富邦公司治理 (00692)-元大-樹林券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.00
漲跌
▼0.23
漲幅
-0.57%
成交量
2,372張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.4	40.20	40.00	-0.4	3,927	-0.01%
2024/05/30	0.1	40.32	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	0.2	41.05	0	0.00	40.92	0.2	4,117	0.00%
2024/05/28	0.1	41.34	1	41.30	41.40	-0.9	4,120	-0.02%
2024/05/27	0.1	41.27	0	41.22	41.20	0	4,145	0.00%
2024/05/24	0.1	40.71	0	0.00	40.73	0.1	4,163	0.00%
2024/05/22	0	0.00	1	40.34	40.62	-1	4,238	-0.02%
2024/05/20	1.3	39.97	0	0.00	40.01	1.3	4,463	0.03%
2024/05/17	0.3	40.14	2.9	40.06	40.04	-2.6	4,530	-0.06%
2024/05/16	10.1	40.34	1	40.55	40.10	9.1	4,575	0.20%
2024/05/15	0	0.00	3.3	39.91	39.86	-3.3	4,571	-0.07%
2024/05/13	0.1	39.30	1	39.40	39.21	-0.9	4,561	-0.02%
2024/05/10	0	0.00	2	38.86	38.93	-2	4,554	-0.04%
2024/05/09	0	0.00	1	38.76	38.57	-1	4,560	-0.02%
2024/05/08	0	0.00	0.5	38.55	38.69	-0.5	4,552	-0.01%
2024/05/07	0	38.58	0	0.00	38.63	0	4,583	0.00%
2024/05/02	0.1	37.81	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	0	0.00	0.1	38.29	38.19	-0.1	4,665	0.00%
2024/04/26	0	37.63	0	0.00	37.63	0	4,700	0.00%
2024/04/24	0	0.00	1	37.62	37.65	-1	4,690	-0.02%
2024/04/23	0	36.74	0	0.00	36.70	0	4,641	0.00%
2024/04/22	0.3	36.50	0	0.00	36.37	0.3	4,671	0.01%
2024/04/19	5.5	36.60	0	0.00	36.44	5.5	4,634	0.12%
2024/04/16	4.6	37.63	1.1	37.26	37.29	3.5	4,424	0.08%
2024/04/15	0.3	38.45	0	0.00	38.47	0.3	4,285	0.01%
2024/04/11	0	38.71	0	0.00	38.86	0	4,201	0.00%
2024/04/10	0.5	38.96	0	0.00	38.90	0.5	4,158	0.01%
2024/04/09	0.7	38.91	1	39.00	38.96	-0.3	4,137	-0.01%
2024/04/03	0	37.97	0	0.00	37.99	0	4,118	0.00%
2024/04/02	1	38.27	0	0.00	38.30	1	4,084	0.02%
2024/04/01	1.1	37.81	0.1	37.84	37.74	1	4,118	0.02%
2024/03/28	0	0.00	1.2	37.75	37.76	-1.2	4,151	-0.03%
2024/03/27	0.2	37.78	0.2	37.76	37.81	0	4,084	0.00%
2024/03/26	0.6	37.73	13	37.81	37.81	-12.5	4,001	-0.31%
2024/03/22	1	37.61	3	37.66	37.76	-2	3,901	-0.05%
2024/03/20	0.1	37.05	0	0.00	36.90	0.1	3,876	0.00%
2024/03/19	0.1	36.85	0	0.00	37.09	0.1	3,898	0.00%
2024/03/18	1	36.84	0	0.00	37.04	1	3,905	0.03%
2024/03/15	0.3	37.02	0	0.00	36.88	0.3	3,870	0.01%
2024/03/14	0	0.00	2	37.17	37.16	-2	3,850	-0.05%
2024/03/12	0.2	36.89	0	0.00	37.07	0.2	3,782	0.00%
2024/03/11	0.1	36.86	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	0	0.00	3.1	36.88	36.97	-3.1	3,756	-0.08%
2024/03/07	3.1	36.70	0	0.00	36.56	3.1	3,543	0.09%
2024/03/06	0.1	35.59	0.9	35.53	35.86	-0.8	3,406	-0.02%
2024/03/05	0	35.75	0	0.00	35.71	0	3,359	0.00%
2024/03/04	0.8	35.14	12	35.15	35.40	-11.2	3,316	-0.34%
2024/03/01	0.1	34.72	0	0.00	34.67	0.1	3,180	0.00%
2024/02/27	0	0.00	3	34.67	34.70	-3	3,162	-0.09%
2024/02/23	1.7	34.77	0	0.00	34.76	1.7	3,088	0.06%
2024/02/22	0.1	34.55	0	0.00	34.58	0.1	3,066	0.00%
2024/02/21	0.6	34.30	0	0.00	34.36	0.6	2,958	0.02%
2024/02/20	1.1	34.38	0.2	34.42	34.43	0.9	2,885	0.03%
2024/02/16	0.1	34.24	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	3	34.44	4.1	34.39	34.41	-1.1	2,945	-0.04%
2024/02/05	0.1	33.10	0	0.00	33.19	0.1	2,885	0.00%
2024/02/02	0.1	32.98	0	0.00	33.07	0.1	2,911	0.00%
2024/02/01	0.1	32.79	0	0.00	32.94	0.1	2,908	0.00%
2024/01/29	0	0.00	0	33.25	33.27	0	2,916	0.00%
2024/01/23	0	0.00	0	32.67	32.74	0	2,808	0.00%
2024/01/22	0.1	32.74	0.3	32.59	32.62	-0.2	2,805	-0.01%
2024/01/19	0	0.00	5.5	32.35	32.50	-5.5	2,782	-0.20%
2024/01/17	1.3	31.53	0	0.00	31.49	1.3	2,780	0.05%
2024/01/16	1.1	31.77	0	0.00	31.72	1.1	2,773	0.04%
2024/01/15	0	0.00	0.3	32.01	32.03	-0.3	2,737	-0.01%
2024/01/12	0	0.00	1	31.99	31.91	-1	2,754	-0.04%
2024/01/11	4	32.04	0	0.00	32.02	4	2,750	0.15%
2024/01/10	0.1	31.91	4	31.85	31.90	-3.9	2,747	-0.14%
2024/01/09	0	0.00	2	32.09	32.03	-2	2,734	-0.07%
2024/01/08	0.1	32.07	0	0.00	32.09	0.1	2,740	0.00%
2024/01/05	0	31.95	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0	0.00	0.1	32.01	32.01	-0.1	2,708	0.00%
2024/01/03	2.1	31.98	5	32.04	31.99	-2.9	2,720	-0.11%
2024/01/02	2	32.42	0	0.00	32.49	2	2,695	0.07%
2023/12/27	0.1	32.55	0	0.00	32.62	0.1	2,589	0.00%
2023/12/25	1	32.10	0	0.00	32.11	1	2,462	0.04%
2023/12/19	0.2	32.04	0	0.00	32.09	0.2	2,498	0.01%
2023/12/18	0.1	32.12	0	0.00	32.18	0.1	2,569	0.00%
2023/12/15	0.2	32.22	0	0.00	32.15	0.2	2,532	0.01%
2023/12/14	0	0.00	0.1	32.02	32.07	-0.1	2,486	-0.01%
2023/12/13	0.4	31.75	0	0.00	31.75	0.4	2,484	0.02%
2023/12/12	0.5	31.71	0	0.00	31.73	0.5	2,464	0.02%
2023/12/08	0	0.00	5	31.66	31.63	-5	2,451	-0.20%
2023/12/06	0	0.00	1	31.63	31.63	-1	2,441	-0.04%
2023/12/05	0.8	31.49	0	0.00	31.50	0.8	2,430	0.03%
2023/11/30	0	0.00	1	31.67	31.68	-1	2,411	-0.04%
2023/11/28	1.3	31.66	0	0.00	31.65	1.3	2,355	0.05%
2023/11/27	2.5	31.50	0	0.00	31.40	2.5	2,320	0.11%
2023/11/24	0.2	31.57	0	0.00	31.58	0.2	2,272	0.01%
2023/11/22	3.1	31.61	0	0.00	31.58	3.1	2,282	0.14%
2023/11/21	0.1	31.82	0	31.83	31.85	0	2,282	0.00%
2023/11/20	3.2	31.48	0	0.00	31.48	3.2	2,244	0.14%
2023/11/17	1	31.55	0	0.00	31.54	1	2,223	0.04%
2023/11/16	1.3	31.51	0	0.00	31.54	1.3	2,165	0.06%
2023/11/14	0	0.00	2	32.19	32.15	-2	1,989	-0.10%
2023/11/13	0.1	32.04	0	0.00	32.04	0.1	1,937	0.00%
2023/11/10	1	31.60	1	31.61	31.64	0	1,958	0.00%
2023/11/08	0.1	31.77	0	0.00	31.71	0.1	1,951	0.01%
2023/11/06	0.4	31.70	1	31.66	31.58	-0.6	1,963	-0.03%
2023/11/02	0.1	30.94	0	0.00	31.09	0.1	1,936	0.00%
2023/11/01	0	0.00	1	30.40	30.40	-1	1,961	-0.05%
2023/10/31	0.5	30.39	0	0.00	30.33	0.5	1,976	0.03%
2023/10/30	0.4	30.50	0	30.57	30.53	0.3	2,018	0.02%
2023/10/27	0.3	30.56	0	0.00	30.54	0.3	2,002	0.01%
2023/10/26	1	30.47	0	0.00	30.44	1	2,017	0.05%
2023/10/23	1.1	30.90	0	0.00	30.90	1.1	1,979	0.05%
2023/10/20	0	31.10	0	0.00	31.27	0	1,980	0.00%
2023/10/19	0.1	31.22	0	0.00	31.25	0.1	1,960	0.00%
2023/10/18	0	31.33	0	0.00	31.21	0	1,998	0.00%
2023/10/17	0	0.00	1	31.60	31.55	-1	1,988	-0.05%
2023/10/13	0.2	31.70	0	0.00	31.74	0.2	2,051	0.01%
2023/10/05	0.1	30.78	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	5.1	30.51	0	0.00	30.59	5.1	2,146	0.24%
2023/10/03	0.1	31.01	0	0.00	30.96	0.1	2,160	0.00%
2023/10/02	0.2	31.18	0	0.00	31.14	0.2	2,176	0.01%
2023/09/28	0.5	30.70	0	0.00	30.79	0.5	2,234	0.02%
2023/09/27	0.1	30.65	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	2	30.66	0	0.00	30.62	2	2,235	0.09%
2023/09/22	0	30.77	0	0.00	30.80	0	2,236	0.00%
2023/09/21	0.2	30.87	0	0.00	30.86	0.2	2,251	0.01%
2023/09/20	1.1	31.24	0	0.00	31.24	1.1	2,202	0.05%
2023/09/19	0.1	31.48	0	0.00	31.40	0.1	2,217	0.01%
2023/09/18	1.5	31.61	0	0.00	31.55	1.5	2,236	0.07%
2023/09/15	0.2	31.83	0	0.00	31.93	0.2	2,232	0.01%
2023/09/14	1	31.57	0	0.00	31.70	1	2,232	0.04%
2023/09/11	0.2	31.05	0	0.00	31.04	0.2	2,290	0.01%
2023/09/08	0.1	31.26	0	0.00	31.23	0.1	2,277	0.01%
2023/09/07	1.1	31.32	0	0.00	31.33	1.1	2,408	0.05%
2023/09/06	0.1	31.65	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	1.4	31.59	0	0.00	31.65	1.4	2,385	0.06%
2023/09/04	0	0.00	1	31.66	31.69	-1	2,421	-0.04%
2023/09/01	10	31.57	0	0.00	31.46	10	2,452	0.41%
2023/08/31	0.2	31.53	0	0.00	31.46	0.2	2,490	0.01%
2023/08/30	0.2	31.76	0	0.00	31.66	0.2	2,502	0.01%
2023/08/25	0.5	31.36	0	0.00	31.22	0.5	2,527	0.02%
2023/08/24	3	31.80	0	0.00	31.82	3	2,535	0.12%
2023/08/23	0	0.00	1	31.29	31.42	-1	2,585	-0.04%
2023/08/21	0	31.08	0	0.00	31.00	0	2,655	0.00%
2023/08/17	0.1	30.94	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	0.1	31.10	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0.1	31.30	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	3.4	31.21	0	0.00	31.18	3.4	2,633	0.13%
2023/08/11	0.8	31.76	0	0.00	31.60	0.8	2,612	0.03%
2023/08/10	0.3	31.65	0	0.00	31.61	0.3	2,623	0.01%
2023/08/09	1	31.84	0	0.00	31.87	1	2,601	0.04%
2023/08/08	0.1	31.82	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0.3	32.09	0	0.00	32.21	0.3	2,586	0.01%
2023/08/04	0.1	31.86	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	2	32.05	0	0.00	32.00	2	2,552	0.08%
2023/07/31	1.1	32.75	0.6	32.73	32.30	0.5	2,533	0.02%
2023/07/28	0.1	32.59	3	32.62	32.60	-2.9	2,519	-0.12%
2023/07/27	0.2	32.55	0	0.00	32.56	0.2	2,521	0.01%
2023/07/25	0.1	32.45	0	0.00	32.48	0.1	2,522	0.00%
2023/07/24	0.2	32.21	0	0.00	32.19	0.2	2,517	0.01%
2023/07/21	0.4	31.98	0	0.00	32.10	0.4	2,559	0.01%
2023/07/20	0.1	32.44	2	32.40	32.41	-1.9	2,561	-0.08%
2023/07/19	0.1	32.57	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	4.5	32.74	0	0.00	32.56	4.5	2,520	0.18%
2023/07/17	0	0.00	0.4	33.36	33.33	-0.4	2,499	-0.02%
2023/07/14	0.1	33.30	2.1	33.32	33.34	-2	2,481	-0.08%
2023/07/13	2	33.20	2	33.24	33.00	0	2,449	0.00%
2023/07/12	0	0.00	8	32.59	32.73	-8	2,428	-0.33%
2023/07/11	1	32.49	0	0.00	32.55	1	2,385	0.04%
2023/07/10	1.6	32.07	0	0.00	32.08	1.6	2,382	0.07%
2023/07/06	1.3	32.31	0	0.00	32.29	1.3	2,321	0.06%
2023/07/05	0.1	32.85	0	0.00	32.82	0.1	2,253	0.00%
2023/07/04	3.1	32.91	0	0.00	32.97	3.1	2,245	0.14%
2023/06/30	0.3	32.32	0	0.00	32.46	0.3	2,258	0.01%
2023/06/29	1	32.36	0	0.00	32.37	1	2,254	0.04%
2023/06/28	0.5	32.40	0	0.00	32.36	0.5	2,213	0.02%
2023/06/27	0.5	32.36	0	0.00	32.34	0.5	2,196	0.02%
2023/06/21	0.1	32.65	0	0.00	32.75	0.1	2,201	0.00%
2023/06/20	0.1	32.68	1.2	32.68	32.71	-1.2	2,186	-0.05%
2023/06/19	2.1	32.82	0	0.00	32.85	2.1	2,199	0.09%
2023/06/16	0.1	32.84	0	0.00	32.89	0.1	2,181	0.00%
2023/06/15	0	0.00	0.3	32.94	32.92	-0.3	2,156	-0.02%
2023/06/14	0.2	32.71	0	32.71	32.76	0.2	2,142	0.01%
2023/06/13	0	32.49	11	32.78	32.74	-11	2,180	-0.50%
2023/06/12	0	32.22	0	0.00	32.17	0	2,055	0.00%
2023/06/07	0	0.00	1.3	31.96	32.05	-1.3	2,096	-0.06%
2023/06/01	0	0.00	0	31.30	31.28	0	2,119	0.00%
2023/05/31	0	31.54	0	0.00	31.46	0	2,115	0.00%
2023/05/30	0	31.56	0	31.56	31.56	0	2,118	0.00%
2023/05/29	0.5	31.65	20.2	31.67	31.56	-19.7	2,140	-0.92%
2023/05/26	1	31.37	1	31.36	31.38	0	2,095	0.00%
2023/05/24	0	30.45	0	0.00	30.51	0	2,066	0.00%
2023/05/23	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2023/05/22	0.1	30.57	2	30.57	30.59	-2	2,082	-0.10%
2023/05/19	0	30.61	0	0.00	30.62	0	2,097	0.00%
2023/05/18	0	30.48	0.4	30.47	30.51	-0.4	2,092	-0.02%
2023/05/17	0.1	29.77	0	0.00	30.16	0.1	2,109	0.00%
2023/05/16	0.1	29.74	0	0.00	29.73	0.1	2,091	0.00%
2023/05/15	0	29.33	0.5	29.32	29.39	-0.5	2,101	-0.02%
2023/05/12	1	29.25	0	0.00	29.34	1	2,111	0.05%
2023/05/11	0.2	29.53	0	0.00	29.42	0.2	2,109	0.01%
2023/05/10	1	29.60	1	29.61	29.56	0	2,127	0.00%
2023/05/09	0	29.69	0	0.00	29.77	0	2,130	0.00%
2023/05/08	1.2	29.65	0	0.00	29.66	1.2	2,159	0.06%
2023/05/05	0.3	29.53	0	0.00	29.48	0.3	2,139	0.01%
2023/05/04	0.3	29.45	0	0.00	29.45	0.3	2,151	0.02%
2023/05/03	0.2	29.41	0	0.00	29.38	0.2	2,159	0.01%
2023/05/02	0.4	29.49	0	0.00	29.50	0.4	2,156	0.02%
2023/04/28	0.5	29.46	0	0.00	29.47	0.5	2,203	0.02%
2023/04/27	0	29.09	0	0.00	29.15	0	2,214	0.00%
2023/04/26	1.1	29.11	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	2.3	29.28	0	0.00	29.26	2.3	2,256	0.10%
2023/04/24	1.1	29.59	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	0.3	29.91	0	0.00	29.69	0.3	2,200	0.01%
2023/04/20	0.2	29.76	0	0.00	29.81	0.2	2,210	0.01%
2023/04/19	0.1	30.05	0.5	29.87	29.85	-0.4	2,228	-0.02%
2023/04/17	0.2	30.14	0	0.00	30.14	0.2	2,233	0.01%
2023/04/14	0.1	30.02	0	0.00	30.20	0.1	2,207	0.00%
2023/04/13	2.5	30.02	0	0.00	29.98	2.5	2,232	0.11%
2023/04/12	1.1	30.14	0	0.00	30.16	1.1	2,224	0.05%
2023/04/07	0.1	30.22	0	0.00	30.18	0.1	2,251	0.00%
2023/04/06	0.1	30.04	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	0.5	30.34	0	0.00	30.30	0.5	2,216	0.02%
2023/03/29	1.3	30.05	3	29.97	30.03	-1.7	2,182	-0.08%
2023/03/28	0.4	29.94	0	0.00	29.93	0.4	2,205	0.02%
2023/03/27	1.1	30.14	0	0.00	30.17	1.1	2,195	0.05%
2023/03/24	0.2	30.16	0	0.00	30.27	0.2	2,202	0.01%
2023/03/23	0	0.00	0	29.99	30.14	0	2,187	0.00%
2023/03/22	0.1	29.80	0	0.00	29.92	0.1	2,160	0.00%
2023/03/20	0.1	29.32	0	0.00	29.27	0.1	2,143	0.00%
2023/03/16	1.1	29.01	0	0.00	29.07	1.1	2,147	0.05%
2023/03/15	0.2	29.40	0	0.00	29.23	0.2	2,102	0.01%
2023/03/14	1	29.18	0	29.35	29.20	1	2,123	0.05%
2023/03/10	1.1	29.45	0	0.00	29.43	1.1	2,073	0.05%
2023/03/08	0.6	29.80	0	0.00	29.84	0.6	2,048	0.03%
2023/03/07	0	29.84	0.1	30.00	30.01	-0.1	2,015	0.00%
2023/03/06	0.2	29.77	1	29.83	29.83	-0.8	2,021	-0.04%
2023/03/03	2	29.56	0.1	29.59	29.59	1.9	1,993	0.10%
2023/03/02	1	29.36	0	0.00	29.51	1	1,991	0.05%
2023/03/01	0	29.34	0	0.00	29.53	0	1,994	0.00%
2023/02/24	0	29.62	0	0.00	29.42	0	1,957	0.00%
2023/02/23	0.2	29.44	2	29.62	29.54	-1.8	1,962	-0.09%
2023/02/22	0.1	29.14	0	0.00	29.20	0.1	1,984	0.01%
2023/02/21	0	29.44	0	0.00	29.43	0	1,997	0.00%
2023/02/20	0	29.40	0	0.00	29.49	0	2,045	0.00%
2023/02/17	0.1	29.35	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	2	29.50	0	0.00	29.62	2	2,147	0.09%
2023/02/15	1	29.47	0	0.00	29.26	1	2,183	0.04%
2023/02/14	0	29.75	0	29.75	29.87	0	2,132	0.00%
2023/02/13	0	29.66	1	29.65	29.65	-1	2,122	-0.05%
2023/02/10	0	29.84	0	0.00	29.72	0	2,108	0.00%
2023/02/09	1	29.63	0.6	29.71	29.70	0.4	2,118	0.02%
2023/02/06	0.8	29.48	0	0.00	29.40	0.8	2,146	0.04%
2023/02/03	0	0.00	2	29.75	29.74	-2	2,121	-0.09%
2023/02/02	0.2	29.65	0.2	29.73	29.75	-0.1	2,116	0.00%
2023/02/01	1	29.33	1	29.27	29.38	0	2,116	0.00%
2023/01/31	1.4	29.48	2	29.37	29.20	-0.7	2,111	-0.03%
2023/01/30	0.3	29.50	0	0.00	29.65	0.3	2,138	0.01%
2023/01/17	0	0.00	2	28.50	28.47	-2	2,146	-0.09%
2023/01/16	0	0.00	2.5	28.52	28.50	-2.5	2,193	-0.12%
2023/01/13	1.2	28.37	2.5	28.43	28.35	-1.4	2,172	-0.06%
2023/01/12	1	28.12	1	28.10	28.10	0	2,203	0.00%
2023/01/11	0	28.14	0	0.00	28.12	0	2,238	0.00%
2023/01/09	0.2	27.82	0	0.00	28.00	0.2	2,345	0.01%
2023/01/04	0.1	26.95	0	0.00	26.95	0.1	2,434	0.00%
2023/01/03	1	27.04	0	0.00	27.00	1	2,552	0.04%
2022/12/30	1	26.92	0	0.00	26.90	1	2,558	0.04%
2022/12/29	1	26.54	0	0.00	26.71	1	2,577	0.04%
2022/12/28	4.3	26.79	0	0.00	26.84	4.3	2,598	0.17%
2022/12/27	0.2	27.23	0	0.00	27.20	0.2	2,601	0.01%
2022/12/23	1.7	27.00	0	0.00	27.02	1.7	2,658	0.06%
2022/12/22	5	27.37	0	0.00	27.38	5	2,681	0.19%
2022/12/20	2.2	26.92	0	0.00	26.90	2.2	2,774	0.08%
2022/12/19	0.6	27.44	0	0.00	27.37	0.6	2,850	0.02%
2022/12/15	2.1	27.80	0	0.00	27.92	2.1	2,871	0.07%
2022/12/12	1	27.57	0	0.00	27.69	1	2,931	0.03%
2022/12/06	0.2	28.12	0	0.00	27.99	0.2	2,969	0.01%
2022/12/05	1	28.51	0	0.00	28.41	1	2,938	0.03%
2022/12/02	0.4	28.45	0	0.00	28.38	0.4	2,937	0.01%
2022/12/01	0	28.69	2	28.81	28.59	-2	2,985	-0.07%
2022/11/30	0.2	28.16	0	0.00	28.21	0.2	2,983	0.01%
2022/11/28	2.1	27.78	0	0.00	27.74	2.1	3,027	0.07%
2022/11/25	0.2	28.21	0	0.00	28.17	0.2	3,065	0.01%
2022/11/24	0.2	28.20	0	0.00	28.21	0.2	3,056	0.01%
2022/11/23	0.3	27.91	1	27.94	27.92	-0.7	3,067	-0.02%
2022/11/21	1	27.56	0	0.00	27.60	1	3,123	0.03%
2022/11/18	0.5	27.83	1	27.73	27.66	-0.5	3,112	-0.02%
2022/11/17	0.2	27.51	0	0.00	27.75	0.2	3,080	0.01%
2022/11/16	1	27.69	1	28.00	27.78	0	3,079	0.00%
2022/11/15	1.5	28.13	5	27.91	28.33	-3.5	3,039	-0.12%
2022/11/14	1	27.30	0	0.00	27.32	1	2,957	0.03%
2022/11/11	6	27.09	3	27.03	27.15	3	2,917	0.10%
2022/11/10	0	0.00	3	25.93	25.96	-3	2,852	-0.11%
2022/11/08	1.3	25.64	0	0.00	25.61	1.3	2,863	0.05%
2022/11/07	1	25.28	0	0.00	25.35	1	2,846	0.04%
2022/11/04	1.1	24.71	0	0.00	24.93	1.1	2,821	0.04%
2022/11/03	1.4	24.89	0	0.00	24.88	1.4	2,808	0.05%
2022/11/02	0.6	25.16	0	0.00	25.17	0.6	2,758	0.02%
2022/11/01	0	0.00	2	25.04	25.05	-2	2,784	-0.07%
2022/10/26	4.1	24.66	0	0.00	24.60	4.1	2,820	0.15%
2022/10/25	0.4	24.65	0	0.00	24.46	0.4	2,795	0.02%
2022/10/24	2.1	25.03	0	0.00	24.84	2.1	2,733	0.07%
2022/10/21	1	24.84	0	0.00	24.84	1	2,672	0.04%
2022/10/20	0.4	24.52	0	0.00	24.91	0.4	2,661	0.02%
2022/10/19	0.3	25.28	0	0.00	25.02	0.3	2,646	0.01%
2022/10/18	1.7	25.21	0	0.00	25.26	1.7	2,612	0.06%
2022/10/17	2	24.86	0	0.00	25.00	2	2,607	0.08%
2022/10/13	0.8	24.85	0	0.00	24.75	0.8	2,500	0.03%
2022/10/12	2.2	25.10	0	0.00	25.15	2.2	2,453	0.09%
2022/10/11	1.8	25.41	0	0.00	25.31	1.8	2,454	0.07%
2022/10/07	0	26.49	0	0.00	26.43	0	2,382	0.00%
2022/10/06	0.3	26.83	5	26.83	26.84	-4.7	2,371	-0.20%
2022/10/05	5	26.80	0	0.00	26.72	5	2,373	0.21%
2022/10/03	1.7	25.66	0	0.00	25.62	1.7	2,350	0.07%
2022/09/27	0.1	26.73	0	0.00	26.75	0.1	2,376	0.00%
2022/09/26	2.3	26.71	5	26.76	26.84	-2.7	2,415	-0.11%
2022/09/23	5.6	27.35	0	0.00	27.35	5.6	2,388	0.24%
2022/09/22	2.2	27.47	0	0.00	27.56	2.2	2,384	0.09%
2022/09/21	2	27.91	0	0.00	27.94	2	2,353	0.08%
2022/09/20	0	28.01	0	0.00	28.13	0	2,332	0.00%
2022/09/19	1.4	27.94	0	0.00	27.97	1.4	2,351	0.06%
2022/09/16	1.4	28.11	0	0.00	28.13	1.4	2,331	0.06%
2022/09/15	1	28.22	4	28.47	28.41	-3	2,324	-0.13%
2022/09/14	7.7	28.29	0	0.00	28.30	7.7	2,339	0.33%
2022/09/12	0.2	28.71	9	28.70	28.71	-8.8	2,355	-0.37%
2022/09/07	4.3	28.02	1	27.94	27.95	3.3	2,414	0.14%
2022/09/02	2.5	28.53	0	0.00	28.41	2.5	2,397	0.10%
2022/09/01	5.6	28.70	0	0.00	28.69	5.6	2,367	0.23%
2022/08/31	0.5	28.94	0	0.00	29.28	0.5	2,297	0.02%
2022/08/30	0.3	29.17	0	0.00	29.09	0.3	2,288	0.01%
2022/08/29	0.7	29.06	2	29.00	29.03	-1.3	2,287	-0.06%
2022/08/26	0.1	29.81	0	0.00	29.77	0.1	2,264	0.00%
2022/08/24	0.6	29.41	0	0.00	29.36	0.6	2,251	0.03%
2022/08/23	1	29.54	2	29.48	29.44	-1.1	2,255	-0.05%
2022/08/22	1.2	29.82	0	0.00	29.83	1.2	2,229	0.05%
2022/08/19	0	0.00	1.1	30.20	30.17	-1.1	2,212	-0.05%
2022/08/16	3.2	30.25	0	0.00	30.23	3.2	2,249	0.14%
2022/08/15	1	30.15	0	0.00	30.21	1	2,227	0.04%
2022/08/12	1	29.89	0	0.00	29.97	1	2,224	0.04%
2022/08/11	1.1	29.74	0	0.00	29.74	1.1	2,236	0.05%
2022/08/09	0	0.00	2	29.30	29.47	-2	2,242	-0.09%
2022/08/08	0.9	29.37	0	0.00	29.47	0.9	2,274	0.04%
2022/08/05	0	0.00	1	29.49	29.49	-1	2,273	-0.04%
2022/08/04	0	28.83	0	0.00	28.84	0	2,298	0.00%
2022/08/02	0	0.00	1	28.64	28.75	-1	2,303	-0.04%
2022/08/01	1	29.14	0	0.00	29.16	1	2,306	0.04%
2022/07/28	0.7	29.10	0	0.00	29.00	0.7	2,336	0.03%
2022/07/26	2	28.73	0	0.00	28.75	2	2,318	0.09%
2022/07/20	0.2	28.71	0	0.00	28.51	0.2	2,361	0.01%
2022/07/19	0.2	28.42	0	0.00	28.43	0.2	2,399	0.01%
2022/07/18	3.1	28.45	0	0.00	28.51	3.1	2,404	0.13%
2022/07/15	1	29.72	0	0.00	29.73	1	2,340	0.04%
2022/07/14	0	0.00	1	29.28	29.31	-1	2,293	-0.04%
2022/07/12	0.1	28.25	1	28.19	28.22	-0.9	2,316	-0.04%
2022/07/11	0	29.00	0	0.00	28.95	0	2,317	0.00%
2022/07/08	1	29.18	0	0.00	29.17	1	2,314	0.04%
2022/07/06	1.1	28.17	1	28.17	28.14	0.1	2,301	0.01%
2022/07/05	2	28.70	0	0.00	28.70	2	2,275	0.09%
2022/07/04	0.3	28.53	0	0.00	28.57	0.3	2,213	0.01%
2022/07/01	1.3	29.09	5.9	28.99	28.92	-4.6	2,160	-0.21%
2022/06/30	1.1	29.90	1	29.75	29.76	0.1	2,115	0.00%
2022/06/29	0.1	30.55	0	0.00	30.51	0.1	2,092	0.00%
2022/06/28	0.4	30.75	0	0.00	30.79	0.4	2,102	0.02%
2022/06/27	0	0.00	1	31.02	31.01	-1	2,107	-0.05%
2022/06/23	11.1	30.46	0	0.00	30.33	11.1	2,126	0.52%
2022/06/22	0	0.00	2	30.67	30.63	-2	2,097	-0.10%
2022/06/21	1.1	31.18	0	0.00	31.27	1.1	2,089	0.05%
2022/06/17	10.5	30.91	1	30.95	31.00	9.5	2,059	0.46%
2022/06/16	0	31.65	0	0.00	31.32	0	2,033	0.00%
2022/06/15	0	0.00	2	31.46	31.49	-2	2,024	-0.10%
2022/06/13	1	31.57	0	0.00	31.69	1	2,055	0.05%
2022/06/10	0.2	32.47	0	0.00	32.49	0.2	2,071	0.01%
2022/06/02	0.3	32.64	1	32.72	32.67	-0.7	2,228	-0.03%
2022/06/01	0.1	33.10	0	0.00	32.97	0.1	2,382	0.00%
2022/05/31	0	0.00	1	33.07	33.07	-1	2,393	-0.04%
2022/05/27	0	0.00	1.5	32.03	32.07	-1.5	2,392	-0.06%
2022/05/26	0.1	31.80	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	11.1	31.79	0	0.00	31.64	11.1	2,490	0.45%
2022/05/18	1.2	32.14	0	0.00	32.25	1.2	2,530	0.05%
2022/05/17	0	0.00	0	31.59	31.89	0	2,529	0.00%
2022/05/16	1	31.76	0	0.00	31.57	1	2,552	0.04%
2022/05/12	1.1	31.20	1	31.31	31.07	0.1	2,539	0.00%
2022/05/11	1.1	31.68	0	0.00	31.88	1.1	2,521	0.04%
2022/05/09	0	0.00	1	32.00	32.01	-1	2,508	-0.04%
2022/05/06	0.3	32.46	0	0.00	32.61	0.3	2,483	0.01%
2022/05/03	1	32.80	0	0.00	32.79	1	2,614	0.04%
2022/04/29	1	33.00	0	0.00	33.03	1	2,636	0.04%
2022/04/28	0.2	32.38	0	0.00	32.66	0.2	2,699	0.01%
2022/04/27	2.3	32.52	0	32.66	32.50	2.3	2,717	0.08%
2022/04/26	3	33.07	0	0.00	33.13	3	2,702	0.11%
2022/04/25	3.1	33.06	1	33.02	33.14	2.1	2,755	0.08%
2022/04/22	0.3	33.73	0	0.00	33.75	0.3	2,767	0.01%
2022/04/18	5	33.69	3	33.66	33.65	2	3,020	0.07%
2022/04/15	2	33.89	0	0.00	33.80	2	3,005	0.07%
2022/04/13	0	0.00	3	34.40	34.42	-3	3,076	-0.10%
2022/04/12	3.4	33.82	0	0.00	33.87	3.4	3,155	0.11%
2022/04/11	0.1	34.11	0	0.00	33.87	0.1	3,183	0.00%
2022/04/08	1	34.38	0	0.00	34.36	1	3,189	0.03%
2022/04/07	0	0.00	2	34.29	34.19	-2	3,188	-0.06%
2022/04/01	1	34.91	0	0.00	34.93	1	3,185	0.03%
2022/03/31	0	0.00	12	35.24	35.13	-12	3,199	-0.38%
2022/03/30	0	0.00	13.1	35.20	35.22	-13.1	3,214	-0.41%
2022/03/28	1	34.73	6	34.62	34.82	-5	3,237	-0.15%
2022/03/25	0	0.00	0.1	35.15	35.12	-0.1	3,203	0.00%
2022/03/23	0.1	35.05	2	35.11	35.13	-1.9	3,213	-0.06%
2022/03/21	1.2	34.86	0	0.00	34.78	1.2	3,236	0.04%
2022/03/17	0.3	34.45	0	0.00	34.71	0.3	3,255	0.01%
2022/03/16	1	33.66	0	0.00	33.74	1	3,232	0.03%
2022/03/15	2.4	33.57	1	33.58	33.60	1.4	3,196	0.04%
2022/03/11	0.2	34.30	0	0.00	34.22	0.2	3,183	0.01%
2022/03/10	1	34.40	0	0.00	34.59	1	3,198	0.03%
2022/03/09	1	33.71	0	0.00	33.78	1	3,201	0.03%
2022/03/08	3.8	33.56	0	0.00	33.34	3.8	3,213	0.12%
2022/03/07	8.5	34.20	5	34.15	34.15	3.5	3,115	0.11%
2022/03/04	1.1	35.19	2	35.22	35.17	-0.9	2,999	-0.03%
2022/03/02	0.1	35.36	0	0.00	35.42	0.1	3,167	0.00%
2022/02/25	0.3	35.17	0	0.00	35.16	0.3	3,187	0.01%
2022/02/24	5.6	35.27	0	0.00	35.18	5.6	3,203	0.17%
2022/02/22	4.7	35.88	3	35.80	35.92	1.7	3,199	0.05%
2022/02/16	0.3	36.40	0	0.00	36.44	0.3	3,466	0.01%
2022/02/15	0	35.99	0	0.00	35.90	0	3,491	0.00%
2022/02/14	1.1	35.97	0	0.00	36.05	1.1	3,510	0.03%
2022/02/11	0.5	36.51	1	36.47	36.52	-0.5	3,508	-0.01%
2022/02/10	0	0.00	5	36.51	36.56	-5	3,526	-0.14%
2022/02/09	0.2	36.11	0	0.00	36.23	0.2	3,553	0.01%
2022/02/08	1.1	36.14	0	0.00	36.00	1.1	3,562	0.03%
2022/02/07	0.8	35.80	0	0.00	35.96	0.8	3,577	0.02%
2022/01/25	1.2	35.50	1	35.58	35.71	0.2	3,521	0.01%
2022/01/24	1	36.01	2	35.64	36.08	-1	3,437	-0.03%
2022/01/21	5.4	35.89	0	0.00	35.81	5.4	3,401	0.16%
2022/01/20	0	0.00	0.8	36.53	36.50	-0.8	3,326	-0.02%
2022/01/19	2.4	36.50	2	36.65	36.45	0.4	3,294	0.01%
2022/01/18	2.2	36.89	2	37.01	36.85	0.2	3,270	0.01%
2022/01/14	0.1	36.79	4	36.80	36.89	-4	3,138	-0.13%
2022/01/13	0	0.00	3	36.70	36.80	-3	3,064	-0.10%
2022/01/11	1	36.22	0	0.00	36.40	1	2,953	0.03%
2022/01/10	0.2	36.10	0	0.00	36.12	0.2	2,905	0.01%
2022/01/07	1.2	35.96	0	0.00	36.00	1.2	2,881	0.04%
2022/01/06	1.3	36.20	2	36.27	36.32	-0.7	2,831	-0.02%
2022/01/05	0.2	36.58	0	0.00	36.56	0.2	2,785	0.01%
2022/01/04	0	0.00	7	36.57	36.61	-7	2,711	-0.26%
2021/12/28	0	0.00	8	35.72	35.83	-8	2,685	-0.30%
2021/12/27	0	0.00	2	35.59	35.56	-2	2,680	-0.07%
2021/12/24	0.1	35.41	0	0.00	35.35	0.1	2,718	0.00%
2021/12/20	1	34.86	0	0.00	34.85	1	2,727	0.04%
2021/12/17	0	0.00	4	35.08	35.15	-4	2,716	-0.15%
2021/12/16	0	0.00	1	35.14	35.18	-1	2,723	-0.04%
2021/12/15	2.1	34.76	6	34.82	34.80	-3.9	2,746	-0.14%
2021/12/14	1.4	34.83	2	34.80	34.85	-0.6	2,734	-0.02%
2021/12/10	0.2	35.20	0	0.00	35.18	0.2	2,714	0.01%
2021/12/06	0	0.00	1	35.19	35.07	-1	2,676	-0.04%
2021/12/03	0.2	35.13	0	0.00	35.11	0.2	2,670	0.01%
2021/12/02	0	0.00	1	35.00	35.08	-1	2,669	-0.04%
2021/12/01	2	34.59	0.1	34.79	34.78	1.9	2,677	0.07%
2021/11/30	1.1	34.50	0	0.00	34.34	1.1	2,684	0.04%
2021/11/29	6	34.28	0	0.00	34.24	6	2,672	0.22%
2021/11/26	10.2	34.44	2	34.43	34.36	8.2	2,617	0.31%
2021/11/25	3.1	34.86	0	0.00	34.88	3.1	2,529	0.12%
2021/11/24	1	34.80	2	34.83	34.86	-1	2,550	-0.04%
2021/11/23	4.1	35.03	0	0.00	35.01	4.1	2,541	0.16%
2021/11/22	4	35.25	2	35.25	35.29	2	2,534	0.08%
2021/11/18	0	0.00	1	35.19	35.31	-1	2,476	-0.04%
2021/11/17	4	35.02	1	35.02	35.06	3	2,479	0.12%
2021/11/16	5.2	34.98	0	0.00	34.99	5.2	2,462	0.21%
2021/11/15	2	36.70	0	0.00	36.75	2	2,317	0.09%
2021/11/12	4	36.44	0	0.00	36.43	4	2,296	0.17%
2021/11/11	2	36.34	0	0.00	36.32	2	2,265	0.09%
2021/11/10	1	36.49	0	0.00	36.53	1	2,277	0.04%
2021/11/09	1	36.50	0	0.00	36.57	1	2,265	0.04%
2021/11/08	3	36.11	0	0.00	36.20	3	2,246	0.13%
2021/11/05	2	35.66	14	35.77	35.85	-12	2,213	-0.54%
2021/11/04	11	35.62	1	35.43	35.44	10	2,199	0.45%
2021/11/03	3	35.56	0	0.00	35.55	3	2,170	0.14%
2021/11/02	0	0.00	3	35.44	35.41	-3	2,192	-0.14%
2021/11/01	0	0.00	2	35.43	35.37	-2	2,171	-0.09%
2021/10/26	0.2	35.45	0	0.00	35.44	0.2	2,213	0.01%
2021/10/25	0.3	35.18	0	0.00	35.21	0.3	2,207	0.01%
2021/10/15	1	34.70	0	0.00	35.09	1	2,334	0.04%
2021/10/08	5	34.82	0	0.00	34.68	5	2,421	0.21%
2021/10/06	2	34.17	0	0.00	34.27	2	2,450	0.08%
2021/10/05	1.2	33.88	0	0.00	34.26	1.2	2,436	0.05%
2021/10/04	2	34.42	0	0.00	34.39	2	2,420	0.08%
2021/10/01	1.4	34.63	0	0.00	34.55	1.4	2,412	0.06%
2021/09/29	7.2	35.10	0	0.00	35.13	7.2	2,385	0.30%
2021/09/28	1	35.63	0	0.00	35.74	1	2,372	0.04%
2021/09/27	1	36.09	0	0.00	35.99	1	2,374	0.04%
2021/09/22	5.5	35.09	0	0.00	35.26	5.5	2,387	0.23%
2021/09/15	0.1	35.95	0	0.00	36.00	0.1	2,354	0.00%
2021/09/08	1.2	36.05	6	35.89	35.91	-4.8	2,371	-0.20%
2021/09/07	1	36.20	1	36.25	36.20	0	2,362	0.00%
2021/09/06	1	36.40	0	0.00	36.33	1	2,352	0.04%
2021/09/03	10	36.00	23	36.06	36.28	-13	2,319	-0.56%
2021/09/02	0	0.00	4	35.87	35.77	-4	2,297	-0.17%
2021/08/31	0	0.00	0.2	35.65	36.16	-0.2	2,263	-0.01%
2021/08/27	0	0.00	1	35.33	35.57	-1	2,246	-0.04%
2021/08/25	0	0.00	1	34.97	35.09	-1	2,203	-0.05%
2021/08/20	1.1	33.69	0	0.00	33.68	1.1	2,233	0.05%
2021/08/19	0.2	34.00	1	34.33	33.88	-0.8	2,206	-0.04%
2021/08/18	0.2	34.45	0	0.00	34.63	0.2	2,172	0.01%
2021/08/13	2	34.91	0	0.00	34.84	2	2,122	0.09%
2021/08/10	1	35.50	0	0.00	35.40	1	2,150	0.05%
2021/08/09	1	35.50	0	0.00	35.61	1	2,252	0.04%
2021/08/02	1	35.08	0	0.00	35.48	1	2,537	0.04%
2021/07/29	0	34.86	0	0.00	35.15	0	2,590	0.00%
2021/07/28	0.5	34.61	0	0.00	34.65	0.5	2,622	0.02%
2021/07/27	0	35.15	0	0.00	34.98	0	2,608	0.00%
2021/07/26	1	35.10	0	0.00	35.06	1	2,604	0.04%
2021/07/22	0	0.00	1	35.40	35.37	-1	2,579	-0.04%
2021/07/21	1.1	35.35	0	0.00	35.06	1.1	2,606	0.04%
2021/07/20	0.3	35.32	0	0.00	35.23	0.3	2,628	0.01%
2021/07/19	0.1	35.62	0	0.00	35.65	0.1	2,610	0.01%
2021/07/13	1	36.17	0	0.00	36.11	1	2,569	0.04%
2021/07/12	0	0.00	1	35.88	35.90	-1	2,582	-0.04%
2021/07/09	1.1	35.50	0	0.00	35.61	1.1	2,575	0.04%
2021/07/07	0.4	35.94	1	35.88	35.94	-0.7	2,591	-0.03%
2021/07/05	0	0.00	12	35.96	36.05	-12	2,583	-0.46%
2021/07/01	0	0.00	0	35.79	35.67	0	2,576	0.00%
2021/06/29	0	0.00	0.1	35.49	35.60	-0.1	2,597	0.00%
2021/06/28	0.1	35.49	0	0.00	35.53	0.1	2,615	0.00%
2021/06/24	0	0.00	1	35.35	35.30	-1	2,641	-0.04%
2021/06/21	1.5	34.77	0	0.00	34.80	1.5	2,696	0.05%
2021/06/18	2	35.47	0	0.00	35.45	2	2,684	0.07%
2021/06/16	0	0.00	2	35.65	35.67	-2	2,743	-0.07%
2021/06/04	0	0.00	1	35.20	35.20	-1	2,856	-0.04%
2021/06/03	0	0.00	2	35.38	35.39	-2	2,871	-0.07%
2021/06/02	0	0.00	4	35.18	35.20	-4	2,891	-0.14%
2021/05/28	0	0.00	1	34.44	34.80	-1	2,963	-0.03%
2021/05/26	0	0.00	1	34.55	34.45	-1	3,098	-0.03%
2021/05/24	1	33.87	0	0.00	33.89	1	3,126	0.03%
2021/05/20	2	33.35	0	0.00	33.46	2	3,156	0.06%
2021/05/19	6	33.68	1	33.64	33.68	5	3,177	0.16%
2021/05/18	0	0.00	5	33.80	33.85	-5	3,196	-0.16%
2021/05/17	9.3	32.25	1	32.27	32.87	8.3	3,248	0.25%
2021/05/14	3	33.21	0	0.00	33.12	3	3,186	0.09%
2021/05/13	1.2	32.93	0	0.00	32.75	1.2	3,138	0.04%
2021/05/12	10.3	32.98	10	33.59	33.20	0.3	3,073	0.01%
2021/05/11	1.5	34.58	1	34.95	34.45	0.5	2,983	0.02%
2021/05/07	0	0.00	5	35.54	35.60	-5	2,999	-0.17%
2021/05/06	0	0.00	10	35.16	35.01	-10	3,003	-0.33%
2021/05/05	2	34.80	0	0.00	34.72	2	3,006	0.07%
2021/05/04	3.4	34.71	15	34.71	34.82	-11.6	3,026	-0.38%
2021/05/03	0.6	35.34	0	0.00	35.21	0.6	3,018	0.02%
2021/04/28	0	0.00	2	35.65	35.70	-2	3,081	-0.06%
2021/04/26	0	0.00	2	35.67	35.76	-2	3,125	-0.06%
2021/04/22	11	35.15	0	0.00	34.96	11	3,155	0.35%
2021/04/20	0.1	35.28	0	0.00	35.38	0.1	3,185	0.00%
2021/04/16	0.1	35.10	0	0.00	35.19	0.1	3,248	0.00%
2021/04/13	0.3	34.67	2	34.90	34.59	-1.7	3,305	-0.05%
2021/04/09	0	0.00	2	34.68	34.65	-2	3,314	-0.06%
2021/04/07	1.3	34.47	0	0.00	34.54	1.3	3,312	0.04%
2021/04/06	0	0.00	1	34.48	34.49	-1	3,305	-0.03%
2021/03/31	5	33.94	3	33.90	33.78	2	3,276	0.06%
2021/03/30	1	33.90	0	0.00	33.93	1	3,259	0.03%
2021/03/26	0	0.00	1	33.66	33.65	-1	3,235	-0.03%
2021/03/25	2	32.96	1	33.24	33.14	1	3,234	0.03%
2021/03/24	3.1	33.00	0	0.00	33.01	3.1	3,231	0.09%
2021/03/23	0	0.00	1	33.53	33.40	-1	3,202	-0.03%
2021/03/22	1	33.33	0	0.00	33.42	1	3,216	0.03%
2021/03/19	2	33.29	0	0.00	33.31	2	3,226	0.06%
2021/03/18	0	0.00	3	33.93	33.73	-3	3,189	-0.09%
2021/03/17	1	33.76	1	33.86	33.63	0	3,196	0.00%
2021/03/16	0	0.00	1	33.83	33.85	-1	3,223	-0.03%
2021/03/15	1	33.74	0	0.00	33.80	1	3,211	0.03%
2021/03/11	1	33.74	2	33.60	33.70	-1	3,241	-0.03%
2021/03/10	1	33.01	0	0.00	33.13	1	3,240	0.03%
2021/03/09	4	32.77	0	0.00	33.02	4	3,221	0.12%
2021/03/08	0	0.00	0.1	33.25	33.06	-0.1	3,225	0.00%
2021/03/05	7.3	32.86	0	0.00	33.04	7.3	3,194	0.23%
2021/03/04	4.2	33.37	2.1	33.19	33.28	2.1	3,196	0.07%
2021/03/03	0	0.00	1	33.53	33.86	-1	3,138	-0.03%
2021/03/02	8.1	33.87	0	0.00	33.75	8.1	3,135	0.26%
2021/02/26	8.1	33.67	0	0.00	33.79	8.1	3,086	0.26%
2021/02/25	0.3	34.42	2	34.17	34.38	-1.7	3,046	-0.06%
2021/02/24	3.1	34.18	0	0.00	34.07	3.1	3,056	0.10%
2021/02/23	1	34.43	0	0.00	34.60	1	3,019	0.03%
2021/02/22	0.2	34.64	0	0.00	34.57	0.2	3,011	0.01%
2021/02/19	5	34.55	0	0.00	34.67	5	2,983	0.17%
2021/02/18	5	34.88	0	0.00	34.92	5	2,987	0.17%
2021/02/17	3	34.73	1	34.69	34.91	2	3,012	0.07%
2021/02/03	0.2	33.45	2	33.45	33.37	-1.9	2,927	-0.06%
2021/02/02	1	33.34	1	33.45	33.40	0	2,918	0.00%
2021/02/01	0	0.00	6	32.14	32.49	-6	2,921	-0.21%
2021/01/29	2	32.72	0	0.00	31.96	2	2,905	0.07%
2021/01/26	1.5	33.07	19	32.99	33.03	-17.5	2,825	-0.62%
2021/01/25	0.1	34.00	0	0.00	33.63	0.1	2,776	0.00%
2021/01/22	7.1	34.11	0	0.00	34.03	7.1	2,779	0.26%
2021/01/21	4	34.63	3	34.20	34.52	1	2,768	0.04%
2021/01/20	5	33.60	1	33.68	33.55	4	2,746	0.15%
2021/01/19	2	33.42	0	0.00	33.55	2	2,717	0.07%
2021/01/18	1	32.50	0	0.00	32.81	1	2,725	0.04%
2021/01/15	1	32.86	2	33.12	32.81	-1	2,685	-0.04%
2021/01/14	2	32.86	2	32.97	32.90	0	2,671	0.00%
2021/01/13	6	32.96	0	0.00	33.11	6	2,662	0.23%
2021/01/12	2	32.53	0	0.00	32.51	2	2,650	0.07%
2021/01/11	2	32.30	0	0.00	32.50	2	2,626	0.08%
2021/01/07	11	31.68	0	0.00	31.76	11	2,629	0.42%
2021/01/06	2	31.16	3	31.25	31.15	-1	2,621	-0.04%
2021/01/05	1	30.70	1	30.74	30.88	0	2,610	0.00%
2021/01/04	4.1	30.89	0	0.00	30.87	4.1	2,624	0.16%
2020/12/31	1.1	30.37	1	30.40	30.41	0.1	2,666	0.00%
2020/12/30	1	30.23	1	30.00	30.29	0	2,687	0.00%
2020/12/29	1	29.80	0	0.00	29.85	1	2,707	0.04%
2020/12/28	0	0.00	2	29.64	29.87	-2	2,733	-0.07%
2020/12/24	0	0.00	1	29.50	29.48	-1	2,737	-0.04%
2020/12/23	0.1	29.28	1	29.23	29.40	-0.9	2,774	-0.03%
2020/12/22	2	29.43	1	29.50	29.34	1	2,792	0.04%
2020/12/21	2	29.63	0	0.00	29.68	2	2,827	0.07%
2020/12/17	1	29.35	1	29.44	29.44	0	2,855	0.00%
2020/12/15	1	29.10	0	0.00	29.10	1	2,819	0.04%
2020/12/11	1	29.20	0	0.00	29.47	1	2,856	0.04%
2020/12/10	3.1	29.48	0	0.00	29.55	3.1	2,848	0.11%
2020/12/09	4	29.85	1	29.84	29.82	3	2,819	0.11%
2020/12/08	1	29.60	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0	0.00	4	29.26	29.46	-4	2,774	-0.14%
2020/12/04	4	29.05	0	0.00	29.16	4	2,733	0.15%
2020/12/01	1	28.45	0	0.00	28.62	1	2,724	0.04%
2020/11/30	3.1	28.53	0	0.00	28.38	3.1	2,735	0.11%
2020/11/25	0.5	28.65	0	0.00	28.42	0.5	2,728	0.02%
2020/11/24	2	28.64	0	0.00	28.60	2	2,724	0.07%
2020/11/19	1	28.42	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0	0.00	1	28.47	28.51	-1	2,697	-0.04%
2020/11/17	1	28.30	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0.3	28.74	2.7	28.57	28.75	-2.4	2,751	-0.09%
2020/11/13	1	27.88	0	0.00	27.97	1	2,701	0.04%
2020/11/12	1	27.91	1	27.90	27.84	0	2,703	0.00%
2020/11/06	0	0.00	3	27.26	27.26	-3	2,680	-0.11%
2020/11/03	1	26.58	0	0.00	26.74	1	2,670	0.04%
2020/11/02	1	26.22	0	0.00	26.43	1	2,700	0.04%
2020/10/30	3	26.43	0	0.00	26.33	3	2,701	0.11%
2020/10/29	1	26.46	1	26.60	26.60	0	2,675	0.00%
2020/10/28	2	26.81	0	0.00	26.85	2	2,666	0.07%
2020/10/15	1	26.85	0	0.00	26.96	1	2,894	0.03%
2020/10/13	0	0.00	2	27.11	27.24	-2	2,916	-0.07%
2020/10/08	2	26.92	1	27.02	27.04	1	2,900	0.03%
2020/10/07	0	0.00	5	26.70	26.77	-5	2,926	-0.17%
2020/10/06	0	0.00	2	26.66	26.68	-2	2,954	-0.07%
2020/10/05	0	0.00	1	26.37	26.39	-1	2,960	-0.03%
2020/09/28	1	26.09	0	0.00	26.20	1	3,041	0.03%
2020/09/25	2	25.90	0	0.00	25.76	2	3,082	0.06%
2020/09/24	3	25.87	1	25.86	25.73	2	3,099	0.06%
2020/09/23	1	26.18	0	0.00	26.25	1	3,090	0.03%
2020/09/22	3	26.33	0	0.00	26.30	3	3,098	0.10%
2020/09/16	0	0.00	4	27.13	27.12	-4	3,148	-0.13%
2020/09/15	0	0.00	2	26.71	26.77	-2	3,128	-0.06%
2020/09/08	0	0.00	1	26.35	26.41	-1	3,185	-0.03%
2020/09/04	1	26.10	0	0.00	26.24	1	3,263	0.03%
2020/09/02	0	0.00	4	26.31	26.39	-4	3,311	-0.12%
2020/09/01	0	0.00	1	26.19	26.40	-1	3,362	-0.03%
2020/08/31	2	26.51	1.6	26.51	26.18	0.4	3,373	0.01%
2020/08/28	2	26.53	4	26.55	26.55	-2	3,370	-0.06%
2020/08/27	0	0.00	1	26.86	26.79	-1	3,396	-0.03%
2020/08/26	0	0.00	3	26.76	26.80	-3	3,387	-0.09%
2020/08/25	0	0.00	4	26.66	26.67	-4	3,409	-0.12%
2020/08/21	0	0.00	7	26.31	26.35	-7	3,405	-0.21%
2020/08/20	8	25.92	0	0.00	25.88	8	3,399	0.24%
2020/08/19	1	26.74	3	26.80	26.69	-2	3,354	-0.06%
2020/08/14	0	0.00	2	26.50	26.64	-2	3,352	-0.06%
2020/08/13	1	26.55	0	0.00	26.57	1	3,348	0.03%
2020/08/12	2	26.27	7	26.35	26.32	-5	3,358	-0.15%
2020/08/11	1	26.71	0	0.00	26.70	1	3,367	0.03%
2020/08/10	0	0.00	3	26.77	26.84	-3	3,373	-0.09%
2020/08/07	2	26.65	0	0.00	26.66	2	3,394	0.06%
2020/08/06	4	26.86	12	26.81	26.82	-8	3,389	-0.24%
2020/08/05	0	0.00	8	26.57	26.56	-8	3,382	-0.24%
2020/08/04	2	26.23	0	0.00	26.34	2	3,396	0.06%
2020/08/03	2	26.30	2	26.25	26.12	0	3,392	0.00%
2020/07/31	0	0.00	1	26.43	26.51	-1	3,374	-0.03%
2020/07/30	7	26.52	0	0.00	26.53	7	3,389	0.21%
2020/07/29	1.5	26.20	14	26.27	26.17	-12.5	3,372	-0.37%
2020/07/28	4	26.60	72	27.39	26.30	-68	3,377	-2.01%
2020/07/27	6	26.26	1	26.23	26.26	5	3,320	0.15%
2020/07/23	1	25.30	1	25.31	25.34	0	3,209	0.00%
2020/07/22	1	25.39	5	25.33	25.40	-4	3,227	-0.12%
2020/07/21	0	0.00	5	25.10	25.24	-5	3,215	-0.16%
2020/07/20	1	24.98	10	25.00	24.98	-9	3,155	-0.29%
2020/07/17	0	0.00	5	24.97	25.00	-5	3,144	-0.16%
2020/07/16	2	24.79	0	0.00	24.84	2	3,143	0.06%
2020/07/15	0	0.00	1	25.09	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	4	24.81	24.88	-4	3,137	-0.13%
2020/07/13	1	24.71	5	24.70	24.79	-4	3,092	-0.13%
2020/07/10	2	24.47	1	24.56	24.48	1	3,073	0.03%
2020/07/09	0	0.00	2	24.58	24.62	-2	3,051	-0.07%
2020/07/08	0	0.00	3	24.45	24.54	-3	3,029	-0.10%
2020/07/07	1	24.48	20	24.45	24.39	-19	2,998	-0.63%
2020/07/06	2	24.20	8	24.35	24.36	-6	2,967	-0.20%
2020/07/02	1	23.59	0	0.00	23.64	1	2,914	0.03%
2020/06/29	1	23.04	0	0.00	23.06	1	2,938	0.03%
2020/06/22	3	23.10	0	0.00	23.07	3	3,001	0.10%
2020/06/17	1	23.07	0	0.00	23.02	1	3,090	0.03%
2020/06/15	1	22.61	0	0.00	22.61	1	3,201	0.03%
2020/06/12	1	22.86	2	22.64	22.88	-1	3,307	-0.03%
2020/06/10	1	23.30	0	0.00	23.39	1	3,379	0.03%
2020/06/08	1	23.03	0	0.00	23.16	1	3,500	0.03%
2020/06/05	1.5	22.88	2	22.81	22.88	-0.5	3,480	-0.01%
2020/06/04	0	0.00	4	22.65	22.68	-4	3,525	-0.11%
2020/06/03	1	22.53	0	0.00	22.55	1	3,607	0.03%
2020/05/29	2	21.82	0	0.00	21.98	2	3,602	0.06%
2020/05/26	0	0.00	1	21.80	22.05	-1	3,773	-0.03%
2020/05/22	2	21.73	6	21.67	21.68	-4	3,833	-0.10%
2020/05/19	0	0.00	5	21.77	21.77	-5	3,892	-0.13%
2020/05/18	2	21.63	3	21.61	21.60	-1	3,898	-0.03%
2020/05/15	12	21.65	0	0.00	21.69	12	3,918	0.31%
2020/05/14	2	21.68	8	21.66	21.60	-6	3,933	-0.15%
2020/05/13	6	21.79	4	21.66	21.82	2	3,917	0.05%
2020/05/12	4	21.77	0	0.00	21.79	4	3,929	0.10%
2020/05/08	3	21.83	0	0.00	21.84	3	3,902	0.08%
2020/05/06	7	21.47	0	0.00	21.62	7	3,944	0.18%
2020/05/05	1	21.64	2	21.64	21.60	-1	3,954	-0.03%
2020/05/04	5	21.45	0	0.00	21.48	5	4,072	0.12%
2020/04/30	1	22.06	14	21.93	22.06	-13	4,067	-0.32%
2020/04/29	0	0.00	2	21.51	21.61	-2	4,106	-0.05%
2020/04/28	6	21.23	3	21.19	21.30	3	4,214	0.07%
2020/04/27	5	21.21	5	21.11	21.30	0	4,314	0.00%
2020/04/24	3	20.80	0	0.00	20.85	3	4,302	0.07%
2020/04/23	13	20.89	8	20.83	20.90	5	4,296	0.12%
2020/04/22	0	0.00	2	20.69	20.78	-2	4,309	-0.05%
2020/04/20	1	21.45	2	21.37	21.40	-1	4,291	-0.02%
2020/04/17	5	21.57	0	0.00	21.45	5	4,292	0.12%
2020/04/16	0	0.00	1	20.80	20.94	-1	4,271	-0.02%
2020/04/15	6	20.97	1	21.02	21.00	5	4,257	0.12%
2020/04/14	2	20.76	2	20.78	20.85	0	4,263	0.00%
2020/04/13	0	0.00	1	20.49	20.36	-1	4,286	-0.02%
2020/04/10	2	20.42	2	20.43	20.48	0	4,324	0.00%
2020/04/09	1	20.42	1	20.48	20.42	0	4,352	0.00%
2020/04/08	0	0.00	1	20.23	20.47	-1	4,340	-0.02%
2020/04/07	2	20.26	0	0.00	20.21	2	4,332	0.05%
2020/04/06	7.8	19.87	0	0.00	19.91	7.8	4,325	0.18%
2020/04/01	1	19.62	3	19.67	19.64	-2	4,296	-0.05%
2020/03/31	7	19.78	2	19.83	19.66	5	4,296	0.12%
2020/03/30	5	19.53	3	19.21	19.52	2	4,264	0.05%
2020/03/27	3	19.89	2	19.94	19.72	1	4,228	0.02%
2020/03/26	8	19.77	7	19.77	19.81	1	4,191	0.02%
2020/03/25	15	19.75	4	19.69	19.76	11	4,168	0.26%
2020/03/24	0	0.00	1	18.92	19.03	-1	4,128	-0.02%
2020/03/23	3	18.13	4	18.28	18.30	-1	4,120	-0.02%
2020/03/20	7	18.51	6	18.70	18.92	1	4,142	0.02%
2020/03/19	2	18.11	0	0.00	17.65	2	4,115	0.05%
2020/03/18	9	19.15	0	0.00	18.72	9	4,059	0.22%
2020/03/17	4	19.36	2	19.39	19.42	2	3,992	0.05%
2020/03/16	0	0.00	2	20.12	20.01	-2	3,921	-0.05%
2020/03/13	4	19.82	8	19.98	20.70	-4	3,840	-0.10%
2020/03/12	4	21.10	0	0.00	21.10	4	3,743	0.11%
2020/03/11	5	21.96	1	22.06	21.88	4	3,679	0.11%
2020/03/10	5	21.86	10.3	21.92	22.12	-5.3	3,656	-0.14%
2020/03/09	6	22.22	1	22.21	22.15	5	3,634	0.14%
2020/03/06	1	22.80	3	22.87	22.78	-2	3,544	-0.06%
2020/03/05	2	23.14	0	0.00	23.14	2	3,521	0.06%
2020/03/04	3	22.80	5	22.80	22.88	-2	3,554	-0.06%
2020/03/03	2	22.81	0	0.00	22.79	2	3,562	0.06%
2020/03/02	3	22.43	2	22.59	22.51	1	3,550	0.03%
2020/02/27	3	22.84	3	22.87	22.82	0	3,515	0.00%
2020/02/26	2	22.96	2	23.02	23.00	0	3,467	0.00%
2020/02/25	1	23.04	1	23.00	23.20	0	3,521	0.00%
2020/02/24	2	23.25	1.5	23.29	23.19	0.5	3,589	0.01%
2020/02/21	3	23.47	1	23.55	23.50	2	3,657	0.05%
2020/02/20	6	23.60	0	0.00	23.61	6	3,719	0.16%
2020/02/19	0	0.00	8	23.65	23.67	-8	3,717	-0.22%
2020/02/18	0	0.00	3	23.46	23.47	-3	3,700	-0.08%
2020/02/17	2	23.69	2	23.66	23.71	0	3,657	0.00%
2020/02/14	4	23.82	0	0.00	23.81	4	3,632	0.11%
2020/02/13	3	23.82	2	23.79	23.76	1	3,624	0.03%
2020/02/12	2	23.71	2	23.67	23.73	0	3,626	0.00%
2020/02/11	1	23.56	2	23.56	23.55	-1	3,618	-0.03%
2020/02/10	2	23.29	0	0.00	23.35	2	3,627	0.06%
2020/02/07	4	23.42	0	0.00	23.40	4	3,627	0.11%
2020/02/06	3	23.53	1	23.65	23.67	2	3,608	0.06%
2020/02/05	0	0.00	1	23.33	23.32	-1	3,577	-0.03%
2020/02/04	3	23.27	5	23.25	23.26	-2	3,463	-0.06%
2020/02/03	1	22.85	2	22.85	22.87	-1	3,441	-0.03%
2020/01/31	7	23.23	7	23.11	23.15	0	3,374	0.00%
2020/01/30	11	23.43	0	0.00	23.32	11	3,256	0.34%
2020/01/15	2	24.27	0	0.00	24.24	2	3,115	0.06%
2020/01/14	0	0.00	3	24.40	24.41	-3	3,099	-0.10%
2020/01/13	0	0.00	2	24.30	24.30	-2	3,073	-0.07%
2020/01/10	1	24.09	0	0.00	24.12	1	3,057	0.03%
2020/01/08	0	0.00	5	23.76	23.80	-5	3,040	-0.16%
2020/01/07	4	23.87	0	0.00	23.89	4	3,008	0.13%
2020/01/06	1	24.07	0	0.00	24.00	1	2,988	0.03%
2020/01/03	3	24.18	12	24.31	24.19	-9	2,948	-0.31%
2020/01/02	1	24.20	2	24.18	24.19	-1	2,935	-0.03%
2019/12/27	0	0.00	7	24.14	24.23	-7	2,879	-0.24%
2019/12/24	2	24.06	0	0.00	24.04	2	2,837	0.07%
2019/12/23	1	24.03	0	0.00	24.05	1	2,829	0.04%
2019/12/20	1	24.05	0	0.00	24.01	1	2,818	0.04%
2019/12/19	2	24.16	0	0.00	24.13	2	2,785	0.07%
2019/12/18	0	0.00	1	24.22	24.25	-1	2,750	-0.04%
2019/12/17	5	24.14	3	24.02	24.21	2	2,714	0.07%
2019/12/13	0	0.00	4	23.93	23.92	-4	2,624	-0.15%
2019/12/12	7	23.56	0	0.00	23.70	7	2,576	0.27%
2019/12/11	2	23.27	5	23.26	23.32	-3	2,517	-0.12%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/09	4	23.27	0	0.00	23.28	4	2,488	0.16%
2019/12/06	0.7	23.22	0	0.00	23.21	0.7	2,470	0.03%
2019/12/05	0.5	23.16	0	0.00	23.15	0.5	2,443	0.02%
2019/12/03	2	23.00	0	0.00	23.02	2	2,377	0.08%
2019/12/02	1	23.00	1	23.00	23.02	0	2,361	0.00%
2019/11/29	3	23.10	0	0.00	23.06	3	2,329	0.13%
2019/11/28	6	23.21	0	0.00	23.24	6	2,274	0.26%
2019/11/27	0	0.00	2	23.18	23.26	-2	2,258	-0.09%
2019/11/26	1	23.29	0	0.00	23.25	1	2,228	0.04%
2019/11/25	17	23.17	4	23.19	23.16	13	2,183	0.60%
2019/11/22	15	23.11	2	23.09	23.09	13	2,127	0.61%
2019/11/21	6	23.37	0	0.00	23.35	6	1,996	0.30%
2019/11/20	9	23.80	2	23.93	23.58	7	1,880	0.37%
2019/11/19	5	23.94	0	0.00	24.05	5	1,732	0.29%
2019/11/18	3	23.66	0	0.00	23.70	3	1,631	0.18%
2019/11/15	1	23.55	0	0.00	23.55	1	1,597	0.06%
2019/11/14	0	0.00	1	23.43	23.40	-1	1,578	-0.06%
2019/11/13	1	23.43	1	23.44	23.45	0	1,570	0.00%
2019/11/12	1	23.48	1	23.49	23.51	0	1,566	0.00%
2019/11/11	1	23.40	1	23.52	23.36	0	1,546	0.00%
2019/11/07	1.5	23.75	2	23.71	23.73	-0.5	1,500	-0.03%
2019/11/06	3	23.82	0	0.00	23.88	3	1,464	0.20%
2019/11/05	1	23.71	0	0.00	23.77	1	1,425	0.07%
2019/11/04	1	23.52	0	0.00	23.53	1	1,404	0.07%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/31	2	23.28	0	0.00	23.26	2	1,365	0.15%
2019/10/29	2	23.09	2	23.09	23.12	0	1,324	0.00%
2019/10/25	1	22.90	0	0.00	22.90	1	1,253	0.08%
2019/10/21	1	22.67	1	22.65	22.67	0	1,175	0.00%
2019/10/17	1	22.66	0	0.00	22.67	1	1,139	0.09%
2019/10/16	0	0.00	11	22.64	22.66	-11	1,122	-0.98%
2019/10/14	0	0.00	1	22.41	22.43	-1	1,080	-0.09%
2019/10/09	1	22.26	1	22.19	22.16	0	1,053	0.00%
2019/10/04	8	22.11	0	0.00	22.16	8	957	0.84%
2019/09/27	5	22.03	0	0.00	22.04	5	900	0.56%
2019/09/26	1	22.10	0	0.00	22.03	1	889	0.11%
2019/09/25	1	21.95	0	0.00	22.00	1	876	0.11%
2019/09/24	2	21.98	0	0.00	22.02	2	865	0.23%
2019/09/23	2	22.01	0	0.00	21.99	2	850	0.24%
2019/09/11	4.5	21.73	0	0.00	21.74	4.5	763	0.59%
2019/09/10	3	21.74	0	0.00	21.70	3	746	0.40%
2019/09/06	3	21.74	0	0.00	21.73	3	723	0.41%
2019/09/04	7	21.46	0	0.00	21.50	7	695	1.01%
2019/09/03	1	21.38	0	0.00	21.33	1	684	0.15%
2019/08/26	2	20.98	0	0.00	21.05	2	632	0.32%
2019/07/29	0	0.00	1	21.74	21.75	-1	600	-0.17%
2019/07/16	0.5	21.76	0	0.00	21.81	0.5	614	0.08%
2019/07/10	0	0.00	1	21.36	21.49	-1	592	-0.17%
2019/07/04	5	21.47	0	0.00	21.45	5	583	0.86%
2019/06/06	1	20.56	0	0.00	20.61	1	586	0.17%
2019/05/02	1	21.57	0	0.00	21.57	1	523	0.19%
2019/04/18	1	21.50	0	0.00	21.36	1	510	0.20%
2019/04/17	1	21.43	0	0.00	21.42	1	509	0.20%
2019/04/01	0	0.00	35	20.74	20.72	-35	515	-6.79%
2019/03/22	0	0.00	3	20.67	20.63	-3	503	-0.60%
2019/03/19	2	20.39	0	0.00	20.41	2	511	0.39%
2019/03/06	1	20.23	0	0.00	20.23	1	637	0.16%
2019/02/18	0	0.00	4	19.96	19.96	-4	674	-0.59%
2019/02/12	1	19.83	0	0.00	19.87	1	683	0.15%
2019/01/17	0	0.00	4	19.39	19.39	-4	725	-0.55%
2018/12/07	1	19.49	0	0.00	19.50	1	796	0.13%
2018/11/30	1	19.93	0	0.00	19.92	1	728	0.14%
2018/11/29	5	20.05	0	0.00	20.02	5	709	0.70%
2018/11/16	1	20.56	0	0.00	20.51	1	657	0.15%
2018/11/13	5	20.43	0	0.00	20.54	5	641	0.78%
2018/10/25	10	20.36	0	0.00	20.34	10	626	1.60%
2018/10/17	0.4	21.13	0	0.00	21.06	0.4	615	0.06%
2018/10/12	2	20.90	0	0.00	21.25	2	613	0.33%
2018/10/11	10	21.04	0	0.00	21.04	10	600	1.67%
2018/10/05	10	22.47	0	0.00	22.35	10	561	1.78%
2018/08/08	0	0.00	10	22.16	22.11	-10	641	-1.56%
2018/07/25	2	21.75	0	0.00	21.75	2	667	0.30%
2018/07/20	0	0.00	1	21.66	21.64	-1	672	-0.15%
2018/07/06	2	20.91	0	0.00	20.94	2	725	0.28%
2018/06/12	0.3	21.37	0	0.00	21.37	0.3	732	0.03%
2018/05/02	0	0.00	1	20.99	20.92	-1	792	-0.13%
2018/04/27	2	20.77	0	0.00	20.84	2	792	0.25%
2018/04/25	5	20.85	0	0.00	20.94	5	791	0.63%
2018/04/24	5	21.00	0	0.00	21.08	5	787	0.64%
2018/04/12	0.2	21.65	0	0.00	21.65	0.2	775	0.03%
2018/04/02	1	21.58	0	0.00	21.57	1	811	0.12%
2018/02/09	1	20.69	0	0.00	20.71	1	1,151	0.09%
2018/01/15	0.2	21.39	0	0.00	21.52	0.2	1,264	0.02%
2018/01/04	0	0.00	1	21.18	21.27	-1	1,347	-0.07%