大將 (1453)-元大-樹林券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.60
漲跌
▲0.60
漲幅
+2.22%
成交量
1,323張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	27.00	27.00	-5	3,827	-0.13%
2024/06/11	1	28.50	0	0.00	27.45	1	3,800	0.03%
2024/06/07	22	29.75	12	30.36	29.30	10	3,733	0.27%
2024/06/06	0	0.00	0	28.10	28.00	0	3,548	0.00%
2024/06/05	5.5	29.55	5	29.05	28.30	0.5	3,524	0.01%
2024/06/04	36	31.47	38	29.93	29.65	-2	3,492	-0.06%
2024/06/03	1	28.20	0	0.00	29.40	1	3,384	0.03%
2024/05/31	1	29.20	21	29.14	28.50	-20	3,313	-0.60%
2024/05/30	54	29.23	29	29.09	28.00	25	3,193	0.78%
2024/05/29	23	27.97	12	28.31	28.00	11	3,057	0.36%
2024/05/28	0	0.00	12	26.87	26.70	-12	2,999	-0.40%
2024/05/27	10	27.18	3	27.07	26.65	7	2,985	0.23%
2024/05/24	3	25.75	4	26.69	26.60	-1	2,961	-0.03%
2024/05/22	1	27.30	0	0.00	27.50	1	2,888	0.03%
2024/05/21	8	27.53	0	0.00	27.30	8	2,851	0.28%
2024/05/20	28	28.70	39	28.37	26.85	-11	2,796	-0.39%
2024/05/17	20	26.49	10	26.36	27.40	10	2,517	0.40%
2024/05/16	5	24.54	3	24.93	24.95	2	2,249	0.09%
2024/05/15	0	0.00	1	22.75	22.70	-1	2,147	-0.05%
2024/05/13	0	0.00	0.5	23.15	23.05	-0.5	2,101	-0.02%
2024/05/10	0	0.00	10.3	25.35	24.95	-10.3	2,050	-0.50%
2024/05/09	14	26.90	12	26.15	25.85	2	2,000	0.10%
2024/05/08	28	26.82	31.2	27.14	26.85	-3.2	1,934	-0.17%
2024/05/07	43.5	31.50	44	30.92	28.55	-0.5	1,836	-0.03%
2024/05/06	7	29.75	9	29.82	30.30	-2	1,459	-0.14%
2024/05/03	41	26.33	39.1	27.14	27.55	2	1,308	0.15%
2024/05/02	3	24.52	7.3	24.96	25.05	-4.3	1,058	-0.41%
2024/04/30	21	25.11	19.1	23.20	22.80	2	942	0.21%
2024/04/29	1	24.80	0	0.00	24.55	1	880	0.11%
2024/04/26	0	0.00	1	24.60	24.50	-1	850	-0.12%
2024/04/25	0	0.00	1.1	23.50	23.50	-1.1	820	-0.13%
2024/04/22	0	0.00	2	22.68	21.00	-2	772	-0.26%
2024/04/19	3	23.60	1	23.95	22.30	2	750	0.27%
2024/04/18	0	0.00	2	23.95	23.95	-2	725	-0.28%
2024/04/17	3	21.63	0	0.00	21.80	3	685	0.44%
2024/04/16	3.1	23.63	6	22.63	22.35	-2.9	656	-0.44%
2024/04/15	9.5	24.77	5	24.99	24.80	4.5	635	0.71%
2024/04/12	3	21.88	21	23.10	23.25	-18	500	-3.60%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/10	5	19.25	2	19.25	19.25	3	303	0.99%
2024/04/09	1	17.45	4	17.43	17.50	-3	289	-1.04%
2024/04/08	0	0.00	2	15.90	15.95	-2	249	-0.80%
2024/04/02	0	0.00	10	16.05	15.55	-10	243	-4.11%
2024/04/01	0	0.00	2	15.43	15.45	-2	231	-0.87%
2024/03/22	0	0.00	3	14.67	14.70	-3	237	-1.27%
2024/03/07	0	0.00	3.1	15.95	15.85	-3.1	316	-0.98%
2024/03/05	1	14.80	0	0.00	14.80	1	281	0.36%
2024/03/01	3	14.75	0	0.00	14.75	3	301	1.00%
2024/02/19	10	14.65	0	0.00	14.75	10	277	3.61%
2024/02/16	1	14.25	0	0.00	14.55	1	293	0.34%
2024/01/11	4	15.08	0.1	15.20	14.95	3.9	364	1.07%
2024/01/05	0	15.20	0	0.00	15.10	0	352	0.01%
2024/01/03	0.2	15.05	0	0.00	14.90	0.2	355	0.04%
2023/12/22	1	14.90	0	0.00	14.85	1	349	0.29%
2023/12/18	0	15.05	0	0.00	15.15	0	331	0.01%
2023/12/05	10	14.95	0	0.00	14.90	10	309	3.23%
2023/12/04	1	15.60	6	16.19	15.15	-5	301	-1.66%
2023/11/29	0	0.00	3.2	15.32	14.90	-3.2	210	-1.50%
2023/11/28	1	14.40	0	0.00	14.50	1	188	0.53%
2023/11/17	0	0.00	0	14.40	14.30	0	190	-0.02%
2023/11/15	2	14.50	0	0.00	14.40	2	188	1.06%
2023/11/09	0	14.05	0	0.00	13.90	0	173	0.02%
2023/11/08	1	14.20	0	0.00	14.10	1	174	0.57%
2023/11/07	0	0.00	1	14.10	14.05	-1	173	-0.58%
2023/11/06	0.2	14.10	0	0.00	14.10	0.2	173	0.12%
2023/11/03	3	14.22	0	0.00	13.95	3	172	1.73%
2023/11/01	1	14.10	0	0.00	14.20	1	169	0.59%
2023/10/31	1	14.10	1	14.15	14.10	0	167	0.00%
2023/10/27	0.1	14.55	0	0.00	14.55	0.1	164	0.03%
2023/10/26	5	14.46	1	14.55	14.10	4	158	2.52%
2023/10/25	1	15.00	3	15.18	15.20	-2	159	-1.25%
2023/10/23	3	13.65	0	0.00	13.70	3	136	2.19%
2023/10/19	1	13.65	0	0.00	13.70	1	140	0.72%
2023/10/12	0	13.90	0	0.00	13.85	0	157	0.03%
2023/10/06	0.1	13.60	0	0.00	13.50	0.1	201	0.05%
2023/09/22	0	13.60	0	0.00	13.70	0	230	0.01%
2023/09/19	0.2	13.00	0	0.00	13.00	0.2	225	0.08%
2023/09/13	0	0.00	0.5	12.90	13.05	-0.5	229	-0.22%
2023/08/24	0	0.00	0.1	13.66	13.60	-0.1	249	-0.03%
2023/08/17	0	0.00	1	13.75	13.75	-1	265	-0.38%
2023/08/16	0	0.00	2	13.75	13.50	-2	265	-0.75%
2023/08/15	0	0.00	1	13.80	13.55	-1	267	-0.37%
2023/08/14	4	13.63	0	0.00	13.60	4	268	1.49%
2023/07/28	1	14.40	0	0.00	14.20	1	273	0.37%
2023/07/27	0.1	15.00	3	15.08	15.10	-2.9	252	-1.16%
2023/07/18	1	14.00	0	0.00	14.00	1	236	0.42%
2023/07/14	7	14.36	9	14.56	14.80	-2	232	-0.86%
2023/07/13	0	0.00	6	15.03	14.45	-6	228	-2.63%
2023/07/10	2	13.65	0	0.00	13.40	2	179	1.11%
2023/07/07	2	13.80	0	0.00	13.90	2	178	1.12%
2023/07/03	1	14.30	0	0.00	14.35	1	181	0.55%
2023/06/26	0	0.00	5	14.55	14.55	-5	208	-2.40%
2023/06/16	2	14.50	0	0.00	14.45	2	335	0.60%
2023/05/31	1	15.10	0	0.00	15.15	1	355	0.28%
2023/05/29	2	15.38	0	0.00	15.35	2	360	0.55%
2023/05/22	0	0.00	3	14.90	15.15	-3	368	-0.81%
2023/05/12	0	0.00	2	15.00	14.95	-2	407	-0.49%
2023/05/11	0	0.00	2	15.00	14.65	-2	431	-0.46%
2023/04/25	2.1	15.00	2	15.00	14.90	0.1	634	0.02%
2023/04/18	0	0.00	5	16.05	16.05	-5	621	-0.81%
2023/04/17	5	16.10	0	0.00	16.15	5	619	0.81%
2023/04/14	0	0.00	1	16.00	15.65	-1	620	-0.16%
2023/04/12	1	16.10	1	16.15	16.10	0	617	0.00%
2023/04/11	0	0.00	1	16.10	16.00	-1	617	-0.16%
2023/04/07	1	16.30	0	0.00	16.35	1	619	0.16%
2023/04/06	1	16.50	1	16.30	16.25	0	618	0.00%
2023/03/31	10	16.73	5	16.57	16.45	5	616	0.81%
2023/03/27	0	0.00	0	17.15	16.55	0	600	0.00%
2023/03/24	0	0.00	1	16.40	16.85	-1	600	-0.17%
2023/03/23	11	17.33	9	16.97	16.80	2	587	0.34%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/16	1	14.80	2	14.80	14.80	-1	493	-0.20%
2023/03/10	2	15.30	0	0.00	15.70	2	523	0.38%
2023/03/08	1	15.90	0	0.00	15.90	1	551	0.18%
2023/03/07	1	16.15	0	0.00	16.15	1	597	0.17%
2023/03/03	1	15.95	0	0.00	15.85	1	711	0.14%
2023/02/23	0	0.00	2	16.65	16.55	-2	737	-0.27%
2023/02/22	2	16.40	0	0.00	16.55	2	736	0.27%
2023/02/21	1	16.95	0	0.00	16.90	1	734	0.14%
2023/02/16	2	17.00	2	17.05	16.90	0	740	0.00%
2023/02/15	4	16.78	1	16.75	16.70	3	739	0.41%
2023/02/10	1	17.00	0	0.00	16.75	1	741	0.13%
2023/02/08	0	0.00	4.4	17.73	17.95	-4.4	709	-0.61%
2023/02/01	2	17.00	3	17.13	17.20	-1	604	-0.17%
2023/01/13	0	0.00	0.2	14.30	14.30	-0.2	567	-0.03%
2023/01/03	1	14.70	0	0.00	14.85	1	641	0.15%
2022/12/30	0	0.00	0.1	14.74	14.75	-0.1	645	-0.02%
2022/12/28	0.1	15.20	0	0.00	15.10	0.1	659	0.02%
2022/12/21	1	15.15	0	0.00	15.20	1	709	0.14%
2022/12/16	2	16.10	2	16.10	16.00	0	733	0.00%
2022/12/14	0.2	16.55	0	0.00	16.55	0.2	751	0.02%
2022/12/13	0.3	16.35	0	0.00	16.15	0.3	756	0.04%
2022/12/09	2	16.60	1	16.50	16.55	1	768	0.13%
2022/12/08	1	16.65	1	16.75	16.80	0	770	0.00%
2022/12/07	2	17.03	1	17.20	16.75	1	771	0.13%
2022/12/05	0	0.00	1	17.95	18.10	-1	766	-0.13%
2022/12/02	1	17.85	0	0.00	17.80	1	770	0.13%
2022/12/01	1	17.95	1	18.00	17.95	0	772	0.00%
2022/11/30	1	18.70	0	0.00	18.20	1	779	0.13%
2022/11/29	1	17.35	4	18.31	18.35	-3	773	-0.39%
2022/11/28	2	17.38	0	0.00	17.50	2	731	0.27%
2022/11/25	2	18.30	1	19.10	18.10	1	730	0.14%
2022/11/24	0	0.00	8	17.78	17.85	-8	640	-1.25%
2022/11/23	0	0.00	1	16.25	16.25	-1	646	-0.15%
2022/11/22	1	14.80	0	0.00	14.80	1	667	0.15%
2022/11/17	1	15.35	2	15.40	15.40	-1	794	-0.13%
2022/11/16	1	15.05	1	14.90	14.90	0	1,022	0.00%
2022/11/11	0	0.00	1	14.60	14.65	-1	1,300	-0.08%
2022/11/10	1	14.45	1	14.50	14.30	0	1,356	0.00%
2022/11/08	2	15.25	0	0.00	14.75	2	1,565	0.13%
2022/11/04	2	14.80	0	0.00	14.65	2	2,080	0.10%
2022/11/03	0	0.00	6	14.33	14.40	-6	2,129	-0.28%
2022/10/28	1	13.20	0	0.00	13.40	1	2,273	0.04%
2022/10/27	2	13.25	2	13.55	13.65	0	2,366	0.00%
2022/10/26	2	13.10	2	13.30	13.20	0	2,400	0.00%
2022/10/25	1	13.35	0	0.00	13.25	1	2,465	0.04%
2022/10/24	4	14.15	2	13.85	13.65	2	2,768	0.07%
2022/10/21	1	13.80	0	0.00	13.60	1	2,963	0.03%
2022/10/20	1	13.90	0	0.00	14.20	1	3,026	0.03%
2022/10/17	1	13.50	0	13.85	14.40	1	3,051	0.03%
2022/10/14	3	14.97	9.2	14.73	14.55	-6.2	3,052	-0.20%
2022/10/13	6	14.25	8	14.30	13.90	-2	3,048	-0.07%
2022/10/12	0	0.00	0	15.35	15.25	0	3,045	0.00%
2022/10/11	0	0.00	0	15.40	15.00	0	3,051	0.00%
2022/09/29	0	0.00	0.5	16.10	16.20	-0.5	3,303	-0.02%
2022/09/27	0	0.00	0.2	16.75	16.85	-0.2	3,453	-0.01%
2022/09/26	3	16.93	2	16.75	16.30	1	3,479	0.03%
2022/09/23	1	17.75	0	0.00	17.60	1	3,499	0.03%
2022/09/22	2	17.78	0	0.00	18.35	2	3,519	0.06%
2022/09/21	4	18.66	0.1	18.70	18.30	3.9	3,543	0.11%
2022/09/20	0	0.00	2	19.00	19.00	-2	3,553	-0.06%
2022/09/19	1	19.35	5	19.05	19.00	-4	3,605	-0.11%
2022/09/16	1	19.95	0	0.00	19.95	1	3,631	0.03%
2022/09/14	0	0.00	1	20.30	20.30	-1	3,808	-0.03%
2022/09/13	2	20.68	0	0.00	20.70	2	3,964	0.05%
2022/09/12	3	20.93	3	20.57	20.70	0	4,015	0.00%
2022/09/08	2	20.40	5	20.88	20.40	-3	4,056	-0.07%
2022/09/06	5	20.73	3	20.13	20.25	2	4,233	0.05%
2022/09/05	2	21.05	2	21.00	20.60	0	4,336	0.00%
2022/09/02	3	21.80	1	21.90	21.75	2	4,405	0.05%
2022/09/01	4	22.13	0	0.00	22.00	4	4,591	0.09%
2022/08/31	3	22.63	1	22.70	22.60	2	4,600	0.04%
2022/08/30	0	0.00	1	22.10	22.40	-1	4,600	-0.02%
2022/08/29	3	21.93	1	22.40	21.80	2	4,592	0.04%
2022/08/26	1	24.15	9	24.20	24.10	-8	4,567	-0.18%
2022/08/25	3	23.33	1	23.55	23.30	2	4,525	0.04%
2022/08/24	3	23.77	2	25.05	23.40	1	4,507	0.02%
2022/08/23	42	24.88	30	24.50	24.10	12	4,459	0.27%
2022/08/22	1	22.85	15	24.57	24.65	-14	4,237	-0.33%
2022/08/19	4	23.08	1	23.30	23.05	3	4,056	0.07%
2022/08/18	2	23.53	2	23.75	23.45	0	4,036	0.00%
2022/08/17	10	23.41	8	23.46	23.80	2	4,027	0.05%
2022/08/16	12	24.30	21	24.05	23.30	-9	3,999	-0.23%
2022/08/15	5	23.16	1	23.45	23.00	4	4,398	0.09%
2022/08/12	13	24.04	4	23.43	23.15	9	5,011	0.18%
2022/08/11	32	23.98	16	24.01	24.40	16	5,231	0.31%
2022/08/10	0	0.00	4	21.26	22.20	-4	5,094	-0.08%
2022/08/09	4	20.20	2	20.15	20.20	2	5,071	0.04%
2022/08/08	1	19.50	2	20.00	20.25	-1	5,066	-0.02%
2022/08/05	2	20.23	15	20.25	20.15	-13	5,053	-0.26%
2022/08/04	15	20.40	6	21.22	19.55	9	5,028	0.18%
2022/08/03	7	21.36	7	21.66	21.10	0	4,963	0.00%
2022/08/02	10	21.25	10	21.42	20.80	0	4,875	0.00%
2022/08/01	19	22.02	7	21.99	22.15	12	4,840	0.25%
2022/07/29	26	22.30	29	22.33	22.60	-3	4,777	-0.06%
2022/07/28	23	20.39	29	21.09	21.30	-6	4,492	-0.13%
2022/07/27	5	18.04	12	18.75	19.40	-7	4,316	-0.16%
2022/07/26	3	17.65	1	18.40	17.65	2	4,279	0.05%
2022/07/25	2	18.35	2	18.40	18.40	0	4,579	0.00%
2022/07/22	6	18.46	1	18.20	18.30	5	4,872	0.10%
2022/07/21	1	18.50	2.5	18.76	19.10	-1.5	5,136	-0.03%
2022/07/20	1	18.65	1	19.00	18.55	0	5,280	0.00%
2022/07/19	2	18.50	2	18.60	18.60	0	5,316	0.00%
2022/07/18	1	18.65	4	18.53	18.50	-3	5,359	-0.06%
2022/07/15	6	18.33	2	18.90	18.10	4	5,386	0.07%
2022/07/14	19	18.15	18	18.38	18.50	1	5,388	0.02%
2022/07/13	4	18.76	2	18.65	19.00	2	5,354	0.04%
2022/07/12	2	17.95	1	18.85	17.30	1	5,319	0.02%
2022/07/11	1	19.55	4	19.54	18.90	-3	5,312	-0.06%
2022/07/08	1	18.60	0	0.00	18.65	1	5,298	0.02%
2022/07/06	6	18.91	3	18.32	18.00	3	5,337	0.06%
2022/07/05	3	21.02	4	20.65	19.80	-1	5,344	-0.02%
2022/07/01	1	19.30	3	19.83	18.30	-2	5,480	-0.04%
2022/06/30	8	19.54	5	19.70	19.35	3	5,566	0.05%
2022/06/29	9	19.82	10	20.13	20.55	-1	5,583	-0.02%
2022/06/27	2	22.03	5	21.67	21.35	-3	5,585	-0.05%
2022/06/24	7	21.27	3	21.10	20.75	4	5,525	0.07%
2022/06/23	6	21.09	6	21.05	21.25	0	5,487	0.00%
2022/06/22	13	22.20	7	22.45	21.35	6	5,410	0.11%
2022/06/21	2	23.00	7	22.84	23.70	-5	5,298	-0.09%
2022/06/20	0	0.00	4	21.70	21.55	-4	5,136	-0.08%
2022/06/17	10	23.58	11.2	23.95	23.75	-1.2	5,075	-0.02%
2022/06/16	6	25.04	11	25.19	24.60	-5	5,024	-0.10%
2022/06/15	4	27.94	4	25.96	25.55	0	4,935	0.00%
2022/06/14	12.2	28.05	14	27.71	26.90	-1.8	4,821	-0.04%
2022/06/13	7	29.84	8	29.71	29.25	-1	4,697	-0.02%
2022/06/10	39	33.77	24	32.62	32.50	15	4,611	0.33%
2022/06/09	0	0.00	0.1	36.10	36.10	-0.1	4,416	0.00%
2022/06/01	0	0.00	6	31.40	31.85	-6	4,345	-0.14%
2022/05/25	0	0.00	3	26.90	27.90	-3	4,274	-0.07%
2022/05/23	27	31.39	43	32.18	30.60	-16	4,194	-0.38%
2022/05/20	87.1	31.60	65	32.25	30.35	22.1	3,643	0.61%
2022/05/19	94	29.58	93	29.06	30.05	1	2,965	0.03%
2022/05/18	2	26.73	2	27.03	27.35	0	2,539	0.00%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/04	2	20.65	5	20.65	20.55	-3	2,201	-0.14%
2022/05/03	1	21.55	2	21.55	21.30	-1	2,165	-0.05%
2022/04/29	18	24.32	16	23.54	23.25	2	2,132	0.09%
2022/04/28	20	22.96	22	23.18	24.10	-2	1,819	-0.11%
2022/04/27	27	21.74	28	21.72	21.95	-1	1,516	-0.07%
2022/04/26	7	20.49	8	20.30	21.45	-1	1,228	-0.08%
2022/04/25	4	18.30	0	0.00	19.50	4	1,071	0.37%
2022/04/22	0	0.00	5	18.20	18.30	-5	1,019	-0.49%
2022/04/21	2	16.20	6	16.50	16.65	-4	962	-0.42%
2022/04/20	0	0.00	5	14.55	15.15	-5	918	-0.54%
2022/04/18	0	0.00	2	16.40	16.25	-2	852	-0.23%
2022/04/12	2	15.00	0	0.00	15.50	2	726	0.28%
2022/04/11	5	14.50	1	14.95	14.95	4	659	0.61%
2022/04/08	12	13.20	12	13.55	13.60	0	606	0.00%
2022/04/07	0	0.00	5	12.40	12.40	-5	466	-1.07%
2022/04/06	5	11.45	5	12.30	11.30	0	302	0.00%
2022/04/01	0	0.00	20	11.20	11.20	-20	183	-10.92%
2022/03/31	8	10.05	8	10.15	10.20	0	137	0.00%
2022/03/14	10	8.44	0	0.00	8.39	10	88	11.36%
2022/02/25	5	8.56	0	0.00	8.52	5	84	5.92%
2022/02/16	3	8.86	0	0.00	8.89	3	83	3.57%
2022/01/12	0	9.10	0	0.00	9.03	0	89	0.01%
2022/01/11	0	9.05	0	0.00	9.02	0	89	0.05%
2022/01/05	0	9.16	0	0.00	9.17	0	87	0.01%
2021/12/23	10	8.98	0	0.00	8.98	10	92	10.87%
2021/12/22	0	9.30	0	0.00	9.03	0	90	0.01%
2021/12/13	0.9	9.05	0	0.00	9.07	0.9	79	1.10%
2021/11/19	2	8.63	0	0.00	8.63	2	89	2.24%
2021/07/27	0	0.00	5	8.82	8.88	-5	452	-1.11%
2021/06/01	1	9.16	0	0.00	9.19	1	715	0.14%
2021/05/31	9	9.20	0	0.00	9.20	9	713	1.26%
2021/05/25	5	9.78	0	0.00	9.35	5	707	0.71%
2021/05/10	0	0.00	96.6	11.02	11.05	-96.6	594	-16.24%
2021/05/07	0	0.00	38	10.72	11.15	-38	573	-6.63%
2021/05/06	0	0.00	2	11.40	10.75	-2	558	-0.36%
2021/05/05	3	11.97	2.1	12.15	11.55	0.9	540	0.17%
2021/05/04	4	11.28	3.7	11.00	11.65	0.3	461	0.07%
2021/04/29	1	11.40	4	11.65	10.75	-3	338	-0.89%
2021/04/26	0.1	9.80	4	9.62	9.50	-3.9	205	-1.89%
2021/04/23	8	10.07	0	0.00	9.80	8	192	4.15%
2021/04/22	0	0.00	1	10.25	10.25	-1	154	-0.65%
2021/04/21	0.1	9.25	0	0.00	9.32	0.1	115	0.09%
2021/03/30	0	0.00	6	8.45	8.45	-6	92	-6.50%
2021/03/26	0.6	8.55	0	0.00	8.44	0.6	89	0.63%
2021/03/15	0.1	8.55	0	0.00	8.41	0.1	95	0.10%
2021/03/11	0.2	8.50	0	0.00	8.45	0.2	97	0.20%
2021/03/02	0.1	8.49	0	0.00	8.31	0.1	115	0.11%
2021/02/23	0.1	8.60	0	0.00	8.53	0.1	120	0.06%
2020/09/10	1	8.85	1	8.92	8.86	0	109	0.00%
2020/06/17	1	8.09	1	8.00	8.30	0	50	0.00%
2020/01/10	0	0.00	2	8.14	8.12	-2	43	-4.63%
2020/01/09	2	8.18	0	0.00	8.18	2	42	4.67%
2019/10/08	0	0.00	3.3	7.99	7.99	-3.3	58	-5.67%
2019/05/08	3	9.14	0	0.00	9.16	3	82	3.65%
2019/04/26	1	9.16	0	0.00	9.16	1	84	1.18%
2019/03/12	0.2	9.41	0	0.00	9.51	0.2	59	0.26%
2018/04/26	0	0.00	2	11.00	10.90	-2	203	-0.98%
2018/04/25	2	11.70	0	0.00	11.70	2	189	1.05%
2018/04/13	0	0.00	20	9.98	10.05	-20	119	-16.78%
2018/03/09	0	0.00	5	10.47	10.40	-5	252	-1.98%
2018/01/09	5	10.20	0	0.00	10.10	5	421	1.19%
2018/01/08	20	10.50	0	0.00	10.20	20	414	4.82%
2018/01/04	0	0.00	19	10.62	10.65	-19	403	-4.70%
2018/01/03	20	10.25	1	10.40	10.40	19	385	4.93%