駿吉-KY (1591)-元大-樹林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
884張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	72.60	0	0.00	73.50	1	1,437	0.07%
2024/05/23	0	0.00	1	69.90	69.60	-1	1,427	-0.07%
2024/05/22	1	72.20	0	0.00	72.20	1	1,405	0.07%
2024/05/21	4	69.55	0	0.00	69.90	4	1,376	0.29%
2024/05/20	1	73.60	0	0.00	69.60	1	1,359	0.07%
2024/05/17	5	77.50	10	76.00	76.00	-5	1,308	-0.38%
2024/05/16	27	78.14	33	77.43	76.10	-6	1,259	-0.48%
2024/05/15	15	78.00	15	79.27	80.60	0	1,118	0.00%
2024/05/13	10	74.00	3	73.20	73.20	7	1,032	0.68%
2024/05/10	10	73.60	5	75.40	74.50	5	1,019	0.49%
2024/05/09	20	74.40	30	75.00	75.00	-10	989	-1.01%
2024/05/08	10	75.00	5	75.40	75.40	5	971	0.51%
2024/05/07	30	72.16	25	74.73	75.00	5	947	0.53%
2024/05/03	1	66.50	1	64.70	65.00	0	793	0.00%
2024/04/11	1	63.20	0	0.00	62.30	1	800	0.12%
2024/04/10	0	0.00	1	62.50	62.60	-1	809	-0.12%
2024/04/01	1	66.00	0	0.00	65.40	1	875	0.11%
2024/03/25	1	63.00	1	63.60	63.70	0	941	0.00%
2024/03/07	2	66.85	2	65.90	65.40	0	2,130	0.00%
2024/03/05	1	63.50	0	0.00	64.10	1	2,202	0.05%
2024/03/01	0	0.00	2	65.10	65.50	-2	2,162	-0.09%
2024/02/29	2	62.60	2	63.10	63.60	0	2,163	0.00%
2024/02/23	0	60.00	0	0.00	58.20	0	2,154	0.00%
2024/02/20	0	0.00	1	58.10	58.00	-1	2,157	-0.05%
2024/02/16	0	0.00	0.1	57.00	57.80	-0.1	2,167	0.00%
2024/02/15	0	0.00	4	56.23	56.30	-4	2,143	-0.19%
2024/02/05	0	0.00	4	52.70	53.10	-4	2,115	-0.19%
2024/02/01	0	0.00	0	50.70	50.70	0	2,116	0.00%
2024/01/31	0	50.00	0	0.00	50.20	0	2,133	0.00%
2024/01/30	1	49.95	0	0.00	49.95	1	2,136	0.05%
2024/01/29	1	49.35	1	49.30	49.50	0	2,159	0.00%
2024/01/15	0	0.00	0.1	49.10	48.95	-0.1	2,264	0.00%
2024/01/12	0	48.85	0	0.00	48.60	0	2,260	0.00%
2024/01/09	2	47.93	2	47.00	47.00	0	2,244	0.00%
2024/01/08	0	0.00	2	48.61	47.80	-2	2,249	-0.09%
2024/01/05	0	0.00	0	51.50	48.30	0	2,254	0.00%
2024/01/04	5	49.84	1	49.15	49.00	4	2,255	0.18%
2024/01/03	2	50.80	1	50.50	50.60	1	2,257	0.04%
2024/01/02	1.1	50.81	1	51.40	51.00	0.1	2,258	0.00%
2023/12/29	2	52.60	1	51.90	51.50	1	2,257	0.04%
2023/12/27	0	0.00	0	56.80	53.60	0	2,227	0.00%
2023/12/26	1	54.90	2	54.70	54.40	-1	2,225	-0.04%
2023/12/25	1	53.70	2	53.55	53.50	-1	2,218	-0.05%
2023/12/22	2	52.55	2	53.09	53.20	0	2,218	0.00%
2023/12/21	4	52.50	2	51.90	52.60	2	2,214	0.09%
2023/12/20	7	55.67	8	56.00	55.40	-1	2,194	-0.05%
2023/12/19	1	54.10	2	55.00	55.00	-1	2,167	-0.05%
2023/12/18	3	50.53	1	52.39	52.70	2	2,124	0.09%
2023/12/15	3	49.89	3	50.87	51.10	0	2,130	0.00%
2023/12/14	2.1	53.55	0	0.00	52.80	2.1	2,091	0.10%
2023/12/13	1.1	58.13	0	0.00	58.60	1.1	1,973	0.05%
2023/12/12	4	62.13	1	65.40	59.40	3	1,900	0.16%
2023/12/11	1	58.60	1	57.50	59.90	0	1,579	0.00%
2023/12/08	0	0.00	1	53.80	54.50	-1	1,498	-0.07%
2023/12/07	3	52.27	2	52.95	53.30	1	1,388	0.07%
2023/12/05	0	0.00	6	47.03	49.80	-6	1,206	-0.50%
2023/12/04	6	47.28	0	0.00	47.45	6	1,130	0.53%
2023/12/01	0	0.00	1	43.85	43.15	-1	1,081	-0.09%
2023/11/30	1	44.65	9	42.38	44.00	-8	1,046	-0.76%
2023/11/15	1	40.20	0	0.00	40.30	1	1,027	0.10%
2023/11/13	1	39.60	0	0.00	39.45	1	1,013	0.10%
2023/11/09	1	38.80	1	38.75	38.75	0	1,013	0.00%
2023/11/08	2	39.65	0	0.00	39.70	2	1,011	0.20%
2023/11/07	1	41.00	0	0.00	40.50	1	1,013	0.10%
2023/11/03	0	0.00	3	40.47	40.75	-3	1,015	-0.30%
2023/10/31	3	39.60	0	0.00	38.50	3	1,056	0.28%
2023/10/30	2	40.53	0	0.00	40.20	2	1,057	0.19%
2023/10/25	1	41.65	1	41.65	41.80	0	1,123	0.00%
2023/10/20	1	40.95	0	0.00	41.05	1	1,169	0.09%
2023/10/19	0	0.00	1	41.70	41.40	-1	1,195	-0.08%
2023/10/18	1	40.70	0	0.00	41.10	1	1,224	0.08%
2023/10/11	0	0.00	3	41.60	41.75	-3	1,346	-0.22%
2023/10/04	0	0.00	1	41.40	40.95	-1	1,439	-0.07%
2023/10/03	1	40.00	0	0.00	40.35	1	1,445	0.07%
2023/10/02	1	40.90	0	0.00	40.30	1	1,463	0.07%
2023/09/28	0	0.00	2	41.65	41.90	-2	1,500	-0.13%
2023/09/27	1	39.50	1	41.20	41.35	0	1,529	0.00%
2023/09/26	0	0.00	0.1	40.65	40.00	-0.1	1,546	0.00%
2023/09/25	1	40.80	0	0.00	40.85	1	1,564	0.06%
2023/09/21	0	0.00	2	41.35	41.40	-2	1,590	-0.13%
2023/09/20	5	40.12	0	0.00	41.30	5	1,590	0.31%
2023/09/11	1	42.70	1	42.45	42.45	0	1,635	0.00%
2023/09/07	1	42.20	1	42.00	42.00	0	1,610	0.00%
2023/09/06	1	40.70	0	0.00	41.90	1	1,601	0.06%
2023/08/31	5	41.92	6	42.35	43.35	-1	1,645	-0.06%
2023/08/30	0	0.00	1	42.25	42.15	-1	1,658	-0.06%
2023/08/29	1	39.10	2	40.55	40.65	-1	1,643	-0.06%
2023/08/28	1	39.40	0	0.00	39.65	1	1,664	0.06%
2023/08/21	1	40.50	1	42.00	40.75	0	1,697	0.00%
2023/08/18	0	0.00	1	41.60	41.65	-1	1,689	-0.06%
2023/08/14	2	40.45	0	0.00	41.00	2	1,673	0.12%
2023/08/11	0	42.60	0	0.00	41.35	0	1,662	0.00%
2023/08/09	0	42.22	0	0.00	41.70	0	1,622	0.00%
2023/08/07	0	0.00	1	41.00	41.50	-1	1,574	-0.06%
2023/08/01	0	0.00	1	40.90	40.90	-1	1,524	-0.07%
2023/07/28	2	39.13	0	0.00	40.45	2	1,488	0.13%
2023/07/27	0	0.00	1	42.80	42.70	-1	1,427	-0.07%
2023/07/24	0	0.00	1	40.15	40.20	-1	1,346	-0.07%
2023/07/19	1	38.00	0	0.00	37.55	1	1,248	0.08%
2023/07/18	2	38.08	0	0.00	38.90	2	1,211	0.17%
2023/07/17	0	0.00	2	37.40	37.50	-2	1,162	-0.17%
2023/07/13	0	0.00	4	37.26	36.90	-4	1,121	-0.36%
2023/07/12	1	36.40	4	36.44	37.05	-3	1,073	-0.28%
2023/07/11	4	34.75	0	0.00	34.60	4	1,028	0.39%
2023/07/10	2	35.00	2	35.45	35.20	0	1,004	0.00%
2023/07/07	1	35.05	0	0.00	36.25	1	984	0.10%
2023/07/06	3	35.28	0	0.00	35.20	3	958	0.31%
2023/07/05	0	0.00	2	36.88	36.65	-2	909	-0.22%
2023/07/04	1	35.45	1	35.45	35.70	0	867	0.00%
2023/07/03	1	35.40	0	0.00	35.45	1	843	0.12%
2023/06/30	6	36.53	5	36.43	35.35	1	817	0.12%
2023/06/29	1	34.90	0	0.00	35.10	1	795	0.13%
2023/06/28	1	36.30	1	35.75	36.00	0	814	0.00%
2023/06/26	0	0.00	0.1	36.75	36.50	-0.1	829	-0.01%
2023/06/20	0	0.00	1	35.70	36.30	-1	853	-0.12%
2023/06/19	1	33.80	0	0.00	34.40	1	836	0.12%
2023/06/16	0.1	36.40	2	36.25	35.80	-1.9	818	-0.23%
2023/06/09	0	0.00	1	34.50	33.75	-1	782	-0.13%
2023/06/08	3	34.23	0	0.00	32.95	3	779	0.38%
2023/06/07	0	0.00	1	35.95	36.15	-1	740	-0.14%
2023/06/05	1	34.05	3	33.85	33.30	-2	680	-0.29%
2023/05/26	0	0.00	1	29.35	28.90	-1	554	-0.18%
2023/05/25	0	0.00	1	28.35	28.90	-1	534	-0.19%
2023/05/24	2	27.80	2	28.30	28.30	0	540	0.00%
2023/05/23	0	0.00	0	27.85	27.80	0	557	0.00%
2023/05/22	2	28.15	0	0.00	28.35	2	586	0.34%
2023/05/10	0	0.00	1	27.50	27.70	-1	724	-0.14%
2023/05/09	2	26.85	0	0.00	26.80	2	746	0.27%
2023/05/04	0	0.00	1	28.40	28.00	-1	826	-0.12%
2023/04/26	1	27.00	0	0.00	26.90	1	843	0.12%
2023/04/25	1	26.60	0	0.00	26.80	1	841	0.12%
2023/04/14	0	0.00	1	28.20	28.10	-1	858	-0.12%
2023/04/10	0	0.00	1	27.30	27.30	-1	844	-0.12%
2023/03/29	3	26.23	0	0.00	26.00	3	810	0.37%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/23	1	29.10	0	0.00	30.05	1	685	0.15%
2023/03/08	0	0.00	1	27.00	27.10	-1	634	-0.16%
2023/03/06	0	0.00	1	27.35	27.05	-1	633	-0.16%
2023/03/03	1	25.95	1	26.15	26.60	0	622	0.00%
2023/03/02	1	25.90	0	0.00	25.75	1	624	0.16%
2023/02/22	12	25.93	12	25.67	25.90	0	668	0.00%
2023/02/21	2	27.10	1	26.50	26.50	1	659	0.15%
2023/02/08	0	0.00	1	24.30	24.40	-1	628	-0.16%
2023/02/07	0	0.00	1	23.25	23.50	-1	582	-0.17%
2022/12/12	0	18.50	0	0.00	17.65	0	419	0.00%
2022/12/08	0	0.00	0.2	19.60	19.85	-0.2	397	-0.04%
2022/12/07	0	0.00	1	19.40	19.35	-1	393	-0.25%
2022/12/01	0	0.00	2	19.60	19.50	-2	387	-0.52%
2022/11/23	0	0.00	4	20.10	19.75	-4	380	-1.05%
2022/11/16	4	18.58	0	0.00	18.75	4	323	1.23%
2022/11/15	1	19.45	1	19.65	19.10	0	316	0.00%
2022/11/04	0	0.00	1	16.15	16.70	-1	198	-0.50%
2022/08/30	1	18.30	0	0.00	18.45	1	422	0.24%
2022/08/26	1	18.70	1	18.40	18.45	0	486	0.00%
2022/07/26	0	0.00	1	17.80	17.65	-1	1,166	-0.09%
2022/07/12	0	0.00	3	17.68	17.30	-3	1,215	-0.25%
2022/07/11	2	18.85	0	0.00	18.95	2	1,213	0.16%
2022/06/14	0	0.00	6	23.98	23.40	-6	1,710	-0.35%
2022/06/13	1	25.45	2	25.40	24.60	-1	1,735	-0.06%
2022/06/10	4	25.96	2	26.95	25.90	2	1,766	0.11%
2022/06/08	2	25.70	0	0.00	25.75	2	1,755	0.11%
2022/06/07	5	25.70	13	25.61	25.60	-8	1,732	-0.46%
2022/06/06	12	25.14	0	0.00	25.30	12	1,697	0.71%
2022/06/02	3	24.87	13	24.87	24.85	-10	1,660	-0.60%
2022/06/01	8	24.70	2	24.60	24.60	6	1,633	0.37%
2022/05/31	1	23.50	1	24.25	24.40	0	1,597	0.00%
2022/05/30	0	0.00	1	23.25	23.45	-1	1,563	-0.06%
2022/05/27	1	22.95	1	23.15	22.70	0	1,546	0.00%
2022/05/26	0	0.00	1	23.40	22.90	-1	1,522	-0.07%
2022/05/25	10	25.03	12	26.16	24.45	-2	1,451	-0.14%
2022/05/24	17	25.02	27	25.00	25.35	-10	1,208	-0.83%
2022/05/23	2	22.90	2	23.18	23.05	0	1,119	0.00%
2022/05/18	0	0.00	2	23.75	23.55	-2	1,074	-0.19%
2022/05/13	0	0.00	2	23.15	23.00	-2	1,035	-0.19%
2022/05/12	2	22.73	3	23.68	23.05	-1	1,016	-0.10%
2022/05/11	1	22.90	0	0.00	22.85	1	997	0.10%
2022/05/10	1	23.30	1	23.75	23.40	0	986	0.00%
2022/05/09	1	22.80	0	0.00	22.90	1	971	0.10%
2022/05/06	3	23.40	0	0.00	23.45	3	963	0.31%
2022/05/05	0	0.00	2	22.83	23.35	-2	944	-0.21%
2022/05/04	1	22.30	3	22.37	22.20	-2	914	-0.22%
2022/05/03	2	20.18	0	0.00	20.75	2	895	0.22%
2022/04/26	1	19.70	0	0.00	19.60	1	878	0.11%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/18	0	0.00	1	20.25	19.90	-1	825	-0.12%
2022/04/13	0	0.00	1	22.25	22.35	-1	816	-0.12%
2022/04/11	2	23.55	0	0.00	22.15	2	799	0.25%
2022/04/08	5	24.03	6	24.25	24.05	-1	779	-0.13%
2022/04/07	2	23.50	2	23.90	23.50	0	740	0.00%
2022/04/06	4	23.68	6	23.38	23.60	-2	711	-0.28%
2022/04/01	1	23.10	2	23.63	23.30	-1	677	-0.15%
2022/03/30	2	22.20	0	0.00	22.00	2	616	0.32%
2022/03/29	2	22.55	0	0.00	22.55	2	604	0.33%
2022/03/28	11	21.32	0	0.00	22.75	11	577	1.90%
2022/03/25	2	23.33	0	0.00	22.70	2	536	0.37%
2022/03/15	10	19.20	0	0.00	19.65	10	146	6.81%
2021/12/09	0	0.00	2	14.70	14.70	-2	27	-7.35%
2021/05/13	0	0.00	1	17.55	18.00	-1	92	-1.08%
2020/12/08	0	0.00	1	20.55	20.20	-1	56	-1.77%
2020/12/04	1	20.25	0	0.00	20.35	1	51	1.95%
2020/03/24	0	0.00	0.2	17.30	17.70	-0.2	27	-0.72%
2019/09/12	0	0.00	3	25.02	25.00	-3	31	-9.42%
2019/09/11	0	0.00	14	26.02	25.90	-14	26	-51.92%
2019/09/09	0	0.00	4	27.55	27.55	-4	26	-15.38%
2019/07/12	0	0.00	1	33.20	33.50	-1	63	-1.58%
2019/07/11	0	0.00	1	33.60	33.40	-1	63	-1.58%
2019/05/06	4	32.10	0	0.00	32.05	4	185	2.15%
2019/04/12	1	34.45	0	0.00	34.45	1	233	0.43%
2019/04/11	20	36.16	0	0.00	35.95	20	229	8.73%
2019/03/26	0	0.00	5	38.75	38.95	-5	212	-2.36%
2019/03/15	5	37.95	0	0.00	37.95	5	206	2.42%
2019/03/11	0	0.00	1	41.90	41.50	-1	193	-0.52%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/01/23	0	0.00	1	41.00	40.40	-1	170	-0.59%
2019/01/22	1	40.60	0	0.00	41.10	1	169	0.59%
2018/08/23	0	0.00	1	36.40	37.90	-1	100	-1.00%
2018/08/22	0	0.00	1	35.65	35.85	-1	98	-1.02%
2018/08/20	0	0.00	2	35.10	35.10	-2	98	-2.02%
2018/05/23	3	30.03	0	0.00	29.80	3	173	1.72%
2018/05/18	1	25.30	0	0.00	26.60	1	170	0.59%
2018/03/26	1	39.60	0	0.00	39.40	1	259	0.38%
2018/01/15	0	0.00	1	39.50	39.50	-1	129	-0.77%
2018/01/12	1	39.80	0	0.00	39.50	1	129	0.77%