信錦 (1582)-元大-樹林券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	107.88	36.5	109.37	109.50	-32.5	5,641	-0.58%
2024/05/30	3.1	98.58	3	99.76	100.50	0.1	5,469	0.00%
2024/05/29	5.1	101.97	1	100.50	100.50	4.1	5,516	0.07%
2024/05/28	4	99.78	25.3	101.45	103.50	-21.3	5,404	-0.39%
2024/05/27	0	0.00	4	94.13	94.20	-4	5,193	-0.08%
2024/05/24	3.2	93.78	0	0.00	93.60	3.2	5,192	0.06%
2024/05/23	5.2	94.06	1	93.90	94.00	4.2	5,181	0.08%
2024/05/22	3.2	96.60	2.2	96.07	95.60	1	5,149	0.02%
2024/05/21	0.1	95.30	11	95.20	94.90	-10.9	5,104	-0.21%
2024/05/20	10.1	95.20	1.1	95.69	93.70	9.1	5,102	0.18%
2024/05/17	0.1	94.60	0	0.00	94.70	0.1	5,062	0.00%
2024/05/16	2.2	95.17	0.2	94.20	94.10	2	5,056	0.04%
2024/05/15	0	97.10	0.1	96.10	95.60	-0.1	5,021	0.00%
2024/05/14	1	97.20	6	96.57	96.20	-5	5,044	-0.10%
2024/05/13	14	97.92	10	98.57	97.90	4	5,064	0.08%
2024/05/10	28.2	102.52	17	100.62	100.50	11.2	5,037	0.22%
2024/05/09	2.1	106.33	3.3	105.69	105.00	-1.2	5,006	-0.02%
2024/05/08	25	111.38	4	111.75	109.00	21	4,896	0.43%
2024/05/07	22.3	107.15	70.1	108.93	110.50	-47.8	4,720	-1.01%
2024/05/06	8	100.61	89.3	101.36	103.00	-81.3	4,340	-1.87%
2024/05/03	9.2	93.92	1.6	94.74	93.70	7.6	4,067	0.19%
2024/05/02	4	94.40	8	95.31	94.40	-4	4,049	-0.10%
2024/04/30	2.1	93.09	0.1	93.00	92.40	2.1	3,979	0.05%
2024/04/29	10.2	92.19	1	91.30	91.80	9.2	3,934	0.23%
2024/04/26	0	0.00	3	90.40	90.00	-3	3,906	-0.08%
2024/04/25	0.1	89.90	0	0.00	89.60	0.1	3,895	0.00%
2024/04/24	0	0.00	5	89.50	90.50	-5	3,904	-0.13%
2024/04/19	8	88.06	8	89.20	88.40	0	3,869	0.00%
2024/04/18	0	90.15	0	0.00	90.60	0	3,842	0.00%
2024/04/17	0	0.00	3	90.00	90.50	-3	3,839	-0.08%
2024/04/16	7	86.59	2	86.60	86.20	5	3,787	0.13%
2024/04/15	2	89.89	0	0.00	89.60	2	3,757	0.05%
2024/04/12	5	90.50	6.4	91.58	91.40	-1.4	3,758	-0.04%
2024/04/11	4	88.95	1	88.80	88.60	3	3,676	0.08%
2024/04/10	6	89.98	3	90.33	89.70	3	3,669	0.08%
2024/04/09	2	89.00	7	89.94	89.30	-5	3,655	-0.14%
2024/04/08	2	89.50	1	90.10	89.50	1	3,655	0.03%
2024/04/03	0	0.00	1	89.90	89.40	-1	3,660	-0.03%
2024/04/02	8	87.38	1	87.20	87.20	7	3,680	0.19%
2024/04/01	3.2	91.15	13	90.41	89.10	-9.8	3,722	-0.26%
2024/03/29	8	91.95	34	92.32	91.50	-26	3,646	-0.71%
2024/03/28	1	89.50	4	89.30	89.20	-3	3,519	-0.09%
2024/03/27	0	0.00	1	88.50	88.40	-1	3,498	-0.03%
2024/03/26	3	86.70	1	86.30	87.40	2	3,528	0.06%
2024/03/22	0	0.00	1	87.50	88.50	-1	3,470	-0.03%
2024/03/21	1	87.70	1	88.20	87.80	0	3,456	0.00%
2024/03/20	11	89.19	15	90.97	88.00	-4	3,450	-0.12%
2024/03/19	2	89.40	1.2	88.57	88.40	0.8	3,414	0.02%
2024/03/18	3	89.30	3.1	90.80	89.90	-0.1	3,446	0.00%
2024/03/15	4	88.23	3	88.13	88.60	1	3,395	0.03%
2024/03/14	3.1	89.25	3	89.70	87.50	0.1	3,381	0.00%
2024/03/13	16.1	91.45	5	90.62	90.30	11.1	3,316	0.33%
2024/03/12	108.8	92.19	117	91.74	93.40	-8.2	3,274	-0.25%	大買/大賣/
2024/03/11	6	86.05	20	87.75	88.20	-14	2,980	-0.47%
2024/03/08	0	0.00	2	81.45	80.20	-2	3,043	-0.07%
2024/03/07	13	84.73	6	86.35	84.80	7	3,188	0.22%
2024/03/06	6	82.72	1	82.70	82.80	5	3,800	0.13%
2024/03/05	2	82.80	2.3	82.33	83.50	-0.3	3,976	-0.01%
2024/03/04	5.3	83.22	4	83.25	83.50	1.3	3,948	0.03%
2024/03/01	0	0.00	0.1	79.00	78.80	-0.1	3,892	0.00%
2024/02/27	2	78.20	0	0.00	78.10	2	3,951	0.05%
2024/02/21	1	78.60	1	79.90	79.80	0	4,246	0.00%
2024/02/20	2	79.25	1	79.20	78.80	1	4,330	0.02%
2024/02/19	1	79.30	5	79.50	78.60	-4	4,439	-0.09%
2024/02/16	5	79.70	0	0.00	79.70	5	4,434	0.11%
2024/02/15	8	80.58	6	78.60	79.70	2	4,430	0.05%
2024/02/05	7	78.41	0	0.00	78.90	7	4,383	0.16%
2024/01/29	0	0.00	3	77.10	77.30	-3	4,441	-0.07%
2024/01/26	0	0.00	11	74.44	75.10	-11	4,408	-0.25%
2024/01/25	10	75.61	1	75.20	74.30	9	4,407	0.20%
2024/01/24	0	0.00	3	75.40	74.90	-3	4,368	-0.07%
2024/01/22	1	75.10	0	0.00	75.00	1	4,348	0.02%
2024/01/16	0	0.00	0	75.00	74.70	0	4,320	0.00%
2024/01/15	2	74.70	1	75.30	75.50	1	4,304	0.02%
2024/01/12	0.1	75.20	0	0.00	74.10	0.1	4,297	0.00%
2024/01/11	1	75.20	1	75.60	75.70	0	4,282	0.00%
2024/01/08	5	78.30	0	0.00	77.00	5	4,228	0.12%
2024/01/04	3	78.20	1	78.40	78.40	2	4,184	0.05%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	80.28	0	0.00	79.90	1	4,128	0.03%
2023/12/28	1.3	79.62	2	79.40	79.10	-0.8	4,102	-0.02%
2023/12/27	8	82.81	4	82.68	81.30	4	4,028	0.10%
2023/12/26	0	0.00	11	79.92	79.60	-11	3,907	-0.28%
2023/12/25	0	0.00	1	78.50	78.00	-1	3,843	-0.03%
2023/12/22	2	78.90	0	0.00	78.60	2	3,820	0.05%
2023/12/21	10	79.20	0	0.00	79.20	10	3,798	0.26%
2023/12/20	21	82.51	31	82.85	82.00	-10	3,748	-0.27%
2023/12/19	0.1	82.50	0	0.00	82.40	0.1	3,715	0.00%
2023/12/18	50	84.30	2	84.05	83.20	48	3,666	1.31%
2023/12/15	1	86.40	0	0.00	85.00	1	3,628	0.03%
2023/12/14	10	87.10	0	0.00	87.20	10	3,586	0.28%
2023/12/13	33	87.66	0	0.00	86.70	33	3,546	0.93%
2023/12/12	16	90.49	1	91.10	89.20	15	3,460	0.43%
2023/12/11	2	90.35	1	90.00	90.10	1	3,398	0.03%
2023/12/08	6	91.85	6	92.12	91.70	0	3,325	0.00%
2023/12/07	4	92.83	6	92.83	92.30	-2	3,269	-0.06%
2023/12/06	14	95.76	14	94.83	94.60	0	3,160	0.00%
2023/12/05	4	90.93	5.5	92.89	94.70	-1.5	2,874	-0.05%
2023/12/04	1	91.10	2	90.20	91.00	-1	2,631	-0.04%
2023/12/01	36	90.90	38.7	92.16	92.10	-2.7	2,402	-0.11%
2023/11/30	3	87.30	2	87.80	89.40	1	1,628	0.06%
2023/11/28	7	81.90	9	81.59	81.90	-2	1,391	-0.14%
2023/11/24	0	0.00	1	78.80	78.90	-1	1,280	-0.08%
2023/11/21	2	78.85	3	80.03	78.30	-1	1,047	-0.10%
2023/11/20	0	0.00	1	79.00	78.40	-1	955	-0.10%
2023/11/17	4	77.33	5	77.54	77.50	-1	876	-0.11%
2023/11/16	13	77.63	13.1	77.35	78.30	-0.1	765	-0.01%
2023/11/10	1	75.75	4	73.78	72.80	-3	561	-0.53%
2023/11/09	6	75.42	4.1	74.43	74.50	2	507	0.39%
2023/11/08	0.1	72.70	0	0.00	72.80	0.1	422	0.01%
2023/11/06	1	74.20	1	73.80	74.00	0	346	0.00%
2023/10/25	0	67.50	2	67.30	67.80	-2	268	-0.75%
2023/10/23	2	65.20	0	0.00	65.00	2	252	0.79%
2023/10/17	2	65.00	0	0.00	65.00	2	240	0.83%
2023/09/21	0	0.00	2	63.50	63.70	-2	246	-0.81%
2023/09/14	1	64.60	0	0.00	64.80	1	233	0.43%
2023/09/12	0	0.00	0.1	65.50	65.80	-0.1	220	-0.04%
2023/09/11	0	0.00	4	64.23	64.50	-4	210	-1.90%
2023/09/06	0	0.00	1	62.20	62.20	-1	197	-0.51%
2023/09/05	0	0.00	1	62.50	62.50	-1	194	-0.51%
2023/09/04	2	62.60	2	62.50	62.10	0	189	0.00%
2023/08/31	1	60.20	1	60.00	60.20	0	174	0.00%
2023/08/29	0	58.91	0	0.00	59.30	0	169	0.00%
2023/08/11	1	59.40	0	0.00	59.40	1	160	0.62%
2023/08/10	0	0.00	5	58.80	58.80	-5	158	-3.15%
2023/08/09	5	59.56	0.1	59.60	59.80	4.9	156	3.13%
2023/08/07	0	57.33	0	0.00	57.40	0	140	0.00%
2023/08/04	0	57.00	0	0.00	57.20	0	140	0.00%
2023/08/02	1	56.80	0	0.00	56.90	1	140	0.71%
2023/08/01	0	57.50	0	0.00	57.30	0	138	0.00%
2023/07/28	1	57.00	0	0.00	58.00	1	136	0.73%
2023/07/26	0	57.10	0	0.00	57.10	0	132	0.02%
2023/07/24	1	57.20	0	0.00	57.20	1	129	0.77%
2023/07/21	0	57.70	0	0.00	57.80	0	127	0.02%
2023/07/20	0	57.81	0	0.00	57.90	0	127	0.01%
2023/07/19	0	57.79	0	0.00	57.50	0	127	0.01%
2023/07/18	1	57.50	10	57.50	57.40	-9	128	-7.00%
2023/07/17	1	59.80	0	0.00	59.60	1	123	0.81%
2023/07/11	0	59.90	0	0.00	59.80	0	116	0.03%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.88%
2023/06/29	0	0.00	1	60.10	60.20	-1	112	-0.89%
2023/06/20	0	59.70	0	0.00	59.60	0	110	0.01%
2023/06/13	10	59.70	0	0.00	59.80	10	117	8.52%
2023/06/08	0	59.73	0	0.00	59.80	0	115	0.01%
2023/06/07	0	59.80	0	0.00	59.80	0	116	0.00%
2023/06/02	1	59.40	0	0.00	59.60	1	115	0.87%
2023/05/29	0	59.60	0	0.00	59.40	0	117	0.00%
2023/05/23	0	59.60	0	0.00	59.50	0	118	0.00%
2023/05/17	0	0.00	1	59.70	59.60	-1	120	-0.83%
2023/05/15	0	58.90	0	0.00	58.90	0	120	0.00%
2023/05/12	1	58.90	0	0.00	58.90	1	120	0.84%
2023/05/11	1	58.90	0	0.00	59.00	1	120	0.84%
2023/05/10	0	59.42	0	0.00	59.50	0	118	0.02%
2023/05/08	0	60.00	0	0.00	59.90	0	120	0.00%
2023/05/05	0	59.72	0	0.00	59.70	0	121	0.00%
2023/05/02	0	59.70	0	0.00	59.70	0	125	0.00%
2023/04/27	0	59.50	0	0.00	59.70	0	125	0.01%
2023/04/25	0	59.50	0	0.00	59.40	0	125	0.00%
2023/04/17	0	60.50	0	0.00	60.30	0	119	0.01%
2023/04/12	0	60.60	0	0.00	60.80	0	118	0.01%
2023/04/10	0	0.00	2	60.70	60.90	-2	116	-1.71%
2023/04/07	2	59.80	0	0.00	60.10	2	114	1.75%
2023/03/30	1	59.50	0	0.00	59.90	1	113	0.88%
2023/03/24	0	0.00	1	60.40	60.30	-1	111	-0.89%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/16	2	59.20	0	0.00	59.10	2	112	1.79%
2023/03/14	1	60.90	0	0.00	61.20	1	107	0.93%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	0	0.00	2	62.00	62.00	-2	109	-1.83%
2023/03/01	0	61.20	2	61.50	61.50	-2	109	-1.83%
2023/02/23	0	0.00	3.8	61.32	61.40	-3.8	109	-3.44%
2023/02/20	0	61.40	0	0.00	61.20	0	110	0.02%
2022/12/19	0.1	58.50	0	0.00	58.50	0.1	140	0.07%
2022/12/15	1	58.30	0	0.00	58.40	1	140	0.71%
2022/12/13	1	58.50	0	0.00	58.40	1	139	0.72%
2022/12/09	0	59.80	0	0.00	58.90	0	139	0.00%
2022/12/01	1	58.90	2	59.10	59.00	-1	134	-0.75%
2022/11/28	1	58.50	0	0.00	58.30	1	129	0.77%
2022/11/16	1	58.70	0	0.00	58.40	1	129	0.77%
2022/11/11	0	58.90	0	0.00	58.80	0	126	0.02%
2022/10/18	0	59.50	0	0.00	60.50	0	122	0.02%
2022/10/03	0	0.00	10	62.09	62.90	-10	118	-8.43%
2022/09/30	0	0.00	10	62.14	63.30	-10	124	-8.02%
2022/09/19	0	66.00	0	0.00	66.50	0	140	0.01%
2022/09/14	0	66.10	0	0.00	67.00	0	142	0.01%
2022/09/08	0	0.00	3	66.80	66.80	-3	143	-2.09%
2022/08/29	0.1	66.80	0	0.00	67.30	0.1	149	0.03%
2022/08/17	0	0.00	1	68.20	68.80	-1	154	-0.65%
2022/08/12	0	67.60	0	0.00	67.50	0	146	0.01%
2022/08/08	0	0.00	1	65.00	65.50	-1	144	-0.69%
2022/07/20	0	0.00	10	61.35	61.70	-10	154	-6.48%
2022/07/12	1	58.80	0	0.00	58.60	1	160	0.62%
2022/07/08	0	0.00	3	60.27	60.10	-3	158	-1.89%
2022/07/07	4	65.00	0	0.00	65.00	4	153	2.60%
2022/07/06	1	65.10	0	0.00	65.00	1	150	0.67%
2022/04/25	1	69.90	0	0.00	69.90	1	205	0.49%
2022/04/07	0	71.80	0	0.00	71.00	0	210	0.00%
2022/04/01	0	71.75	0	0.00	72.00	0	212	0.00%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/17	0	0.00	1	70.90	70.70	-1	206	-0.48%
2022/03/16	0	70.00	0	0.00	70.00	0	205	0.00%
2022/03/10	0	68.70	0	0.00	68.80	0	194	0.00%
2022/03/07	0	0.00	1	68.70	68.70	-1	193	-0.52%
2022/03/02	0	68.70	0	0.00	69.20	0	226	0.00%
2022/02/24	1	68.10	0	0.00	68.40	1	228	0.44%
2022/02/08	0	0.00	4	69.70	69.80	-4	257	-1.55%
2022/02/07	0	0.00	1	69.30	69.40	-1	269	-0.37%
2022/01/14	1	68.90	1	69.00	69.40	0	268	0.00%
2022/01/06	2	69.50	0	0.00	69.30	2	275	0.73%
2022/01/04	4	69.98	0	0.00	69.90	4	275	1.45%
2021/12/10	2	69.60	0	0.00	69.70	2	287	0.70%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/19	1	68.90	0	0.00	68.90	1	316	0.32%
2021/11/18	0	0.00	2	68.50	68.90	-2	326	-0.61%
2021/11/17	0	0.00	0.5	68.70	68.60	-0.5	338	-0.15%
2021/11/15	1	68.00	0	0.00	67.90	1	355	0.28%
2021/11/11	3	69.80	0	0.00	70.00	3	366	0.82%
2021/11/10	0	0.00	4	69.60	70.00	-4	382	-1.05%
2021/11/08	0	0.00	11	73.20	72.90	-11	379	-2.89%
2021/11/04	11	74.56	0	0.00	74.50	11	400	2.75%
2021/10/29	0	0.00	3	70.10	70.60	-3	468	-0.64%
2021/09/29	0.1	69.00	0	0.00	69.00	0.1	501	0.01%
2021/09/22	1.1	69.60	0	0.00	69.70	1.1	502	0.21%
2021/09/15	0	0.00	2	70.60	70.20	-2	507	-0.39%
2021/09/14	2	70.60	0	0.00	70.60	2	507	0.39%
2021/09/08	1.1	66.62	0	0.00	67.10	1.1	518	0.20%
2021/08/27	1	70.10	0	0.00	70.30	1	497	0.20%
2021/08/23	0	0.00	12.5	63.53	64.80	-12.5	469	-2.66%
2021/08/20	1	63.80	0	0.00	63.90	1	458	0.22%
2021/08/19	0.1	67.00	0	0.00	65.50	0.1	450	0.01%
2021/08/17	1	69.50	2	70.25	69.50	-1	437	-0.23%
2021/08/16	2	75.65	0	0.00	75.40	2	425	0.47%
2021/08/13	0	0.00	1	77.10	76.50	-1	410	-0.24%
2021/08/12	0	0.00	4	76.80	77.00	-4	405	-0.99%
2021/08/11	1	75.50	0	0.00	77.10	1	403	0.25%
2021/08/10	0	0.00	1	75.60	75.80	-1	401	-0.25%
2021/08/06	2	78.95	0	0.00	78.80	2	379	0.53%
2021/08/02	3	81.97	0	0.00	81.90	3	372	0.80%
2021/07/23	0	0.00	1	84.20	83.70	-1	437	-0.23%
2021/07/21	1	83.00	0	0.00	83.20	1	451	0.22%
2021/07/20	1	83.30	2	83.40	83.30	-1	456	-0.22%
2021/07/14	0	0.00	1	82.60	83.10	-1	495	-0.20%
2021/07/12	0	0.00	1	82.90	82.80	-1	508	-0.20%
2021/07/07	0	0.00	6	83.23	83.10	-6	581	-1.03%
2021/06/24	1	82.20	0	0.00	82.20	1	1,006	0.10%
2021/06/22	2	82.10	0	0.00	81.90	2	1,011	0.20%
2021/06/02	1	83.60	0	0.00	83.70	1	1,125	0.09%
2021/05/31	0	83.60	0	0.00	83.90	0	1,118	0.00%
2021/05/27	0	0.00	0.8	83.21	82.90	-0.8	1,120	-0.07%
2021/05/13	0	0.00	2	78.40	80.50	-2	1,153	-0.17%
2021/05/12	0	0.00	1	81.60	80.10	-1	1,151	-0.09%
2021/05/07	2	86.20	0	0.00	86.10	2	1,125	0.18%
2021/05/06	1	85.40	0	0.00	85.70	1	1,122	0.09%
2021/04/26	2	90.70	0	0.00	91.10	2	1,084	0.18%
2021/04/19	0	0.00	0.1	92.50	92.50	-0.1	1,054	-0.01%
2021/04/16	0	0.00	0.1	93.00	92.90	-0.1	1,054	-0.01%
2021/04/15	0	0.00	1	91.10	91.90	-1	1,048	-0.10%
2021/04/14	6	90.63	78	90.27	91.10	-72	1,041	-6.91%
2021/04/13	6	94.88	2	94.70	93.70	4	1,013	0.39%
2021/04/12	1	98.10	0	0.00	96.80	1	982	0.10%
2021/04/09	2	98.80	6	98.60	98.40	-4	955	-0.42%
2021/04/08	4	99.85	4	99.45	101.00	0	911	0.00%
2021/04/07	171	97.42	9	99.30	99.90	162	823	19.66%	大買/鉅額交易
2021/04/06	1	90.20	1	90.00	90.90	0	644	0.00%
2021/04/01	0	0.00	2	88.35	89.20	-2	610	-0.33%
2021/03/31	0	0.00	1	87.30	87.50	-1	583	-0.17%
2021/03/30	0	0.00	1	87.70	87.70	-1	573	-0.17%
2021/03/25	0	0.00	1	85.90	86.00	-1	566	-0.18%
2021/03/23	1	86.20	0	0.00	86.00	1	565	0.18%
2021/03/18	1	86.70	0	0.00	86.60	1	554	0.18%
2021/03/17	3	87.87	0	0.00	86.90	3	550	0.54%
2021/03/15	1	85.80	1	86.10	86.40	0	511	0.00%
2021/03/11	0	0.00	3	85.00	84.90	-3	497	-0.60%
2021/03/10	0	0.00	2	85.20	84.80	-2	490	-0.41%
2021/03/09	1	84.30	0	0.00	84.30	1	489	0.20%
2021/03/02	1	83.80	0	0.00	83.10	1	489	0.20%
2021/02/25	1	83.90	0	0.00	84.00	1	490	0.20%
2021/02/05	0	0.00	1	80.80	80.80	-1	461	-0.22%
2021/02/04	0	0.00	5	80.00	79.90	-5	458	-1.09%
2021/02/03	1	81.30	0	0.00	80.90	1	454	0.22%
2021/02/02	1	80.00	0	0.00	79.90	1	455	0.22%
2021/01/26	1	82.50	0	0.00	82.80	1	467	0.21%
2021/01/21	1	83.70	0	0.00	82.90	1	474	0.21%
2021/01/20	1	85.00	0	0.00	83.90	1	452	0.22%
2021/01/15	1	86.10	0	0.00	86.30	1	435	0.23%
2021/01/13	0	0.00	2	86.40	86.00	-2	451	-0.44%
2021/01/12	1	85.80	0	0.00	85.80	1	452	0.22%
2021/01/06	0	0.00	2.8	86.43	86.30	-2.8	447	-0.62%
2020/12/31	0.3	87.00	1	87.10	86.80	-0.8	451	-0.17%
2020/12/25	0	0.00	1	85.70	85.30	-1	443	-0.23%
2020/12/24	0	0.00	2	84.80	84.80	-2	444	-0.45%
2020/12/23	15	83.96	0	0.00	83.80	15	445	3.36%
2020/12/18	0	0.00	3	84.90	84.70	-3	457	-0.66%
2020/12/16	1	84.80	0	0.00	84.90	1	465	0.21%
2020/12/01	1	86.10	0.1	86.42	86.10	0.9	630	0.14%
2020/11/24	0	0.00	1	87.40	86.60	-1	652	-0.15%
2020/11/23	0	0.00	2	87.30	87.50	-2	650	-0.31%
2020/11/09	3	88.30	2	88.60	88.30	1	658	0.15%
2020/11/03	0.1	85.70	0	0.00	86.00	0.1	689	0.01%
2020/10/30	2	85.50	0	0.00	85.70	2	691	0.29%
2020/10/27	0.1	85.00	0	0.00	85.40	0.1	694	0.01%
2020/10/15	1	84.20	0	0.00	84.10	1	685	0.15%
2020/10/13	1	84.10	0	0.00	84.40	1	687	0.15%
2020/09/23	10	84.50	0	0.00	84.40	10	763	1.31%
2020/09/22	0	0.00	10	85.88	85.80	-10	757	-1.32%
2020/09/17	0	0.00	2	87.20	87.30	-2	745	-0.27%
2020/09/16	2	88.60	0	0.00	88.30	2	734	0.27%
2020/09/14	13	89.96	23	89.49	89.30	-10	698	-1.43%
2020/09/11	2	87.50	0	0.00	85.70	2	632	0.32%
2020/08/12	0	0.00	2	83.20	83.00	-2	540	-0.37%
2020/08/10	0	0.00	1	84.90	85.00	-1	540	-0.18%
2020/08/07	3	84.87	3	84.20	85.40	0	531	0.00%
2020/08/06	0	0.00	3	82.37	82.40	-3	495	-0.61%
2020/08/05	0.5	81.20	3	81.10	81.70	-2.5	504	-0.50%
2020/08/04	5	80.52	2	80.50	80.50	3	521	0.57%
2020/07/29	1	77.60	1	78.10	78.10	0	547	0.00%
2020/07/23	0	0.00	6	79.48	79.70	-6	551	-1.09%
2020/07/15	3	78.30	0	0.00	78.30	3	581	0.52%
2020/07/13	5	83.20	0	0.00	83.10	5	573	0.87%
2020/07/09	1	83.50	0	0.00	83.50	1	575	0.17%
2020/07/01	2	81.00	0	0.00	81.20	2	599	0.33%
2020/05/27	0	0.00	1	82.10	82.10	-1	714	-0.14%
2020/04/30	1	78.70	0	0.00	78.40	1	657	0.15%
2020/04/22	0	0.00	1	75.40	76.10	-1	688	-0.15%
2020/04/08	3	69.30	0	0.00	69.30	3	623	0.48%
2020/03/31	1	64.30	1	64.80	64.80	0	606	0.00%
2020/03/30	1	64.30	0	0.00	64.60	1	604	0.17%
2020/03/27	4	64.98	0	0.00	64.80	4	604	0.66%
2020/03/17	0	0.00	1.5	68.10	68.00	-1.5	594	-0.25%
2020/03/13	3	70.80	0	0.00	72.80	3	575	0.52%
2020/03/10	5	80.80	0	0.00	81.00	5	562	0.89%
2020/03/05	0	0.00	2	87.50	87.80	-2	544	-0.37%
2020/02/21	0	0.00	3	88.17	88.50	-3	606	-0.49%
2020/02/10	0	0.00	2	85.20	85.20	-2	692	-0.29%
2020/02/07	0.1	86.40	0	0.00	86.30	0.1	689	0.01%
2020/02/04	0	0.00	2	88.20	88.30	-2	676	-0.30%
2020/01/31	3	86.47	0	0.00	88.80	3	663	0.45%
2020/01/30	5	87.60	0	0.00	85.80	5	651	0.77%
2020/01/16	1	92.80	0	0.00	93.00	1	615	0.16%
2020/01/13	0	0.00	2	92.00	92.00	-2	602	-0.33%
2020/01/10	0	0.00	1.8	90.40	90.90	-1.8	599	-0.29%
2020/01/09	0	0.00	2	91.00	90.80	-2	595	-0.34%
2020/01/06	1	89.90	0	0.00	90.30	1	575	0.17%
2019/12/31	5	91.12	0	0.00	91.00	5	544	0.92%
2019/12/19	0	0.00	8	89.80	90.00	-8	502	-1.59%
2019/12/18	4	89.45	4	89.70	89.80	0	496	0.00%
2019/12/12	0	0.00	1	88.60	88.20	-1	468	-0.21%
2019/12/10	0	0.00	1	88.90	88.90	-1	464	-0.22%
2019/12/02	0	0.00	1	85.70	85.90	-1	441	-0.23%
2019/11/27	2	87.80	0	0.00	88.40	2	424	0.47%
2019/11/26	0	0.00	3.8	86.20	87.40	-3.8	409	-0.92%
2019/11/21	2	84.00	0	0.00	84.80	2	364	0.55%
2019/11/20	1	84.00	1	84.10	84.90	0	358	0.00%
2019/11/19	0	0.00	3	83.47	84.40	-3	335	-0.89%
2019/11/15	1	81.30	0	0.00	81.20	1	296	0.34%
2019/11/14	1	80.40	0	0.00	80.40	1	279	0.36%
2019/11/11	1	79.60	0	0.00	79.70	1	251	0.40%
2019/11/08	0	0.00	1	79.80	79.60	-1	239	-0.42%
2019/11/01	1	78.00	0	0.00	78.50	1	212	0.47%
2019/10/21	0.1	79.50	0	0.00	79.50	0.1	213	0.05%
2019/10/01	0.3	76.50	0	0.00	76.10	0.3	242	0.10%
2019/09/09	2	77.45	0	0.00	77.60	2	252	0.79%
2019/07/26	0	0.00	0.5	78.50	78.20	-0.5	317	-0.16%
2019/07/19	0	0.00	1	77.80	78.20	-1	328	-0.30%
2019/07/09	1	78.40	0	0.00	79.10	1	354	0.28%
2019/07/05	1	84.40	0	0.00	84.90	1	351	0.28%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/05/29	1	79.20	0	0.00	79.60	1	485	0.21%
2019/04/19	0	0.00	1	87.60	87.60	-1	469	-0.21%
2019/04/15	0	0.00	10	87.28	87.40	-10	449	-2.23%
2019/04/11	11	86.88	0	0.00	86.80	11	439	2.50%
2019/03/22	0	0.00	1	82.20	82.30	-1	370	-0.27%
2019/03/21	1	82.40	0	0.00	82.60	1	361	0.28%
2019/03/15	1	82.00	1	81.80	81.60	0	316	0.00%
2019/03/12	1	79.70	1	79.40	79.50	0	275	0.00%
2019/03/07	2	77.75	1.8	77.51	77.80	0.3	261	0.10%
2019/02/19	1	73.20	1	74.30	73.90	0	199	0.00%
2018/11/30	0.5	68.20	0	0.00	68.40	0.5	310	0.16%
2018/10/24	0	0.00	1	51.00	51.30	-1	364	-0.27%
2018/10/23	0	0.00	1	53.20	52.80	-1	356	-0.28%
2018/09/10	1	56.50	0	0.00	56.70	1	460	0.22%
2018/09/07	1	57.30	0	0.00	57.10	1	462	0.22%
2018/09/06	0	0.00	1	58.20	58.20	-1	464	-0.22%
2018/09/05	0	0.00	1	58.20	58.40	-1	468	-0.21%
2018/08/28	0	0.00	1	56.80	57.50	-1	470	-0.21%
2018/08/17	1	57.20	0	0.00	57.20	1	471	0.21%
2018/08/03	0	0.00	1	56.50	57.00	-1	480	-0.21%
2018/08/01	2	57.30	0	0.00	57.50	2	503	0.40%
2018/06/25	2	62.10	0	0.00	62.50	2	490	0.41%
2018/06/22	3	62.00	0	0.00	62.60	3	503	0.60%
2018/06/12	0	0.00	0.4	64.50	64.50	-0.4	671	-0.06%
2018/06/11	0	0.00	1	64.30	64.50	-1	681	-0.15%
2018/06/04	0	0.00	1	64.40	64.50	-1	686	-0.15%
2018/05/30	1	63.80	0	0.00	64.40	1	686	0.15%
2018/05/14	0	0.00	1	62.60	63.10	-1	717	-0.14%
2018/05/10	2	62.05	0	0.00	62.10	2	712	0.28%
2018/05/04	0	0.00	1	64.10	64.50	-1	693	-0.14%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/22	9	67.79	1	68.20	67.00	8	593	1.35%
2018/03/14	0	0.00	1	63.70	63.90	-1	506	-0.20%
2018/03/09	0	0.00	1	62.40	63.00	-1	507	-0.20%
2018/02/27	0	0.00	2	63.90	63.90	-2	533	-0.37%
2018/02/23	2	63.60	0	0.00	63.50	2	543	0.37%
2018/01/22	0	0.00	2	63.40	63.70	-2	534	-0.37%
2018/01/08	0	0.00	2	63.60	63.80	-2	570	-0.35%
2018/01/04	2	62.90	0	0.00	62.90	2	577	0.35%