加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31118.11818.2018.10-76,187-0.11%
2024/05/291018.147.218.1818.182.86,1770.05%
2024/05/27118.00218.0818.05-16,146-0.02%
2024/05/2437.217.8200.0017.9437.26,1400.61%
2024/05/233517.9900.0017.96356,1140.57%
2024/05/2200.00318.0918.12-36,041-0.05%
2024/05/20517.9800.0018.0856,1600.08%
2024/05/17818.0400.0018.0586,1280.13%
2024/05/151018.2200.0018.16105,8140.17%
2024/05/14518.1000.0018.1355,7720.09%
2024/05/132018.0900.0018.12205,6980.35%
2024/05/101918.1700.0018.25195,5400.34%
2024/05/0912718.3900.0018.231275,5012.31% 大買/鉅額交易
2024/05/081318.2900.0018.44135,4310.24%
2024/05/074618.4100.0018.42465,4090.85%
2024/05/062318.5400.0018.54235,4210.42%
2024/05/03218.63818.6018.47-65,393-0.11%
2024/05/02118.3319.818.4118.49-18.85,350-0.35%
2024/04/3000.000.518.3318.23-0.55,282-0.01%
2024/04/290.818.30518.2618.30-4.25,299-0.08%
2024/04/2600.00217.9618.01-25,291-0.04%
2024/04/25117.8400.0017.8415,3390.02%
2024/04/2400.00317.7717.84-35,374-0.06%
2024/04/2300.00217.5317.54-25,423-0.04%
2024/04/220.117.50217.5217.46-1.95,490-0.03%
2024/04/196.117.421.717.5617.454.45,4910.08%
2024/04/182.217.744.217.6117.74-25,458-0.04%
2024/04/170.317.6700.0017.640.35,4710.00%
2024/04/1612.717.8300.0017.6312.75,4920.23%
2024/04/159.318.1200.0018.139.35,5080.17%
2024/04/12918.1700.0018.2095,6040.16%
2024/04/116.418.0800.0018.226.45,6690.11%
2024/04/10418.2800.0018.2445,7480.07%
2024/04/090.318.10418.0518.13-3.75,855-0.06%
2024/04/08018.0400.0018.0305,9730.00%
2024/04/031018.0200.0018.04106,0440.17%
2024/04/02118.08118.0518.0706,1150.00%
2024/04/014.317.9900.0018.014.36,1520.07%
2024/03/292.117.90117.8817.951.16,1330.02%
2024/03/280.118.0500.0018.060.16,1680.00%
2024/03/27117.87617.7818.10-56,281-0.08%
2024/03/260.317.8300.0017.770.36,2820.00%
2024/03/251.118.101018.0518.00-96,354-0.14%
2024/03/22018.40118.2018.21-16,630-0.02%
2024/03/210.418.43818.4018.44-7.66,751-0.11%
2024/03/205.518.5320.418.5118.48-14.96,975-0.21%
2024/03/1900.00418.2018.29-47,362-0.05%
2024/03/180.117.70417.8617.92-3.97,413-0.05%
2024/03/1500.000.317.6717.66-0.37,5300.00%
2024/03/140.217.7300.0017.710.27,5900.00%
2024/03/130.517.872.517.8217.95-27,600-0.03%
2024/03/120.117.28717.4417.59-6.97,633-0.09%
2024/03/112.117.2400.0017.182.17,6450.03%
2024/03/082.317.231817.4317.20-15.87,701-0.20%
2024/03/072.217.105.317.2917.30-3.27,666-0.04%
2024/03/060.116.903416.9717.15-33.97,655-0.44%
2024/03/05016.811116.8516.94-117,679-0.14%
2024/03/042416.751516.7716.7797,7330.12%
2024/03/0100.00316.5416.52-37,842-0.04%
2024/02/277.316.3600.0016.367.37,9550.09%
2024/02/2600.001016.4816.49-107,954-0.13%
2024/02/23116.390.416.4616.310.77,9280.01%
2024/02/22116.28316.2516.39-27,933-0.03%
2024/02/210.416.13216.2216.17-1.77,912-0.02%
2024/02/2000.001.316.1016.10-1.37,944-0.02%
2024/02/190.115.9700.0016.010.18,0170.00%
2024/02/160.215.9100.0015.910.28,2460.00%
2024/02/15215.78115.8515.8018,3290.01%
2024/02/05615.8100.0015.8268,4870.07%
2024/02/020.315.92615.9015.87-5.79,067-0.06%
2024/02/016.515.871015.8815.88-3.59,874-0.04%
2024/01/312.315.8900.0015.882.311,3620.02%
2024/01/307.315.9800.0015.977.311,5060.06%
2024/01/29115.8800.0016.02111,6210.01%
2024/01/261.215.8200.0015.801.211,6880.01%
2024/01/2500.001.315.9115.90-1.311,824-0.01%
2024/01/2400.000.415.9215.86-0.411,9460.00%
2024/01/23215.780.115.7815.801.912,0970.02%
2024/01/2200.007015.7315.72-7012,266-0.57%
2024/01/197.215.6100.0015.657.212,4290.06%
2024/01/180.415.6300.0015.620.412,5380.00%
2024/01/172.115.7900.0015.652.112,6660.02%
2024/01/161.115.8300.0015.831.112,7720.01%
2024/01/15415.9400.0015.95412,9230.03%
2024/01/121.115.791315.7715.79-11.913,104-0.09%
2024/01/11015.9800.0015.89013,2710.00%
2024/01/100.115.8300.0015.850.113,4510.00%
2024/01/093.415.8800.0015.863.413,6130.03%
2024/01/081015.95215.9715.89813,6970.06%
2024/01/054.116.023016.0815.98-2613,783-0.19%
2024/01/04216.051016.0416.07-813,960-0.06%
2024/01/03616.0500.0016.06614,1270.04%
2024/01/02516.155416.1616.20-4914,250-0.34%
2023/12/292.116.1300.0016.202.114,3760.01%
2023/12/28416.2300.0016.15414,5440.03%
2023/12/27116.27416.2516.26-314,701-0.02%
2023/12/26016.15116.2416.28-114,890-0.01%
2023/12/25316.1100.0016.10315,1060.02%
2023/12/22316.101816.0916.12-1515,379-0.10%
2023/12/21216.1300.0016.12215,5500.01%
2023/12/20716.2800.0016.27715,7510.04%
2023/12/196.116.20616.2016.220.115,9260.00%
2023/12/181416.581116.5716.50315,7800.02%
2023/12/152916.71316.7216.652615,8920.16%
2023/12/144516.61216.6516.654315,8520.27%
2023/12/132516.251516.3116.341015,3670.07%
2023/12/12116.10116.1116.11015,5440.00%
2023/12/111015.8000.0015.841015,7500.06%
2023/12/08415.7900.0015.80416,1390.02%
2023/12/07715.79515.7815.73216,6260.01%
2023/12/06015.7900.0015.86017,0120.00%
2023/12/05015.66215.6615.74-217,517-0.01%
2023/12/04015.7500.0015.73018,0450.00%
2023/12/01015.5600.0015.63018,5920.00%
2023/11/30315.601515.5515.57-1219,275-0.06%
2023/11/29215.6300.0015.62219,9690.01%
2023/11/285615.5500.0015.545620,6890.27%
2023/11/27215.381515.3215.28-1321,147-0.06%
2023/11/24915.3400.0015.35922,0150.04%
2023/11/23415.2600.0015.30423,2980.02%
2023/11/22815.28115.2715.28724,9020.03%
2023/11/21515.3600.0015.34526,7140.02%
2023/11/201215.233415.2515.29-2228,518-0.08%
2023/11/17415.2400.0015.24431,0540.01%
2023/11/161515.27115.2415.261434,3980.04%
2023/11/152415.2800.0015.262438,1910.06%
2023/11/14715.22115.2615.21642,1140.01%
2023/11/131415.252.115.2615.2111.949,8870.02%
2023/11/1034.115.180.115.1715.163460,6550.06%
2023/11/0947.715.44415.3515.3343.771,8490.06%
2023/11/0812415.32115.2115.6012392,8260.13% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音