台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25118.4500.0018.4513370.30%
2024/08/1600.00118.2518.20-1411-0.24%
2024/08/1300.00117.5017.45-1413-0.24%
2024/08/05117.00217.4517.05-1448-0.22%
2024/08/01118.2500.0018.3014490.22%
2024/07/19118.2500.0018.3015200.19%
2024/07/17119.9500.0019.9514950.20%
2024/07/15219.8000.0019.8524780.42%
2024/07/12119.8000.0019.7514710.21%
2024/07/1000.001019.8519.90-10468-2.13%
2024/07/011019.8000.0019.80105241.91%
2024/05/0200.00820.5620.95-8537-1.49%
2024/04/3000.00319.9520.00-3509-0.59%
2024/04/25119.4000.0019.4014740.21%
2024/04/190.119.2000.0019.150.14560.03%
2024/04/11619.1800.0019.3564221.42%
2024/04/09119.6500.0019.7513770.26%
2024/04/0800.00119.7519.65-1371-0.27%
2024/04/03119.50119.6019.4503560.00%
2024/03/20218.9000.0018.9023180.63%
2024/03/1900.00118.9519.05-1314-0.32%
2024/03/15118.6000.0018.6512860.35%
2024/03/1300.00117.5517.65-1228-0.44%
2024/03/070.117.9000.0017.700.12120.06%
2024/03/05117.8000.0017.9011980.50%
2024/01/29117.8000.0017.8511650.60%
2024/01/16117.8500.0017.8011580.63%
2023/12/27118.1500.0018.2011540.65%
2023/11/13117.8000.0017.6511070.93%
2023/11/06017.8500.0017.7501570.01%
2023/10/270.117.5500.0017.550.11680.06%
2023/10/26017.6500.0017.4501720.01%
2023/10/20017.5000.0017.5001780.01%
2023/10/1700.00517.7017.65-5183-2.73%
2023/10/02017.6000.0017.7502070.01%
2023/09/27017.8500.0017.7002100.00%
2023/08/18018.1000.0018.0002350.00%
2023/08/1100.00117.8017.80-1209-0.48%
2023/08/09117.2000.0017.1512040.49%
2023/08/04117.3000.0017.3012090.48%
2023/07/26217.101017.1517.05-8206-3.88%
2023/07/24117.0500.0017.0512050.49%
2023/07/201017.2000.0017.30102134.68%
2023/07/191517.1800.0017.20152196.84%
2023/07/17117.2500.0017.3012240.45%
2023/07/14117.3500.0017.3012260.44%
2023/07/13117.4000.0017.3512280.44%
2023/07/04118.4000.0018.4512640.38%
2023/06/15118.6000.0018.7012750.36%
2023/05/2500.00318.6518.70-3274-1.09%
2023/05/2400.001.718.4418.65-1.7279-0.59%
2023/04/2600.000.217.8017.85-0.2244-0.08%
2023/04/25317.65117.6517.6522350.85%
2023/04/241.317.5700.0017.651.32310.54%
2023/03/3100.001017.0617.05-10135-7.41%
2023/03/22217.0000.0017.0021361.47%
2023/03/2100.00117.0017.10-1140-0.71%
2023/03/161016.7500.0016.95101327.56%
2023/02/232.617.1600.0017.202.61381.88%
2022/12/20115.8000.0015.7011930.52%
2022/10/12115.2000.0015.5011660.60%
2022/10/05115.4500.0015.5511750.57%
2022/09/2900.00115.0514.90-1177-0.56%
2022/09/14217.3500.0017.4521611.23%
2022/08/30317.7000.0017.8031601.87%
2022/08/08318.0500.0018.0031412.12%
2022/08/05218.2000.0018.1521431.39%
2022/08/04118.0500.0018.1511440.69%
2022/08/03119.8500.0019.8511400.71%
2022/07/07619.7500.0019.7061374.37%
2022/06/1700.00119.8019.80-1213-0.47%
2022/06/0200.00120.0020.05-1237-0.42%
2022/05/31219.9500.0019.9022410.83%
2022/05/19219.5000.0019.6522540.78%
2022/04/0700.001221.5921.35-12297-4.04%
2022/04/01121.5000.0021.5012810.36%
2022/03/311221.2800.0021.25122724.40%
2022/03/2800.00520.4520.30-5255-1.96%
2022/03/2100.00120.3520.40-1256-0.39%
2022/03/1800.00120.3520.30-1260-0.38%
2022/03/1700.00120.2020.40-1259-0.39%
2022/02/14119.9000.0019.9013060.33%
2022/02/08120.1000.0020.1513130.32%
2022/01/21119.8500.0019.8513160.32%
2022/01/18120.0000.0020.0513150.32%
2022/01/13520.1100.0020.1053631.38%
2022/01/12220.0000.0019.9523620.55%
2022/01/0300.001.220.8620.90-1.2395-0.29%
2021/12/28120.2500.0020.3013800.26%
2021/12/20120.0500.0020.0514040.25%
2021/12/16519.9000.0019.9554171.20%
2021/12/09320.0800.0020.1035340.56%
2021/12/03120.0000.0020.0515720.17%
2021/12/0200.00120.0519.90-1572-0.17%
2021/12/0100.00120.0020.15-1575-0.17%
2021/11/30120.1000.0020.0015770.17%
2021/11/290.120.1500.0020.050.15780.01%
2021/11/25220.7800.0020.7525680.35%
2021/11/24120.85120.9520.9505640.00%
2021/11/23321.0000.0020.9535630.53%
2021/11/22121.2000.0021.1515580.18%
2021/11/17121.1000.0021.0515590.18%
2021/11/11121.3000.0021.3015690.18%
2021/11/02120.9000.0020.9516190.16%
2021/10/22121.3500.0021.1016920.14%
2021/10/2100.00121.2521.70-1690-0.14%
2021/10/15121.0500.0021.1516710.15%
2021/10/12220.8000.0021.4526660.30%
2021/10/0400.005321.4521.45-53684-7.75%
2021/09/24123.7500.0023.1517040.14%
2021/09/15423.25423.3023.2006570.00%
2021/09/14123.35123.3023.6006450.00%
2021/09/133322.6500.0022.65335945.55%
2021/09/06221.5500.0021.5525710.35%
2021/09/02121.8000.0021.7015810.17%
2021/09/01121.6000.0021.7015830.17%
2021/08/311021.5000.0021.55105801.72%
2021/08/2300.00121.1521.05-1617-0.16%
2021/08/2000.00320.9520.70-3623-0.48%
2021/08/11521.97121.9521.8046310.63%
2021/08/1000.00422.0322.20-4635-0.63%
2021/08/09122.65122.6022.4006590.00%
2021/08/06222.83122.7022.8516880.15%
2021/07/30125.3500.0025.3519800.10%
2021/07/2800.00025.4025.3001,0420.00%
2021/07/26026.6000.0026.4001,0900.00%
2021/07/1400.00124.9025.35-11,429-0.07%
2021/07/0900.00726.5526.40-71,554-0.45%
2021/07/08726.7600.0027.0571,5800.44%
2021/07/0100.00125.7025.75-11,698-0.06%
2021/06/2100.00124.7524.75-11,871-0.05%
2021/06/1600.00125.2525.25-11,889-0.05%
2021/06/02227.1000.0026.9021,9190.10%
2021/05/2100.00326.2026.10-31,881-0.16%
2021/05/190.125.2000.0025.700.11,8660.01%
2021/05/1700.00423.7323.70-41,840-0.22%
2021/05/14125.3500.0025.2511,8070.06%
2021/05/13125.700.226.0025.400.81,7710.05%
2021/05/121427.881427.5426.3501,7390.00%
2021/05/1125.229.712429.0827.401.21,6670.07%
2021/05/1000.00228.7029.90-21,483-0.13%
2021/05/07128.2000.0028.4011,4390.07%
2021/05/06328.8000.0029.0031,4150.21%
2021/05/0400.00127.3028.00-11,341-0.07%
2021/04/2900.00128.7529.05-11,289-0.08%
2021/04/2800.00129.1528.85-11,273-0.08%
2021/04/23127.95127.7527.8501,1930.00%
2021/04/22829.81430.0628.9541,1460.35%
2021/04/21228.15128.5528.8511,0260.10%
2021/04/19229.10128.6028.9019470.11%
2021/04/16427.5900.0028.1548710.46%
2021/04/141026.300.125.8025.859.98091.22%
2021/04/090.124.0000.0024.050.16970.01%
2021/04/0700.00123.4523.30-1674-0.15%
2021/04/06123.8500.0023.6016340.16%
2021/04/01123.9000.0023.8016050.17%
2021/03/3100.00123.2023.05-1576-0.17%
2021/03/30122.30122.4022.4005110.00%
2021/03/2600.00121.8021.65-1490-0.20%
2021/03/0400.00119.8019.85-1502-0.20%
2021/03/03119.9000.0019.8515090.20%
2021/02/2400.00219.7519.70-2524-0.38%
2021/02/22219.4500.0019.4525220.38%
2021/01/2200.00118.2018.30-1567-0.18%
2021/01/1200.00919.4819.45-9553-1.63%
2021/01/11919.95119.8519.8585461.46%
2021/01/06219.5000.0019.5525280.38%
2020/12/23219.9000.0019.9025070.39%
2020/12/09121.0000.0020.9516440.16%
2020/12/04221.05821.2121.15-6666-0.90%
2020/12/03820.7500.0020.6087271.10%
2020/11/2600.00320.3520.45-3728-0.41%
2020/11/1600.00120.0520.05-1708-0.14%
2020/11/11119.7000.0019.7017240.14%
2020/10/12319.6700.0019.6036880.44%
2020/10/0800.00819.7019.80-8702-1.14%
2020/09/2500.00618.7518.75-6697-0.86%
2020/09/1800.00320.5020.50-3646-0.46%
2020/09/1700.00520.3520.25-5629-0.79%
2020/09/1600.001020.1020.15-10610-1.64%
2020/09/15120.10220.1320.15-1601-0.17%
2020/09/142020.26320.3320.25175822.92%
2020/09/1100.00219.6519.55-2479-0.42%
2020/09/09120.1000.0020.1514530.22%
2020/09/08720.0600.0019.9074301.62%
2020/09/03218.6500.0018.5023090.65%
2020/07/2000.001016.7516.75-10271-3.68%
2020/06/11318.0000.0017.8532931.02%
2020/06/10318.2000.0018.2033010.99%
2020/04/232016.5000.0016.45204384.56%
2020/03/3100.00115.8516.00-1730-0.14%
2020/03/1900.00113.8013.65-1748-0.13%
2020/02/05117.75117.9517.9508210.00%
2020/02/04118.2000.0018.2018130.12%
2019/12/31121.2000.0020.1017540.13%
2019/12/3000.00120.9520.95-1681-0.15%
2019/12/2300.001.218.9619.00-1.2541-0.22%
2019/12/2000.00218.9018.95-2533-0.37%
2019/12/1600.00119.1519.20-1519-0.19%
2019/12/10118.8500.0018.8514800.21%
2019/11/15519.05119.0018.9544790.83%
2019/11/140.218.6500.0018.750.24630.04%
2019/10/18118.2500.0018.4014870.20%
2019/10/17118.3000.0018.4014910.20%
2019/09/27217.50517.6017.50-3530-0.57%
2019/09/26918.0300.0017.7595341.68%
2019/09/2400.00217.6517.55-2543-0.37%
2019/09/1200.00517.5017.60-5614-0.81%
2019/09/0900.00116.6016.65-1593-0.17%
2019/08/2000.00316.6316.65-3755-0.40%
2019/08/1200.00317.0517.15-3871-0.34%
2019/07/18118.4000.0018.3511,2490.08%
2019/07/1600.00218.6018.60-21,257-0.16%
2019/07/10819.28119.7019.2071,2360.57%
2019/07/09119.40219.6019.80-11,226-0.08%
2019/07/08119.5000.0019.5511,2210.08%
2019/07/02119.2500.0019.4011,3010.08%
2019/06/1900.00518.8519.00-51,390-0.36%
2019/06/1700.00118.7519.00-11,375-0.07%
2019/06/14118.6500.0018.6511,3640.07%
2019/06/1200.001.619.2119.40-1.61,325-0.12%
2019/06/0500.00118.5018.40-11,210-0.08%
2019/06/0400.00218.5518.40-21,204-0.17%
2019/05/2700.00118.9018.70-11,152-0.09%
2019/05/23518.75118.8519.0541,1250.36%
2019/05/22118.3500.0018.5511,0690.09%
2019/05/1500.001018.6018.05-10943-1.06%
2019/05/13119.0500.0019.1018970.11%
2019/05/10318.63118.4518.8028020.25%
2019/05/0700.00117.4517.40-1636-0.16%
2019/05/031117.7500.0017.75116011.83%
2019/04/1800.003.916.3116.50-3.9446-0.87%
2019/04/1600.00216.7016.60-2427-0.47%
2019/04/15216.8800.0016.9024220.47%
2019/04/10116.9000.0016.8513820.26%
2019/04/03316.2000.0016.3032871.04%
2018/12/2100.00113.7013.70-1169-0.59%
2018/10/02115.50115.4015.3503170.00%
2018/09/1000.00114.7015.00-1347-0.29%
2018/08/3000.00115.9016.00-1391-0.26%
2018/08/29116.0500.0016.0513900.26%
2018/08/28116.2500.0015.9013860.26%
2018/06/20115.6000.0015.9012070.48%
2018/06/19115.5000.0015.8012010.50%
2018/05/2100.00114.6014.35-1131-0.76%
2018/03/31114.4000.0014.1511600.62%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音