八貫 (1342)-元大-樹林券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	116.00	8	116.13	116.00	-6	820	-0.73%
2024/05/16	3	116.17	9	115.83	116.00	-6	822	-0.73%
2024/05/14	0	0.00	1	116.00	116.50	-1	837	-0.12%
2024/05/10	2	115.50	0	0.00	115.00	2	840	0.24%
2024/05/07	6.1	115.92	0	0.00	117.00	6.1	835	0.73%
2024/04/30	2	119.50	0	0.00	120.50	2	808	0.25%
2024/04/24	1	123.50	1	123.50	123.00	0	791	0.00%
2024/04/16	1	124.00	3	124.00	124.00	-2	801	-0.25%
2024/04/15	2	129.25	0	0.00	127.50	2	804	0.25%
2024/04/11	0	0.00	0	132.00	131.50	0	792	0.00%
2024/04/09	0	132.00	0	0.00	132.50	0	790	0.00%
2024/04/08	1	133.50	0	0.00	132.50	1	786	0.13%
2024/03/29	2	136.25	0	0.00	137.50	2	751	0.27%
2024/03/28	2	142.50	3	143.33	141.50	-1	734	-0.14%
2024/03/27	0	0.00	8	134.19	138.00	-8	683	-1.17%
2024/03/25	1	131.50	0	0.00	131.50	1	672	0.15%
2024/03/21	1	131.50	0.2	133.50	132.00	0.9	727	0.12%
2024/03/20	1	138.00	2	139.00	140.00	-1	716	-0.14%
2024/03/19	0	0.00	1	138.50	139.00	-1	707	-0.14%
2024/03/18	0	0.00	3	136.50	136.50	-3	696	-0.43%
2024/03/15	1	136.50	0	0.00	137.00	1	692	0.14%
2024/03/14	2	136.50	2	135.50	135.50	0	685	0.00%
2024/03/13	3	137.17	3	135.67	136.00	0	681	0.00%
2024/03/12	3	137.50	3	137.50	137.50	0	674	0.00%
2024/03/08	2	132.75	2	130.50	131.00	0	639	0.00%
2024/03/07	7	133.71	6	133.50	133.00	1	625	0.16%
2024/03/06	7	134.15	2	134.50	134.50	5	613	0.82%
2024/03/05	3	134.17	6	132.58	132.00	-3	596	-0.50%
2024/03/04	2	131.50	2.6	132.23	132.00	-0.6	592	-0.10%
2024/03/01	3.3	132.38	0	0.00	132.50	3.3	587	0.55%
2024/02/29	0.4	129.00	1	128.50	129.50	-0.7	560	-0.12%
2024/02/27	2	130.00	0	0.00	129.00	2	578	0.35%
2024/02/26	3	126.50	1	127.00	128.50	2	555	0.36%
2024/02/23	13.2	122.63	15.3	122.09	123.00	-2.2	556	-0.39%
2024/02/16	0.3	112.00	0	0.00	112.00	0.3	527	0.06%
2024/02/15	0	0.00	2	111.50	111.00	-2	525	-0.38%
2024/02/05	0	0.00	1	117.50	116.50	-1	514	-0.19%
2024/01/24	0	0.00	0.2	117.50	117.00	-0.2	528	-0.04%
2024/01/23	0	0.00	0.1	116.00	115.50	-0.1	531	-0.02%
2024/01/17	2	115.00	2	113.50	113.50	0	574	0.00%
2024/01/16	5	115.00	1	114.00	114.00	4	570	0.70%
2024/01/12	0	0.00	3	117.00	116.50	-3	560	-0.54%
2023/12/26	3	120.00	0.2	120.00	120.50	2.8	623	0.45%
2023/12/25	0	0.00	6	119.50	119.50	-6	622	-0.96%
2023/12/21	2	121.00	3	122.83	120.00	-1	620	-0.16%
2023/12/20	10	123.50	4	125.25	122.00	6	605	0.99%
2023/12/19	7	122.93	8	126.06	122.00	-1	583	-0.17%
2023/12/14	1	119.50	0.2	119.00	120.00	0.8	514	0.16%
2023/12/11	0	0.00	0.3	117.50	117.00	-0.3	506	-0.06%
2023/12/08	0	0.00	0	116.00	115.50	0	503	-0.01%
2023/12/07	0	117.50	0	0.00	117.00	0	501	0.01%
2023/11/24	0	0.00	1	122.00	122.00	-1	479	-0.21%
2023/11/22	3	119.00	16.3	120.26	119.00	-13.3	451	-2.95%
2023/11/21	0.2	117.00	0	0.00	115.00	0.2	409	0.05%
2023/11/20	0	0.00	2	115.25	115.50	-2	400	-0.50%
2023/11/16	1	113.00	0	0.00	113.00	1	398	0.25%
2023/11/15	1	115.50	0	0.00	113.50	1	395	0.25%
2023/11/06	0.3	114.84	0.1	115.00	115.00	0.2	407	0.05%
2023/11/01	0.3	112.00	0	0.00	112.00	0.3	410	0.07%
2023/10/30	0.1	113.00	0.1	114.61	113.50	0	415	0.00%
2023/10/27	0.1	114.50	0	0.00	112.50	0.1	417	0.02%
2023/10/19	0	0.00	0.2	107.50	107.50	-0.2	466	-0.04%
2023/10/13	1.3	111.11	0	0.00	109.00	1.3	525	0.24%
2023/10/12	0	0.00	1	115.50	116.50	-1	504	-0.20%
2023/10/11	1	119.50	3.1	115.98	118.00	-2.1	494	-0.42%
2023/10/05	1.1	111.11	1.3	108.64	111.00	-0.2	472	-0.04%
2023/09/21	0	0.00	0.3	107.50	105.00	-0.3	524	-0.06%
2023/09/11	1	118.00	2	114.75	113.50	-1	550	-0.18%
2023/09/07	1	114.00	0	0.00	116.00	1	550	0.18%
2023/08/28	1	111.00	1	109.00	109.00	0	580	0.00%
2023/08/23	9	107.00	9	106.00	106.00	0	578	0.00%
2023/08/16	0	0.00	1	100.50	102.00	-1	611	-0.16%
2023/08/14	2	104.00	0	0.00	104.50	2	640	0.31%
2023/08/11	0	0.00	0.5	106.50	107.50	-0.5	649	-0.08%
2023/08/04	0.5	116.00	0	0.00	115.00	0.5	689	0.07%
2023/07/28	0.4	118.00	2	117.50	118.00	-1.6	698	-0.22%
2023/07/26	0	0.00	1	117.00	116.50	-1	672	-0.15%
2023/07/24	2	116.00	0	0.00	115.00	2	744	0.27%
2023/07/21	0	0.00	2	124.50	120.50	-2	754	-0.26%
2023/07/18	6	111.17	0	0.00	111.00	6	750	0.80%
2023/07/17	1	113.50	1	114.50	113.50	0	763	0.00%
2023/07/14	1	116.00	1	116.50	116.00	0	768	0.00%
2023/07/12	5	114.00	0	0.00	114.00	5	834	0.60%
2023/07/10	2	116.25	1	116.00	115.50	1	1,015	0.10%
2023/07/07	2	117.50	0	0.00	117.00	2	1,035	0.19%
2023/07/06	0	0.00	1	123.00	122.50	-1	1,045	-0.10%
2023/07/05	7	129.86	0	0.00	125.50	7	1,109	0.63%
2023/06/27	0	0.00	1	125.00	124.00	-1	1,529	-0.07%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/20	1	127.00	0	0.00	126.50	1	1,886	0.05%
2023/06/19	1	130.50	1	128.00	127.50	0	1,890	0.00%
2023/06/16	1	126.00	0	0.00	126.00	1	1,877	0.05%
2023/06/13	0	0.00	0.4	126.00	125.50	-0.4	1,908	-0.02%
2023/06/12	5	123.50	0	0.00	123.00	5	1,917	0.26%
2023/06/09	0	0.00	0.6	127.21	126.00	-0.6	1,924	-0.03%
2023/06/02	0	0.00	1	125.00	125.00	-1	2,060	-0.05%
2023/05/31	0	0.00	0.2	126.00	126.00	-0.2	2,242	-0.01%
2023/05/26	5	125.00	3	126.33	124.00	2	2,413	0.08%
2023/05/25	0	0.00	3	127.67	127.00	-3	2,537	-0.12%
2023/05/24	1	133.00	2	132.00	130.00	-1	2,880	-0.03%
2023/05/22	1	131.00	0.2	134.50	131.00	0.8	3,226	0.02%
2023/05/19	4	133.13	3	132.00	132.00	1	3,428	0.03%
2023/05/18	1	132.50	1	129.00	128.50	0	3,465	0.00%
2023/05/17	2	131.25	1	131.50	131.50	1	3,616	0.03%
2023/05/12	2	130.00	2	131.50	129.50	0	4,398	0.00%
2023/05/11	2	130.00	2	131.50	129.00	0	4,639	0.00%
2023/05/08	0.1	141.00	0	0.00	140.00	0.1	4,729	0.00%
2023/05/05	1	141.00	1	139.50	139.50	0	4,752	0.00%
2023/05/04	5	142.00	0	0.00	142.50	5	4,920	0.10%
2023/05/03	1	147.50	1	144.50	145.50	0	4,966	0.00%
2023/04/28	4	148.63	4	148.63	149.00	0	4,969	0.00%
2023/04/27	1	140.50	1.1	141.57	143.00	-0.1	4,926	0.00%
2023/04/26	1	138.00	1.1	138.09	138.00	-0.1	4,935	0.00%
2023/04/25	2	140.50	1	141.50	139.00	1	4,943	0.02%
2023/04/21	9	145.28	0.1	145.50	144.00	8.9	4,967	0.18%
2023/04/20	11	149.41	2	150.50	148.50	9	4,995	0.18%
2023/04/19	2.4	154.06	0	0.00	154.00	2.4	5,016	0.05%
2023/04/18	4.3	156.68	1.2	154.96	153.50	3.1	5,079	0.06%
2023/04/17	1.3	159.12	3	157.00	157.50	-1.7	5,164	-0.03%
2023/04/14	0.4	156.36	0	158.50	156.50	0.3	5,183	0.01%
2023/04/13	5	160.41	5	162.30	159.00	0	5,312	0.00%
2023/04/12	3.2	157.44	2	156.50	156.00	1.2	5,264	0.02%
2023/04/11	4	157.50	11	155.41	154.50	-7	5,269	-0.13%
2023/04/10	7	162.86	7	160.50	157.50	0	5,295	0.00%
2023/04/07	7	158.00	4	158.50	157.00	3	5,284	0.06%
2023/04/06	4	160.75	4	159.00	157.00	0	5,269	0.00%
2023/03/31	3	154.33	2	154.50	155.00	1	5,195	0.02%
2023/03/30	1.1	154.92	3	154.00	153.50	-1.9	5,189	-0.04%
2023/03/29	6	155.50	1	153.50	153.50	5	5,178	0.10%
2023/03/28	27.1	162.11	27	159.19	156.00	0.1	5,112	0.00%
2023/03/27	20	162.08	21	162.24	164.50	-1	4,868	-0.02%
2023/03/24	1	156.00	0.5	155.50	154.00	0.5	4,646	0.01%
2023/03/23	5.2	148.60	11.1	150.29	150.00	-5.9	4,611	-0.13%
2023/03/22	0	0.00	1	144.00	144.00	-1	4,556	-0.02%
2023/03/21	10	144.35	0	0.00	142.50	10	4,567	0.22%
2023/03/20	1	143.50	0	0.00	145.00	1	4,573	0.02%
2023/03/17	1	144.00	0	0.00	144.00	1	4,597	0.02%
2023/03/16	0	0.00	0.2	145.58	141.00	-0.2	4,704	0.00%
2023/03/14	1	151.50	1	152.50	150.00	0	5,032	0.00%
2023/03/13	1.1	149.82	3	149.33	150.50	-1.9	5,082	-0.04%
2023/03/10	2	153.99	2	151.75	151.50	0	5,157	0.00%
2023/03/09	2.1	157.26	2	155.76	156.00	0	5,166	0.00%
2023/03/08	1.1	157.55	3	156.67	157.50	-1.9	5,169	-0.04%
2023/03/07	2.1	160.52	7	160.50	161.00	-5	5,124	-0.10%
2023/03/06	7	162.00	8	163.44	161.00	-1	5,097	-0.02%
2023/03/03	9	162.17	14	159.36	157.50	-5	4,998	-0.10%
2023/03/02	10	160.75	2	160.00	159.50	8	4,944	0.16%
2023/03/01	3	156.33	0.1	156.50	157.00	2.9	4,893	0.06%
2023/02/24	1	156.53	7	155.64	154.50	-6	4,937	-0.12%
2023/02/23	5.1	160.21	1	160.00	161.50	4.1	4,950	0.08%
2023/02/22	16	161.15	17.1	162.17	161.00	-1	4,850	-0.02%
2023/02/21	13.1	161.72	15	160.04	157.00	-2	4,504	-0.04%
2023/02/20	5.2	153.85	5	152.80	153.50	0.2	4,262	0.00%
2023/02/17	17	155.32	17.1	151.75	149.00	0	4,162	0.00%
2023/02/16	2.3	144.84	4	145.13	148.50	-1.7	3,958	-0.04%
2023/02/15	8	151.31	7	147.43	146.00	1	3,910	0.03%
2023/02/14	1	142.00	0	0.00	144.00	1	3,758	0.03%
2023/02/13	10.3	147.81	15.1	146.91	147.50	-4.7	3,682	-0.13%
2023/02/10	28.3	148.92	21.3	149.88	144.50	7	3,473	0.20%
2023/02/09	1.1	139.80	4	138.88	142.00	-2.9	2,981	-0.10%
2023/02/08	1	130.50	0	0.00	129.50	1	2,744	0.04%
2023/02/07	3	130.00	1	132.00	129.50	2	2,745	0.07%
2023/02/06	1	129.50	0	129.00	128.50	1	2,719	0.04%
2023/02/03	4	124.38	5	126.00	124.50	-1	2,669	-0.04%
2023/02/02	8	131.27	6.7	131.71	127.00	1.4	2,668	0.05%
2023/02/01	3	128.83	1	131.00	131.00	2	2,496	0.08%
2023/01/30	1.9	118.78	1	119.50	119.00	0.9	2,478	0.03%
2023/01/17	0	0.00	2	117.50	117.50	-2	2,493	-0.08%
2023/01/13	4	117.63	2	117.75	118.00	2	2,616	0.08%
2023/01/12	5	118.50	6	117.08	116.00	-1	2,700	-0.04%
2023/01/10	2	123.75	2	125.00	122.00	0	2,852	0.00%
2023/01/09	2	119.25	3	119.17	121.50	-1	2,848	-0.04%
2023/01/06	1	120.50	3	120.17	120.50	-2	2,814	-0.07%
2023/01/05	7	129.07	7.1	125.40	120.50	-0.1	2,748	0.00%
2023/01/04	3	126.67	2	125.75	125.00	1	2,632	0.04%
2023/01/03	17.1	130.47	18.1	131.38	128.00	-1	2,577	-0.04%
2022/12/30	4.1	124.94	3	127.67	131.00	1.1	2,377	0.05%
2022/12/29	6	117.17	2	117.50	119.50	4	2,311	0.17%
2022/12/28	2	117.75	5	117.80	119.00	-3	2,285	-0.13%
2022/12/27	9	125.39	38	131.46	122.50	-29	2,251	-1.29%
2022/12/26	33	136.08	0	0.00	136.00	33	2,192	1.50%
2022/12/19	1	136.50	0	0.00	134.50	1	2,186	0.05%
2022/12/16	1	136.00	0	0.00	136.50	1	2,185	0.05%
2022/12/15	4	137.00	4	138.00	141.00	0	2,179	0.00%
2022/12/14	0	0.00	2	133.50	133.50	-2	2,150	-0.09%
2022/12/13	2	131.00	10	134.50	129.00	-8	2,144	-0.37%
2022/12/12	1	136.50	0	0.00	135.00	1	2,133	0.05%
2022/12/09	13	133.42	5	135.50	136.00	8	2,122	0.38%
2022/12/08	1	134.00	5	134.50	134.50	-4	2,097	-0.19%
2022/12/07	21	124.17	18	124.69	122.50	3	1,990	0.15%
2022/12/06	3	125.00	0	0.00	125.00	3	1,658	0.18%
2022/12/05	1	110.00	0	0.00	114.00	1	1,662	0.06%
2022/12/02	4	101.13	3	102.50	104.00	1	1,607	0.06%
2022/12/01	4	91.23	4	93.53	94.70	0	1,521	0.00%
2022/11/30	2	88.85	2	87.40	89.50	0	1,489	0.00%
2022/11/29	1	87.80	1	88.10	87.80	0	1,497	0.00%
2022/11/28	1	89.10	0	0.00	87.60	1	1,500	0.07%
2022/11/25	3	89.07	3	88.00	87.10	0	1,489	0.00%
2022/11/24	1	88.80	1	87.70	87.70	0	1,481	0.00%
2022/11/23	3	92.20	1	90.80	90.80	2	1,456	0.14%
2022/11/22	12	94.75	12	93.29	93.40	0	1,435	0.00%
2022/11/21	6	90.20	10	92.56	94.50	-4	1,361	-0.29%
2022/11/18	6	87.70	6	85.87	86.00	0	1,278	0.00%
2022/11/16	9	83.44	0	0.00	83.00	9	1,238	0.73%
2022/11/11	1	81.10	1	81.60	81.10	0	1,207	0.00%
2022/11/04	1	83.50	1	83.90	83.50	0	1,150	0.00%
2022/11/03	0	0.00	32	83.54	83.30	-32	1,137	-2.81%
2022/11/01	1	87.00	1	86.80	86.80	0	1,094	0.00%
2022/10/31	1	83.10	1	85.90	85.40	0	1,068	0.00%
2022/10/27	20	83.65	14	82.96	83.20	6	1,022	0.59%
2022/10/26	4	81.90	3	82.07	80.60	1	1,002	0.10%
2022/10/25	0	0.00	5	83.20	83.10	-5	972	-0.51%
2022/10/24	0	0.00	1	88.80	85.30	-1	939	-0.11%
2022/10/21	10	88.03	9	88.70	86.20	1	895	0.11%
2022/10/20	8	90.30	3	90.83	87.70	5	767	0.65%
2022/10/19	1	85.60	1	88.50	92.80	0	657	0.00%
2022/10/18	31	85.41	7	86.30	85.30	24	539	4.45%
2022/10/07	3	77.10	3	76.20	76.30	0	361	0.00%
2022/09/15	1	82.50	0	0.00	81.70	1	272	0.37%
2022/09/07	0	0.00	3	79.40	80.00	-3	213	-1.41%
2022/09/06	1	78.80	1	80.30	80.60	0	207	0.00%
2022/09/05	3	79.53	0	0.00	80.00	3	192	1.56%
2022/09/02	0	0.00	4	73.88	75.60	-4	164	-2.44%
2022/08/31	1	72.60	0	0.00	73.20	1	155	0.64%
2022/08/26	0	0.00	1	73.00	73.40	-1	178	-0.56%
2022/08/25	4	71.75	3	71.73	71.60	1	171	0.58%
2022/08/24	0	0.00	1	70.20	70.20	-1	167	-0.60%
2022/08/23	0	0.00	3	69.90	70.00	-3	170	-1.76%
2022/08/02	1	65.90	0	0.00	66.50	1	265	0.38%
2022/07/29	1	68.70	0	0.00	68.70	1	264	0.38%
2022/07/08	1	64.90	0	0.00	64.40	1	306	0.33%
2022/07/01	1	62.00	0	0.00	60.90	1	303	0.33%
2022/06/30	0	0.00	3	64.23	63.60	-3	300	-1.00%
2022/06/22	0	0.00	1	66.40	66.90	-1	295	-0.34%
2022/06/16	3	72.20	2	70.80	70.40	1	286	0.35%
2022/06/14	2	71.60	0	0.00	71.60	2	281	0.71%
2022/06/13	1	72.30	0	0.00	71.50	1	278	0.36%
2022/06/07	2	67.10	2	66.75	66.70	0	257	0.00%
2022/06/06	1	70.10	0	0.00	70.20	1	244	0.41%
2022/06/02	1	74.00	1	73.90	73.70	0	236	0.00%
2022/06/01	1	73.70	0	0.00	73.70	1	232	0.43%
2022/05/31	1	73.50	0	0.00	73.40	1	231	0.43%
2022/05/27	0	0.00	69	73.86	74.10	-69	227	-30.34%
2022/05/25	0	0.00	2	75.05	76.30	-2	223	-0.89%
2022/05/23	1	73.00	0	0.00	73.70	1	211	0.47%
2022/05/16	39	73.73	0	0.00	75.50	39	169	22.95%
2022/05/13	30	71.46	3	71.43	72.50	27	153	17.61%
2022/05/10	1	68.90	0	0.00	69.60	1	139	0.71%
2022/05/09	1	70.00	0	0.00	69.00	1	137	0.73%
2022/05/06	1	69.40	1	71.10	71.40	0	135	0.00%
2022/05/05	1	71.20	0	0.00	71.10	1	134	0.75%
2022/04/26	0	0.00	1	69.10	68.70	-1	126	-0.79%
2022/04/25	0	0.00	8	68.75	69.50	-8	124	-6.44%
2022/04/22	2	71.35	2	71.65	70.50	0	119	0.00%
2022/03/08	1	62.10	0	0.00	61.90	1	230	0.43%
2022/02/25	1	60.80	0	0.00	62.00	1	226	0.44%
2022/02/24	1	63.80	0	0.00	62.90	1	220	0.45%
2022/02/22	1	64.00	0	0.00	64.20	1	219	0.46%
2022/02/08	0	0.00	1	66.30	66.50	-1	223	-0.45%
2022/01/21	1	64.50	0	0.00	65.10	1	217	0.46%
2022/01/11	2	65.65	2	63.60	64.40	0	204	0.00%
2022/01/07	3	68.97	0	0.00	68.00	3	183	1.63%
2022/01/06	2	72.95	0	0.00	71.70	2	167	1.19%
2021/12/30	1	68.10	15	67.75	68.00	-14	139	-10.07%
2021/12/29	2	68.10	2	68.30	68.20	0	130	0.00%
2021/12/28	3	64.77	1	66.50	63.80	2	114	1.74%
2021/12/24	0	0.00	4	60.90	60.70	-4	102	-3.90%
2021/12/22	2	61.70	1	61.00	60.70	1	100	0.99%
2021/12/17	0	0.00	4	60.43	60.00	-4	94	-4.24%
2021/12/15	0	0.00	1	59.30	59.30	-1	95	-1.05%
2021/12/09	8	61.96	5	60.42	60.30	3	85	3.53%
2021/12/08	4	60.60	4	60.70	61.40	0	78	0.00%
2021/12/06	0	0.00	3	59.50	59.40	-3	65	-4.58%
2021/12/02	0	0.00	1	55.90	55.90	-1	56	-1.78%
2021/11/16	1	56.40	0	0.00	56.40	1	49	2.03%
2021/09/03	0	0.00	1	52.50	52.50	-1	45	-2.22%
2021/08/20	1	50.70	0	0.00	50.90	1	52	1.90%
2021/08/06	0	0.00	1	54.20	54.20	-1	57	-1.75%
2021/08/05	0	0.00	2	53.85	53.80	-2	58	-3.44%
2021/07/28	1	53.70	0	0.00	53.10	1	65	1.53%
2021/07/09	0	0.00	6	55.23	55.20	-6	76	-7.83%
2021/07/08	1	55.70	0	0.00	55.00	1	77	1.29%
2021/06/25	0	0.00	1	55.20	55.10	-1	96	-1.04%
2021/06/22	0	0.00	2	55.30	55.70	-2	97	-2.06%
2021/06/10	0	0.00	2	52.70	52.70	-2	93	-2.13%
2021/05/26	0	0.00	1	52.90	52.90	-1	92	-1.08%
2021/05/13	1	50.20	0	0.00	51.00	1	95	1.04%
2021/05/03	1	57.80	0	0.00	57.10	1	89	1.12%
2021/04/12	3	60.20	1	62.80	62.00	2	90	2.21%
2021/02/25	3	58.60	0	0.00	58.60	3	171	1.75%
2021/01/22	1	57.10	0	0.00	56.20	1	169	0.59%
2021/01/21	3	56.20	3	56.10	56.10	0	168	0.00%
2021/01/12	1	60.00	1	60.70	60.00	0	160	0.00%
2020/12/28	1	60.90	2	60.70	60.70	-1	155	-0.64%
2020/12/09	1	61.00	0	0.00	62.00	1	148	0.67%
2020/12/04	1	61.00	1	61.40	60.60	0	144	0.00%
2020/11/25	1	65.70	2	66.10	65.80	-1	123	-0.81%
2020/11/24	18	62.84	18	65.04	65.60	0	103	0.00%