/08/21	15	17.66	15	17.67	17.69	0	163,617	0.00%
2019/08/20	53	17.69	29	17.68	17.72	24	166,328	0.01%
2019/08/19	125	17.36	80	17.41	17.54	45	166,542	0.03%	大買/
2019/08/16	23	17.03	23	17.02	17.15	0	166,974	0.00%
2019/08/15	14	16.50	17	16.70	16.71	-3	167,417	0.00%
2019/08/14	164	17.13	1	16.88	16.80	163	168,579	0.10%	大買/鉅額交易
2019/08/13	3	16.79	0	0.00	16.65	3	169,889	0.00%
2019/08/12	45	16.53	45	16.82	16.75	0	171,347	0.00%
2019/08/08	5	16.34	7	16.52	16.59	-2	173,284	0.00%
2019/08/07	15	16.46	60	16.31	16.25	-45	174,601	-0.03%
2019/08/06	63	16.37	6	16.13	16.50	57	175,875	0.03%
2019/08/05	12	16.94	25	16.95	16.89	-13	174,465	-0.01%
2019/08/02	27	17.07	55	17.02	17.14	-28	176,928	-0.02%
2019/08/01	41	17.85	30	17.92	17.70	11	179,922	0.01%
2019/07/31	45	18.22	30	18.32	18.15	15	179,505	0.01%
2019/07/30	41	18.62	26	18.49	18.59	15	180,075	0.01%
2019/07/29	11	18.29	80	18.33	18.28	-69	183,929	-0.04%
2019/07/26	16	18.30	49	18.24	18.37	-33	184,138	-0.02%
2019/07/25	19	18.16	1	18.19	18.23	18	183,242	0.01%
2019/07/24	61	18.19	16	18.10	18.05	45	183,940	0.02%
2019/07/23	9	17.82	0	0.00	17.71	9	184,066	0.00%
2019/07/22	10	17.95	40	17.95	17.95	-30	185,590	-0.02%
2019/07/19	30	17.89	21	17.90	17.85	9	183,655	0.00%
2019/07/18	9	17.53	4	17.49	17.48	5	184,510	0.00%
2019/07/17	12	17.69	11	17.80	17.72	1	185,167	0.00%
2019/07/16	6	17.78	60	17.77	17.70	-54	187,845	-0.03%
2019/07/15	166	17.86	26	17.63	18.01	140	189,807	0.07%	大買/鉅額交易
2019/07/12	25	17.87	27	17.92	18.06	-2	188,436	0.00%
2019/07/11	13	17.86	10	18.16	17.80	3	189,128	0.00%
2019/07/10	8	17.75	1	17.94	17.69	7	190,917	0.00%
2019/07/09	3	17.67	6	17.79	17.60	-3	193,237	0.00%
2019/07/08	137	17.88	30	17.92	17.83	107	193,506	0.06%	大買/鉅額交易
2019/07/05	13	18.32	10	18.38	18.57	3	193,248	0.00%
2019/07/04	43	18.49	60	18.49	18.34	-17	193,520	-0.01%
2019/07/03	14	18.64	23	18.62	18.68	-9	193,608	0.00%
2019/07/02	125	18.84	19	18.78	18.68	106	196,920	0.05%	大買/鉅額交易
2019/07/01	953	18.55	910	18.67	18.79	43	197,553	0.02%	大買/大賣/
2019/06/28	17	17.69	0	0.00	17.68	17	194,856	0.01%
2019/06/27	17	17.90	28	17.87	17.86	-11	197,840	-0.01%
2019/06/26	1	17.41	14	17.44	17.43	-13	200,759	-0.01%
2019/06/25	60	17.60	110	17.28	17.22	-50	201,021	-0.02%	大賣/
2019/06/24	27	17.85	12	17.97	17.93	15	199,745	0.01%
2019/06/21	3	17.93	67	18.03	17.75	-64	200,222	-0.03%
2019/06/20	86	17.66	496	17.43	17.78	-410	200,277	-0.20%	大賣/鉅額交易
2019/06/19	34	17.16	67	17.15	17.22	-33	198,524	-0.02%
2019/06/18	42	16.37	62	16.49	16.36	-20	197,060	-0.01%
2019/06/17	22	16.24	9	16.33	16.33	13	199,276	0.01%
2019/06/14	40	16.43	43	16.55	16.44	-3	199,429	0.00%
2019/06/13	6	16.45	21	16.38	16.34	-15	200,901	-0.01%
2019/06/12	21	16.39	15	16.48	16.37	6	201,225	0.00%
2019/06/11	42	16.34	79	16.31	16.46	-37	202,628	-0.02%
2019/06/10	50	15.84	49	15.85	15.90	1	202,095	0.00%
2019/06/06	9	15.54	14	15.52	15.40	-5	201,349	0.00%
2019/06/05	60	15.67	60	15.74	15.63	0	202,539	0.00%
2019/06/04	8	15.43	17	15.39	15.37	-9	205,153	0.00%
2019/06/03	0	0.00	67	15.69	15.62	-67	206,885	-0.03%
2019/05/31	13	15.83	16	15.90	15.67	-3	206,346	0.00%
2019/05/30	37	15.66	65	15.59	15.56	-28	207,778	-0.01%
2019/05/29	12	15.57	1	15.63	15.87	11	210,034	0.01%
2019/05/28	32	15.82	52	15.70	15.92	-20	209,672	-0.01%
2019/05/27	31	15.07	37	15.20	15.35	-6	212,146	0.00%
2019/05/24	5	15.24	12	15.36	15.29	-7	215,307	0.00%
2019/05/23	12	15.17	4	15.28	15.20	8	215,430	0.00%
2019/05/22	17	15.60	9	15.75	15.57	8	214,094	0.00%
2019/05/21	13	15.59	13	15.70	15.74	0	213,321	0.00%
2019/05/20	33	15.47	21	15.50	15.20	12	214,436	0.01%
2019/05/17	36	15.83	70	16.10	15.63	-34	213,364	-0.02%
2019/05/16	26	15.90	56	15.96	16.02	-30	212,466	-0.01%
2019/05/15	95	15.83	20	15.67	16.01	75	211,954	0.04%
2019/05/14	18	14.94	41	15.07	15.59	-23	211,239	-0.01%
2019/05/13	27	15.31	355	15.17	15.31	-328	209,286	-0.16%	大賣/鉅額交易
2019/05/10	27	15.39	71	15.54	15.49	-44	211,632	-0.02%
2019/05/09	96	15.18	12	14.88	15.15	84	208,242	0.04%
2019/05/08	10	15.60	0	0.00	15.89	10	205,027	0.00%
2019/05/07	7	16.12	3	16.40	16.01	4	205,393	0.00%
2019/05/06	59	16.15	100	16.37	15.85	-41	205,947	-0.02%
2019/05/03	2	17.65	0	0.00	17.79	2	201,148	0.00%
2019/05/02	4	17.75	0	0.00	17.75	4	201,581	0.00%
2019/04/30	40	17.85	7	17.93	17.88	33	202,891	0.02%
2019/04/29	50	18.07	133	17.74	18.07	-83	203,472	-0.04%	大賣/
2019/04/26	138	17.40	10	17.60	17.61	128	203,133	0.06%	大買/鉅額交易
2019/04/25	28	18.07	20	18.03	18.08	8	202,263	0.00%
2019/04/24	111	18.13	19	18.43	18.15	92	203,189	0.05%	大買/
2019/04/23	66	18.34	30	18.23	18.36	36	202,360	0.02%
2019/04/22	535	18.77	10	19.16	18.14	525	201,609	0.26%	大買/鉅額交易
2019/04/19	700	18.59	6	18.75	18.74	694	199,147	0.35%	大買/鉅額交易
2019/04/18	6	18.49	1	18.62	18.55	5	197,766	0.00%
2019/04/17	14	18.76	20	18.77	18.79	-6	198,526	0.00%
2019/04/16	123	18.38	106	17.63	18.57	17	197,017	0.01%	大買/大賣/
2019/04/15	11	18.49	8	18.29	18.27	3	195,389	0.00%
2019/04/12	78	17.41	13	17.62	17.45	65	193,747	0.03%
2019/04/11	21	17.97	10	18.28	17.70	11	193,095	0.01%
2019/04/10	11	18.00	15	18.13	18.25	-4	192,680	0.00%
2019/04/09	0	0.00	5	18.02	18.15	-5	191,736	0.00%
2019/04/08	11	17.90	38	18.09	17.71	-27	190,214	-0.01%
2019/04/03	4	17.18	40	17.20	17.14	-36	186,229	-0.02%
2019/04/02	13	17.32	107	17.13	17.12	-94	186,160	-0.05%	大賣/
2019/04/01	113	17.11	1,854	16.99	17.13	-1,741	185,596	-0.94%	大買/大賣/鉅額交易
2019/03/29	0	0.00	34	15.94	16.32	-34	181,440	-0.02%
2019/03/28	0	0.00	5	15.15	15.30	-5	178,934	0.00%
2019/03/27	102	15.37	38	15.35	15.40	64	182,461	0.04%	大買/
2019/03/26	122	15.29	10	15.14	15.06	112	182,285	0.06%	大買/鉅額交易
2019/03/25	338	15.35	3	15.38	15.30	335	182,998	0.18%	大買/鉅額交易
2019/03/22	143	15.90	2	16.15	15.83	141	182,926	0.08%	大買/鉅額交易
2019/03/21	300	16.16	44	16.22	16.11	256	181,146	0.14%	大買/鉅額交易
2019/03/20	523	16.01	11	16.09	15.91	512	183,145	0.28%	大買/鉅額交易
2019/03/19	300	16.40	1,202	16.50	16.22	-902	181,094	-0.50%	大買/大賣/鉅額交易
2019/03/18	5	15.83	109	15.87	16.13	-104	179,486	-0.06%	大賣/鉅額交易
2019/03/15	307	15.70	92	15.48	15.56	215	179,904	0.12%	大買/鉅額交易
2019/03/14	153	15.19	54	15.36	15.25	99	178,173	0.06%	大買/
2019/03/13	272	15.11	0	0.00	15.23	272	178,771	0.15%	大買/鉅額交易
2019/03/12	509	15.39	129	15.33	15.43	380	178,098	0.21%	大買/大賣/鉅額交易
2019/03/11	141	14.77	116	14.87	14.92	25	177,124	0.01%	大買/大賣/
2019/03/08	51	15.05	21	15.10	14.87	30	179,802	0.02%
2019/03/07	647	16.11	310	15.80	15.70	337	177,051	0.19%	大買/大賣/鉅額交易
2019/03/06	2	16.31	0	0.00	16.31	2	175,201	0.00%
2019/03/05	173	16.34	9	16.41	16.36	164	175,047	0.09%	大買/鉅額交易
2019/03/04	343	16.98	474	16.58	16.91	-131	172,901	-0.08%	大買/大賣/鉅額交易
2019/02/27	116	15.38	200	15.61	15.75	-84	169,919	-0.05%	大買/大賣/
2019/02/26	259	15.59	24	15.74	15.40	235	169,743	0.14%	大買/鉅額交易
2019/02/25	5	14.29	74	14.49	15.08	-69	166,754	-0.04%
2019/02/22	74	13.60	30	13.67	13.65	44	162,384	0.03%
2019/02/21	2	13.98	13	13.91	14.07	-11	162,570	-0.01%
2019/02/19	2	13.70	6	13.99	13.75	-4	164,589	0.00%
2019/02/18	1	13.38	29	13.52	13.70	-28	162,932	-0.02%
2019/02/15	7	13.38	0	0.00	13.22	7	162,934	0.00%
2019/02/14	12	13.72	17	13.74	13.76	-5	163,224	0.00%
2019/02/13	1	13.45	5	13.43	13.49	-4	162,573	0.00%
2019/02/12	0	0.00	5	13.38	13.33	-5	163,470	0.00%
2019/02/11	0	0.00	90	13.01	13.19	-90	164,191	-0.05%
2019/01/30	0	0.00	23	12.49	12.44	-23	162,878	-0.01%
2019/01/29	17	12.21	8	12.34	12.44	9	163,548	0.01%
2019/01/28	5	12.48	1,604	12.58	12.40	-1,599	164,399	-0.97%	大賣/鉅額交易
2019/01/25	1	12.19	21	12.35	12.41	-20	167,551	-0.01%
2019/01/24	1	11.79	10	11.97	11.99	-9	168,254	-0.01%
2019/01/23	2	11.74	32	11.90	11.86	-30	169,174	-0.02%
2019/01/22	10	11.83	37	12.09	11.83	-27	172,207	-0.02%
2019/01/21	13	12.19	39	12.15	12.15	-26	175,567	-0.01%
2019/01/18	40	11.89	80	11.75	11.90	-40	175,971	-0.02%
2019/01/17	65	11.73	17	11.74	11.75	48	176,938	0.03%
2019/01/16	8	11.58	30	11.58	11.58	-22	178,743	-0.01%
2019/01/15	0	0.00	39	11.43	11.45	-39	179,950	-0.02%
2019/01/11	12	11.25	13	11.28	11.29	-1	185,048	0.00%
2019/01/10	0	0.00	50	11.13	11.21	-50	186,494	-0.03%
2019/01/09	0	0.00	263	11.07	11.37	-263	187,108	-0.14%	大賣/鉅額交易
2019/01/08	274	10.87	66	10.96	10.85	208	186,200	0.11%	大買/鉅額交易
2019/01/07	331	10.98	220	11.05	10.87	111	186,892	0.06%	大買/大賣/鉅額交易
2019/01/04	180	10.77	94	10.64	10.81	86	186,690	0.05%	大買/
2019/01/02	23	10.52	0	0.00	10.32	23	187,913	0.01%
2018/12/28	11	10.75	0	0.00	10.74	11	187,018	0.01%
2018/12/27	31	10.83	9	10.80	10.66	22	186,287	0.01%
2018/12/26	23	10.65	22	10.53	10.48	1	185,695	0.00%
2018/12/25	36	10.31	10	10.48	10.40	26	185,119	0.01%
2018/12/24	15	10.76	100	10.69	10.77	-85	183,668	-0.05%
2018/12/22	7	10.55	0	0.00	10.53	7	182,352	0.00%
2018/12/21	48	10.87	134	10.80	10.72	-86	184,649	-0.05%	大賣/
2018/12/20	108	11.17	298	11.19	11.05	-190	183,653	-0.10%	大買/大賣/鉅額交易
2018/12/19	12	11.80	0	0.00	11.72	12	181,606	0.01%
2018/12/18	81	11.87	44	11.94	11.81	37	181,231	0.02%
2018/12/17	111	12.15	11	12.06	12.11	100	180,694	0.06%	大買/
2018/12/14	3	12.15	11	12.23	12.23	-8	179,352	0.00%
2018/12/13	0	0.00	29	12.31	12.49	-29	181,911	-0.02%
2018/12/12	12	11.98	12	12.11	12.05	0	179,108	0.00%
2018/12/11	140	11.93	6	11.91	11.87	134	178,692	0.07%	大買/鉅額交易
2018/12/10	27	11.85	30	11.90	11.77	-3	179,864	0.00%
2018/12/07	208	12.25	22	12.20	12.17	186	178,793	0.10%	大買/鉅額交易
2018/12/06	20	12.26	17	12.22	12.17	3	180,221	0.00%
2018/12/05	468	12.56	32	12.67	12.67	436	178,539	0.24%	大買/鉅額交易
2018/12/04	36	12.80	33	12.82	12.70	3	177,986	0.00%
2018/12/03	757	12.83	643	13.01	12.84	114	178,431	0.06%	大買/大賣/鉅額交易
2018/11/30	2	12.13	16	12.07	12.04	-14	175,165	-0.01%
2018/11/29	620	12.21	23	12.36	12.07	597	174,257	0.34%	大買/鉅額交易
2018/11/28	629	11.97	620	12.18	12.16	9	173,451	0.01%	大買/大賣/
2018/11/27	14	11.98	0	0.00	12.04	14	171,713	0.01%
2018/11/26	46	12.09	3	12.07	12.05	43	171,686	0.03%
2018/11/23	35	12.22	40	12.15	12.08	-5	170,548	0.00%
2018/11/22	18	12.30	10	12.25	12.23	8	169,400	0.00%
2018/11/21	106	12.50	13	12.50	12.45	93	168,224	0.06%	大買/
2018/11/20	23	12.53	119	12.72	12.46	-96	168,599	-0.06%	大賣/
2018/11/19	0	0.00	12	12.83	12.78	-12	166,798	-0.01%
2018/11/16	34	12.61	35	12.60	12.66	-1	165,801	0.00%
2018/11/15	55	12.40	0	0.00	12.47	55	163,349	0.03%
2018/11/14	20	12.50	0	0.00	12.43	20	164,330	0.01%
2018/11/13	623	12.22	618	12.59	12.60	5	163,850	0.00%	大買/大賣/
2018/11/12	8	12.26	0	0.00	12.37	8	163,958	0.00%
2018/11/09	69	12.49	22	12.71	12.34	47	165,144	0.03%
2018/11/08	20	13.17	20	13.20	12.94	0	163,577	0.00%
2018/11/07	0	0.00	21	13.00	13.08	-21	162,312	-0.01%
2018/11/06	7	12.90	5	12.80	12.75	2	161,056	0.00%
2018/11/05	39	13.10	1,220	13.07	13.03	-1,181	160,159	-0.74%	大賣/鉅額交易
2018/11/02	25	13.08	33	13.28	13.32	-8	159,889	-0.01%
2018/11/01	10	12.85	84	12.89	12.94	-74	155,987	-0.05%
2018/10/31	125	12.36	2	12.39	12.47	123	153,453	0.08%	大買/鉅額交易
2018/10/30	71	12.00	50.1	12.42	12.46	20.9	152,291	0.01%
2018/10/29	72	12.34	0	0.00	12.15	72	149,136	0.05%
2018/10/26	110	12.88	8	13.20	12.88	102	147,648	0.07%	大買/鉅額交易
2018/10/25	28	12.75	0	0.00	12.73	28	145,882	0.02%
2018/10/24	28	13.12	0	0.00	13.27	28	142,745	0.02%
2018/10/23	2	13.57	2	13.65	13.27	0	139,332	0.00%
2018/10/22	102	12.85	55	13.35	13.93	47	137,179	0.03%	大買/
2018/10/19	53	12.06	1	12.42	12.42	52	132,669	0.04%
2018/10/18	15	12.25	0	0.00	12.18	15	131,522	0.01%
2018/10/17	50	12.68	0	0.00	12.40	50	130,520	0.04%
2018/10/16	101	12.58	2	12.85	12.66	99	130,263	0.08%	大買/
2018/10/15	109	12.59	2	12.60	12.48	107	129,626	0.08%	大買/鉅額交易
2018/10/12	183	12.69	0	0.00	12.71	183	128,177	0.14%	大買/鉅額交易
2018/10/11	368	12.59	7	12.58	12.28	361	126,376	0.29%	大買/鉅額交易
2018/10/09	154.1	13.23	0	0.00	13.26	154.1	124,180	0.12%	大買/鉅額交易
2018/10/08	6	13.45	3	13.78	13.44	3	123,971	0.00%
2018/10/05	10	13.39	0	0.00	13.43	10	123,449	0.01%
2018/10/04	20	13.65	10	13.85	13.57	10	125,019	0.01%
2018/10/03	2	14.00	0	0.00	13.98	2	125,687	0.00%
2018/10/02	0	0.00	2	14.52	14.11	-2	126,583	0.00%
2018/09/28	0	0.00	25	14.34	14.57	-25	129,461	-0.02%
2018/09/27	0	0.00	62	14.23	14.23	-62	128,178	-0.05%
2018/09/26	35	14.43	618	14.56	14.62	-583	127,415	-0.46%	大賣/鉅額交易
2018/09/21	2	14.08	373	13.95	14.08	-371	128,343	-0.29%	大賣/鉅額交易
2018/09/20	1	13.48	31	13.48	13.40	-30	126,903	-0.02%
2018/09/19	12	13.42	32	13.27	13.46	-20	127,899	-0.02%
2018/09/18	1	12.56	1	12.56	12.64	0	126,369	0.00%
2018/09/17	1	12.63	20	12.64	12.56	-19	128,389	-0.01%
2018/09/14	3	12.70	3	12.66	12.76	0	128,601	0.00%
2018/09/13	120	12.47	7	12.47	12.34	113	128,656	0.09%	大買/鉅額交易
2018/09/12	116	12.34	0	0.00	12.26	116	127,403	0.09%	大買/鉅額交易
2018/09/11	202	12.65	0	0.00	12.58	202	126,620	0.16%	大買/鉅額交易
2018/09/10	5	12.63	20	12.69	12.73	-15	126,909	-0.01%
2018/09/07	9	12.70	5	12.89	12.87	4	126,244	0.00%
2018/09/06	15	12.94	0	0.00	12.84	15	124,900	0.01%
2018/09/05	1	13.22	12	13.42	13.24	-11	123,056	-0.01%
2018/09/04	3	13.21	1	13.21	13.43	2	122,960	0.00%
2018/09/03	2	13.10	10	13.27	13.13	-8	122,474	-0.01%
2018/08/31	13	13.21	0	0.00	13.48	13	123,002	0.01%
2018/08/30	5	13.49	1	13.68	13.48	4	122,943	0.00%
2018/08/29	8	13.75	0	0.00	13.71	8	122,811	0.01%
2018/08/28	29	13.90	43	14.01	13.82	-14	123,444	-0.01%
2018/08/27	2	13.70	20	13.60	13.85	-18	123,473	-0.01%
2018/08/24	30	13.08	30	13.23	13.30	0	121,965	0.00%
2018/08/23	8	13.19	107	13.35	13.19	-99	122,604	-0.08%	大賣/
2018/08/22	101	13.16	101	13.28	13.15	0	123,374	0.00%	大買/大賣/
2018/08/21	103	13.20	18	12.96	13.29	85	123,427	0.07%	大買/
2018/08/20	10	12.47	20	12.62	12.48	-10	121,568	-0.01%
2018/08/17	20	12.86	0	0.00	12.55	20	121,055	0.02%
2018/08/16	41	12.74	11	12.87	12.90	30	119,635	0.03%
2018/08/15	8	12.92	0	0.00	12.86	8	117,957	0.01%
2018/08/13	9	13.27	51	13.26	13.25	-42	118,477	-0.04%
2018/08/10	2	13.83	5	13.81	13.61	-3	117,947	0.00%
2018/08/09	2	13.07	73	13.62	13.73	-71	117,463	-0.06%
2018/08/08	0	0.00	2	13.60	13.30	-2	115,925	0.00%
2018/08/07	41	13.22	2	13.22	13.19	39	115,624	0.03%
2018/08/06	26	12.92	5	12.89	12.92	21	115,590	0.02%
2018/08/03	104	13.27	0	0.00	13.06	104	114,924	0.09%	大買/鉅額交易
2018/08/02	31	13.22	2	13.40	13.02	29	115,138	0.03%
2018/08/01	427	14.63	2	14.70	14.31	425	112,525	0.38%	大買/鉅額交易
2018/07/31	0	0.00	1	14.42	14.40	-1	113,494	0.00%
2018/07/30	2	14.35	1	14.59	14.32	1	114,176	0.00%
2018/07/27	3	14.38	2	14.45	14.43	1	114,068	0.00%
2018/07/26	19	14.55	11	14.80	14.45	8	113,998	0.01%
2018/07/25	3	14.74	6	14.98	14.70	-3	113,652	0.00%
2018/07/24	2	14.70	19	14.79	14.82	-17	112,974	-0.02%
2018/07/23	0	0.00	73	13.95	14.21	-73	112,790	-0.06%
2018/07/20	13	13.27	7	13.38	13.62	6	112,746	0.01%
2018/07/18	1	13.52	5	13.49	13.45	-4	113,696	0.00%
2018/07/17	11	13.32	0	0.00	13.25	11	113,693	0.01%
2018/07/16	19	13.59	0	0.00	13.51	19	113,499	0.02%
2018/07/13	5	13.96	5	13.95	13.87	0	113,680	0.00%
2018/07/12	10	13.24	32	13.77	13.98	-22	115,208	-0.02%
2018/07/11	11	13.12	230	13.13	13.27	-219	114,434	-0.19%	大賣/鉅額交易
2018/07/10	7	13.58	5	13.87	13.47	2	115,408	0.00%
2018/07/09	1	13.46	41	13.13	13.56	-40	115,545	-0.03%
2018/07/06	88	12.73	55	12.78	13.06	33	115,236	0.03%
2018/07/05	4	12.48	18	12.73	12.46	-14	115,530	-0.01%
2018/07/04	12	12.70	6	12.85	12.71	6	114,997	0.01%
2018/07/03	203	12.53	20	12.53	12.69	183	115,042	0.16%	大買/鉅額交易
2018/07/02	35	13.40	0	0.00	13.13	35	112,451	0.03%
2018/06/29	16	13.49	23	13.58	13.83	-7	111,892	-0.01%
2018/06/28	24	13.38	528	13.33	13.53	-504	110,443	-0.46%	大賣/鉅額交易
2018/06/27	59	14.11	0	0.00	13.65	59	109,934	0.05%
2018/06/26	85	14.37	966	14.04	14.35	-881	109,814	-0.80%	大賣/鉅額交易
2018/06/25	0	0.00	57	15.24	15.05	-57	108,691	-0.05%
2018/06/22	83	15.15	16	15.14	15.12	67	109,851	0.06%
2018/06/21	316	15.52	28	15.62	15.48	288	110,113	0.26%	大買/鉅額交易
2018/06/20	154	15.44	201	15.21	15.48	-47	112,591	-0.04%	大買/大賣/
2018/06/19	229	15.69	17	15.77	15.47	212	113,576	0.19%	大買/鉅額交易
2018/06/15	27	16.21	267	16.19	16.14	-240	112,691	-0.21%	大賣/鉅額交易
2018/06/14	10	16.03	0	0.00	16.00	10	112,135	0.01%
2018/06/13	3	16.30	68	16.19	16.14	-65	112,105	-0.06%
2018/06/12	5	15.95	21	16.20	16.24	-16	111,941	-0.01%
2018/06/11	9	15.90	4	16.01	15.87	5	111,715	0.00%
2018/06/08	416	15.99	11	16.05	15.80	405	112,077	0.36%	大買/鉅額交易
2018/06/07	520	16.39	34	16.44	16.31	486	111,284	0.44%	大買/鉅額交易
2018/06/06	4	16.28	33	16.31	16.26	-29	111,442	-0.03%
2018/06/05	224	16.26	563	16.29	16.36	-339	111,553	-0.30%	大買/大賣/鉅額交易
2018/06/04	25	15.99	79	16.06	16.15	-54	111,566	-0.05%
2018/06/01	416	15.63	364	15.78	15.57	52	112,388	0.05%	大買/大賣/
2018/05/31	225	15.33	247	15.45	15.74	-22	113,384	-0.02%	大買/大賣/
2018/05/30	622	15.21	385	15.28	15.30	237	113,842	0.21%	大買/大賣/鉅額交易
2018/05/29	74	15.79	11	15.81	15.60	63	113,011	0.06%
2018/05/28	279	15.76	279	15.87	15.86	0	114,034	0.00%	大買/大賣/
2018/05/25	10	15.69	52	15.81	15.78	-42	115,440	-0.04%
2018/05/24	266	15.88	205	15.88	15.83	61	116,346	0.05%	大買/大賣/
2018/05/23	73	16.18	0	0.00	16.05	73	116,782	0.06%
2018/05/22	212	16.49	0	0.00	16.36	212	116,219	0.18%	大買/鉅額交易
2018/05/21	500	16.86	62	16.82	16.79	438	116,693	0.38%	大買/鉅額交易
2018/05/18	228	16.24	202	16.08	16.30	26	117,312	0.02%	大買/大賣/
2018/05/17	388	16.43	636	16.36	16.30	-248	121,712	-0.20%	大買/大賣/鉅額交易
2018/05/16	11	16.65	0	0.00	16.65	11	125,772	0.01%
2018/05/15	472	16.84	431	16.72	16.66	41	128,429	0.03%	大買/大賣/
2018/05/14	252	16.73	489	16.74	16.83	-237	129,866	-0.18%	大買/大賣/鉅額交易
2018/05/11	306	16.56	416	16.55	16.51	-110	129,839	-0.08%	大買/大賣/鉅額交易
2018/05/10	426	16.49	403	16.48	16.40	23	130,089	0.02%	大買/大賣/
2018/05/09	415	16.42	314	16.51	16.39	101	129,823	0.08%	大買/大賣/鉅額交易
2018/05/08	134	16.30	123	16.13	16.46	11	129,844	0.01%	大買/大賣/
2018/05/07	42	15.56	32	15.77	15.77	10	129,634	0.01%
2018/05/04	5	15.53	14	15.42	15.42	-9	130,277	-0.01%
2018/05/03	28	15.29	20	15.29	15.38	8	131,008	0.01%
2018/05/02	49	15.37	110	15.53	15.35	-61	132,777	-0.05%	大賣/
2018/04/30	420	15.60	177	15.62	15.75	243	134,059	0.18%	大買/大賣/鉅額交易
2018/04/27	379	15.49	34	15.11	15.20	345	136,131	0.25%	大買/鉅額交易
2018/04/26	218	16.12	480	15.70	15.62	-262	135,589	-0.19%	大買/大賣/鉅額交易
2018/04/25	6	16.28	0	0.00	16.37	6	135,118	0.00%
2018/04/24	622	16.56	224	16.28	16.50	398	136,091	0.29%	大買/大賣/鉅額交易
2018/04/23	124	15.40	311	15.68	15.60	-187	136,844	-0.14%	大買/大賣/鉅額交易
2018/04/20	251	15.47	150	15.77	15.41	101	137,056	0.07%	大買/大賣/鉅額交易
2018/04/19	32	15.60	29	15.82	15.90	3	138,636	0.00%
2018/04/18	233	15.24	51	15.22	15.26	182	138,235	0.13%	大買/鉅額交易
2018/04/17	25	15.45	0	0.00	15.48	25	136,182	0.02%
2018/04/16	72	15.94	8	16.33	15.70	64	136,896	0.05%
2018/04/13	14	16.72	0	0.00	16.60	14	135,236	0.01%
2018/04/12	8	16.99	1	17.06	16.88	7	134,530	0.01%
2018/04/11	1	17.05	30	17.18	17.27	-29	133,696	-0.02%
2018/04/10	12	16.22	10	16.33	16.54	2	132,280	0.00%
2018/04/03	24	16.06	10	16.13	16.02	14	132,745	0.01%
2018/04/02	21	16.78	30	16.87	16.53	-9	132,166	-0.01%
2018/03/31	3	16.65	0	0.00	16.66	3	132,403	0.00%
2018/03/30	206	16.81	8	16.82	16.79	198	133,298	0.15%	大買/鉅額交易
2018/03/29	66	15.89	119	15.94	16.25	-53	132,407	-0.04%	大賣/
2018/03/28	19	16.37	19	16.47	16.12	0	130,776	0.00%
2018/03/27	121	16.96	4	17.23	16.95	117	128,869	0.09%	大買/鉅額交易
2018/03/26	44	16.92	0	0.00	16.64	44	127,750	0.03%
2018/03/23	184	17.05	2	17.00	16.93	182	126,142	0.14%	大買/鉅額交易
2018/03/22	107	18.48	52	18.73	18.22	55	123,237	0.04%	大買/
2018/03/21	52	19.14	48	19.10	19.11	4	120,747	0.00%
2018/03/20	17	18.69	15	18.76	18.76	2	120,388	0.00%
2018/03/19	27	18.52	40	18.69	18.62	-13	120,399	-0.01%
2018/03/16	20	19.08	23	19.09	18.87	-3	120,090	0.00%
2018/03/15	30	18.93	110	18.86	18.91	-80	120,345	-0.07%	大賣/
2018/03/14	101	18.73	5	18.74	18.63	96	120,001	0.08%	大買/
2018/03/13	12	19.22	42	19.27	19.14	-30	119,443	-0.03%
2018/03/12	58	19.35	76	19.53	19.29	-18	120,065	-0.01%
2018/03/09	9	19.21	14	19.30	19.13	-5	119,413	0.00%
2018/03/08	10	18.83	13	18.89	18.97	-3	119,257	0.00%
2018/03/07	13	18.68	114	18.87	18.77	-101	118,700	-0.09%	大賣/鉅額交易
2018/03/06	55	18.42	25	18.49	18.55	30	118,506	0.03%
2018/03/05	32	18.43	0	0.00	18.30	32	117,363	0.03%
2018/03/02	23	18.64	6	18.58	18.54	17	117,111	0.01%
2018/03/01	75	18.70	15	18.79	18.81	60	117,031	0.05%
2018/02/27	59	19.57	1	19.52	19.34	58	116,993	0.05%
2018/02/26	23	19.94	7	20.02	19.84	16	117,310	0.01%
2018/02/23	8	19.61	10	19.72	19.49	-2	116,864	0.00%
2018/02/22	21	19.31	0	0.00	19.34	21	117,160	0.02%
2018/02/21	16	19.44	7	19.23	19.53	9	118,754	0.01%
2018/02/12	112	17.60	4	17.81	17.63	108	118,633	0.09%	大買/鉅額交易
2018/02/09	34	17.76	288	17.72	17.30	-254	117,618	-0.22%	大賣/鉅額交易
2018/02/08	253	20.04	250	19.74	19.37	3	113,365	0.00%	大買/大賣/
2018/02/07	45	21.09	31	21.16	20.98	14	109,300	0.01%
2018/02/06	8	21.56	10	21.69	21.41	-2	106,693	0.00%
2018/02/05	31	22.06	48	22.23	22.36	-17	104,950	-0.02%
2018/02/02	33	22.26	32	22.06	22.29	1	104,497	0.00%
2018/02/01	2	22.00	0	0.00	22.14	2	104,254	0.00%
2018/01/30	44	21.94	90	21.88	21.86	-46	104,265	-0.04%
2018/01/29	41	22.76	30	23.54	22.88	11	102,000	0.01%
2018/01/26	11	22.95	14	23.15	23.31	-3	100,632	0.00%
2018/01/25	81	22.94	31	22.95	22.85	50	99,845	0.05%
2018/01/24	89	23.62	13	23.45	23.69	76	98,579	0.08%
2018/01/23	1	23.19	30	23.17	23.37	-29	96,613	-0.03%
2018/01/22	26	22.64	10	22.85	22.60	16	95,320	0.02%
2018/01/19	10	22.75	9	22.84	22.81	1	95,182	0.00%
2018/01/18	1	22.51	20	22.47	22.35	-19	94,757	-0.02%
2018/01/17	7	22.11	18	22.14	22.20	-11	93,495	-0.01%
2018/01/15	0	0.00	3	21.89	22.00	-3	90,428	0.00%
2018/01/12	0	0.00	2	21.22	21.16	-2	88,365	0.00%
2018/01/11	0	0.00	7	20.94	20.83	-7	89,248	-0.01%
2018/01/10	5	20.99	104	20.77	20.74	-99	88,854	-0.11%	大賣/
2018/01/09	0	0.00	202	20.33	20.45	-202	87,502	-0.23%	大賣/鉅額交易
2018/01/08	1	19.90	107	20.02	20.00	-106	87,488	-0.12%	大賣/鉅額交易
2018/01/05	0	0.00	103	19.94	19.98	-103	86,780	-0.12%	大賣/鉅額交易
2018/01/04	3	19.84	1	19.93	19.85	2	86,292	0.00%
2018/01/03	8	19.93	136	19.77	19.90	-128	86,742	-0.15%	大賣/鉅額交易
2018/01/02	11	19.38	9	19.60	19.69	2	85,854	0.00%