東鹼 (1708)-元大-樹林券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
671張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	31.70	0	0.00	31.85	0.1	569	0.02%
2024/04/29	0	0.00	1	31.75	31.60	-1	555	-0.18%
2024/04/22	0	0.00	1	30.65	30.80	-1	537	-0.19%
2024/04/19	1	30.80	0	0.00	30.45	1	532	0.19%
2024/04/18	0	0.00	5	30.15	30.45	-5	519	-0.96%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/16	4	30.18	0	0.00	30.10	4	524	0.76%
2024/04/15	0.1	30.70	0	0.00	30.85	0.1	520	0.02%
2024/04/10	0	0.00	0.2	31.40	31.35	-0.2	524	-0.03%
2024/04/09	0	0.00	8	31.35	31.30	-8	525	-1.52%
2024/04/02	3	31.00	0	0.00	31.00	3	513	0.58%
2024/03/28	3	31.00	0	0.00	30.95	3	532	0.56%
2024/03/25	0	0.00	2	31.00	31.00	-2	550	-0.36%
2024/03/22	0	0.00	1	30.80	30.80	-1	557	-0.18%
2024/03/21	1	31.10	1	31.10	30.90	0	569	0.00%
2024/03/20	0	30.85	0	0.00	30.50	0	572	0.00%
2024/03/08	1.3	30.16	0	0.00	30.00	1.3	651	0.20%
2024/03/07	2	30.75	0	0.00	30.40	2	770	0.26%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/04	2	31.28	0	0.00	31.35	2	756	0.26%
2024/02/27	0	31.60	0	0.00	31.50	0	766	0.00%
2024/02/26	5	32.15	0	0.00	32.10	5	759	0.66%
2024/02/23	3	31.85	0	0.00	31.80	3	753	0.40%
2024/02/22	0	32.35	0	0.00	32.40	0	751	0.00%
2024/02/21	1	32.40	1	32.45	32.35	0	752	0.00%
2024/02/19	1	32.30	1	32.50	32.50	0	759	0.00%
2024/02/15	1	31.50	0	0.00	31.50	1	770	0.13%
2024/02/05	1	31.30	0	0.00	31.50	1	769	0.13%
2024/02/02	2	32.00	0	0.00	31.90	2	766	0.26%
2024/02/01	3	32.17	0	0.00	32.15	3	765	0.39%
2024/01/30	0.7	33.00	0	0.00	32.50	0.7	767	0.09%
2024/01/29	0.1	32.80	2	32.70	32.90	-1.9	765	-0.25%
2024/01/26	0	0.00	2	32.35	32.20	-2	754	-0.27%
2024/01/24	3	31.95	1	32.05	31.85	2	754	0.27%
2024/01/17	1	31.20	0	0.00	31.30	1	768	0.13%
2024/01/12	0	32.20	0	0.00	31.75	0	781	0.00%
2024/01/09	2.1	32.04	0	0.00	31.60	2.1	822	0.26%
2024/01/08	0.1	32.45	0	0.00	32.45	0.1	821	0.01%
2024/01/02	0	0.00	1	32.95	32.75	-1	842	-0.12%
2023/12/27	1	32.55	0	0.00	32.55	1	867	0.12%
2023/12/25	2	32.35	0	0.00	32.30	2	868	0.23%
2023/12/21	1	33.85	0	0.00	33.80	1	852	0.12%
2023/12/20	0	0.00	10	33.68	33.90	-10	843	-1.19%
2023/12/19	0	0.00	2	33.48	33.20	-2	834	-0.24%
2023/12/15	1	33.30	0	0.00	33.35	1	820	0.12%
2023/12/13	1	32.65	0	0.00	32.65	1	813	0.12%
2023/12/12	0	0.00	10	32.70	32.55	-10	823	-1.21%
2023/12/08	0	0.00	1	33.10	33.05	-1	827	-0.12%
2023/12/07	10	33.05	1	33.10	33.05	9	825	1.09%
2023/12/06	2	33.73	11	33.29	33.60	-9	817	-1.10%
2023/12/05	1.6	33.77	1	34.00	33.60	0.6	808	0.07%
2023/12/04	11	35.20	5.4	34.12	34.75	5.6	758	0.74%
2023/12/01	2	32.38	0	0.00	32.35	2	626	0.32%
2023/11/30	0	0.00	0	32.20	32.25	0	616	0.00%
2023/11/29	0	0.00	1	32.00	32.25	-1	617	-0.16%
2023/11/28	0	0.00	3.2	32.01	32.25	-3.2	620	-0.52%
2023/11/24	0	0.00	1	31.80	31.75	-1	666	-0.15%
2023/11/21	0	0.00	8	31.53	31.70	-8	675	-1.18%
2023/11/16	0	0.00	1	31.25	31.30	-1	672	-0.15%
2023/11/15	0	0.00	1	30.85	31.05	-1	675	-0.15%
2023/11/14	0	30.45	0	0.00	30.30	0	702	0.00%
2023/11/10	5	30.16	0	0.00	30.10	5	710	0.70%
2023/11/08	1	30.35	0	0.00	30.30	1	732	0.14%
2023/11/07	1	30.70	0	0.00	30.60	1	741	0.13%
2023/10/25	0	31.20	0	0.00	31.00	0	880	0.00%
2023/10/24	1.1	30.80	0	0.00	30.80	1.1	894	0.12%
2023/10/20	1	30.60	0	0.00	30.75	1	958	0.10%
2023/10/19	2.2	31.66	0	0.00	31.60	2.2	1,001	0.22%
2023/10/18	0	0.00	0.4	32.30	32.05	-0.4	1,221	-0.03%
2023/10/16	0	0.00	1	31.95	32.25	-1	1,265	-0.08%
2023/10/12	0.1	31.80	0	0.00	32.15	0.1	1,321	0.01%
2023/10/11	1	32.40	3.5	32.30	32.40	-2.5	1,328	-0.19%
2023/10/05	0	0.00	2	30.88	31.15	-2	1,333	-0.15%
2023/10/04	1	29.40	0	0.00	30.25	1	1,337	0.07%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/10/02	1	30.90	0	0.00	30.90	1	1,363	0.07%
2023/09/28	2	31.13	0	0.00	31.10	2	1,394	0.14%
2023/09/14	0	0.00	2	32.35	32.25	-2	1,498	-0.13%
2023/09/13	0	0.00	0	31.85	31.90	0	1,502	0.00%
2023/09/12	2	31.23	0.3	31.30	31.20	1.8	1,502	0.12%
2023/09/11	1	31.30	0	0.00	31.20	1	1,510	0.07%
2023/09/07	1	32.00	0	0.00	31.85	1	1,522	0.07%
2023/09/06	0.1	32.65	0	0.00	32.50	0.1	1,525	0.00%
2023/08/29	10	31.80	0	0.00	31.80	10	1,533	0.65%
2023/08/28	0	0.00	5	31.74	31.65	-5	1,548	-0.32%
2023/08/24	1	32.20	0	0.00	32.20	1	1,556	0.06%
2023/08/18	5	33.20	0	0.00	32.90	5	1,574	0.32%
2023/08/17	0.1	31.85	0	0.00	31.80	0.1	1,542	0.00%
2023/08/14	0.3	32.23	0	0.00	31.75	0.3	1,559	0.02%
2023/08/11	2	33.10	0	0.00	33.00	2	1,556	0.13%
2023/08/10	0	0.00	1	33.35	33.25	-1	1,563	-0.06%
2023/08/09	0	0.00	1	33.90	33.70	-1	1,595	-0.06%
2023/08/08	1	34.40	0	0.00	34.10	1	1,597	0.06%
2023/08/02	6	35.61	6.3	35.51	35.15	-0.3	1,753	-0.02%
2023/07/28	1	34.60	5	34.65	34.60	-4	1,749	-0.23%
2023/07/27	1	35.20	0	0.00	35.15	1	1,733	0.06%
2023/07/25	6	35.34	0	0.00	35.50	6	1,720	0.35%
2023/07/24	1.3	36.63	2	36.15	36.65	-0.7	1,694	-0.04%
2023/07/21	6.2	38.04	7	38.76	37.70	-0.8	1,668	-0.05%
2023/07/20	0	0.00	1	35.95	36.00	-1	1,480	-0.07%
2023/07/19	2.1	35.52	7	36.13	35.40	-4.9	1,468	-0.33%
2023/07/18	7	35.11	3	35.47	34.95	4	1,458	0.27%
2023/07/14	1	33.55	0	0.00	33.40	1	1,499	0.07%
2023/07/13	4	33.51	2	33.80	33.20	2	1,517	0.13%
2023/07/12	4.1	34.00	0	0.00	33.95	4.1	1,536	0.27%
2023/07/11	1	34.60	1	34.50	34.60	0	1,538	0.00%
2023/07/07	1	35.75	10	35.80	35.60	-9	1,541	-0.58%
2023/07/06	1.1	36.74	0	0.00	36.30	1.1	1,543	0.07%
2023/07/05	1	39.75	1	39.75	39.60	0	1,535	0.00%
2023/07/04	2	39.35	0	0.00	39.35	2	1,482	0.13%
2023/07/03	0	0.00	1	39.35	39.35	-1	1,495	-0.07%
2023/06/27	1	39.00	1	38.95	38.90	0	1,753	0.00%
2023/06/26	0	0.00	1	38.90	39.10	-1	1,767	-0.06%
2023/06/20	0	0.00	2	38.80	38.90	-2	1,799	-0.11%
2023/06/15	2	38.38	0	0.00	38.45	2	1,838	0.11%
2023/06/13	0	0.00	1	38.40	38.40	-1	1,875	-0.05%
2023/06/12	8	38.13	0	0.00	38.00	8	1,886	0.42%
2023/06/09	0	0.00	1	38.50	38.60	-1	1,897	-0.05%
2023/06/08	4	38.55	13.1	38.57	38.50	-9.1	1,923	-0.47%
2023/06/01	1	37.35	1	37.35	37.40	0	2,325	0.00%
2023/05/31	0	0.00	1	36.70	36.95	-1	2,605	-0.04%
2023/05/26	1	36.40	0	0.00	36.30	1	2,829	0.04%
2023/05/24	1	37.05	0	0.00	37.05	1	2,874	0.03%
2023/05/22	0	0.00	2	36.88	36.90	-2	2,931	-0.07%
2023/05/19	0	0.00	6	36.50	36.50	-6	2,936	-0.20%
2023/05/18	2	36.65	1	36.50	36.50	1	2,940	0.03%
2023/05/17	0	0.00	5	36.45	36.45	-5	2,941	-0.17%
2023/05/16	0	0.00	1	36.15	36.00	-1	2,936	-0.03%
2023/05/15	4	35.53	0	35.55	35.60	4	2,940	0.14%
2023/05/12	1	36.70	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.70	0	0.00	36.60	1	2,926	0.03%
2023/05/10	1	36.35	1	36.65	36.70	0	2,923	0.00%
2023/05/09	16	37.38	4	37.84	37.00	12	2,901	0.41%
2023/05/08	1.1	40.38	1	40.55	40.30	0.1	2,786	0.00%
2023/05/02	1	41.40	0	0.00	41.60	1	2,880	0.03%
2023/04/24	1	41.50	1	41.15	41.15	0	2,884	0.00%
2023/04/21	3.1	41.40	2	41.30	41.30	1.1	2,886	0.04%
2023/04/20	2	42.18	0	0.00	42.00	2	2,914	0.07%
2023/04/19	3.1	42.49	0	0.00	42.35	3.1	2,855	0.11%
2023/04/18	2	42.88	0	0.00	42.65	2	2,851	0.07%
2023/04/17	1	43.25	1	43.10	43.20	0	2,830	0.00%
2023/04/14	0	0.00	0.2	43.00	42.80	-0.2	2,803	-0.01%
2023/04/13	1	42.65	0	0.00	42.65	1	2,798	0.04%
2023/04/12	1.1	42.94	2	42.93	42.95	-0.9	2,795	-0.03%
2023/04/11	0	0.00	1	42.90	42.75	-1	2,792	-0.04%
2023/04/10	0	0.00	1.1	42.84	42.90	-1.1	2,799	-0.04%
2023/04/07	0.1	42.25	0	0.00	42.20	0.1	2,809	0.00%
2023/04/06	1	42.35	6	42.46	42.05	-5	2,803	-0.18%
2023/03/30	1	42.45	0	0.00	42.60	1	2,792	0.04%
2023/03/29	11	43.21	8	43.06	42.65	3	2,784	0.11%
2023/03/28	7	42.99	4	43.13	42.95	3	2,706	0.11%
2023/03/27	1	41.80	36	41.80	41.90	-35	2,617	-1.34%
2023/03/24	1	41.95	0	0.00	41.95	1	2,629	0.04%
2023/03/20	0	42.30	0	0.00	41.85	0	2,622	0.00%
2023/03/16	0	0.00	2	42.05	41.80	-2	2,626	-0.08%
2023/03/15	0	43.00	0	0.00	43.10	0	2,611	0.00%
2023/03/14	1	42.25	4.1	42.37	42.70	-3.1	2,643	-0.12%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/10	1	42.90	1	43.20	42.85	0	2,732	0.00%
2023/03/09	0	0.00	10	44.07	43.95	-10	2,797	-0.36%
2023/03/08	6	43.93	1	43.85	43.80	5	2,894	0.17%
2023/03/07	4	44.41	1	44.55	44.55	3	2,837	0.11%
2023/03/06	30	45.28	41.1	45.09	45.05	-11.1	2,779	-0.40%
2023/03/03	18.2	44.59	7.8	44.59	44.80	10.4	2,628	0.40%
2023/03/02	2	42.65	2	42.90	42.65	0	2,531	0.00%
2023/03/01	2	42.93	7	42.71	42.40	-5	2,516	-0.20%
2023/02/24	1	42.55	0.2	43.10	42.50	0.8	2,448	0.03%
2023/02/23	0	0.00	2	42.65	42.55	-2	2,399	-0.08%
2023/02/22	0	0.00	1	41.90	41.85	-1	2,397	-0.04%
2023/02/21	5	42.46	0	0.00	42.15	5	2,414	0.21%
2023/02/20	4	41.90	11.1	42.42	42.40	-7.1	2,428	-0.29%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/14	1	40.90	0	0.00	40.90	1	2,560	0.04%
2023/02/13	2	40.70	0	0.00	40.80	2	2,602	0.08%
2023/02/10	0.1	41.25	0	0.00	41.10	0.1	2,647	0.00%
2023/02/09	0	41.95	2	41.80	41.70	-2	2,678	-0.07%
2023/02/07	5	41.95	5	41.95	42.10	0	2,732	0.00%
2023/02/06	5	41.90	1	41.80	41.85	4	2,770	0.14%
2023/02/03	20	42.55	12	42.58	42.35	8	2,814	0.28%
2023/02/02	0	0.00	3	42.40	42.45	-3	2,825	-0.11%
2023/02/01	10	42.55	2	42.30	42.45	8	2,941	0.27%
2023/01/31	3	42.23	0	0.00	42.45	3	2,960	0.10%
2023/01/30	0	0.00	2.9	41.29	41.45	-2.9	2,949	-0.10%
2023/01/17	0	0.00	4	40.60	40.80	-4	2,976	-0.13%
2023/01/16	0.1	40.50	0	0.00	40.45	0.1	3,059	0.00%
2023/01/13	0.2	40.75	3	40.70	40.55	-2.8	3,199	-0.09%
2023/01/12	0.1	40.27	0	0.00	40.70	0.1	3,468	0.00%
2023/01/11	20.1	40.05	0	0.00	40.05	20.1	3,491	0.58%
2023/01/10	6.1	40.18	2	40.15	39.95	4.1	3,499	0.12%
2023/01/09	0.1	41.10	0	0.00	41.15	0.1	3,484	0.00%
2023/01/05	0	40.80	0	0.00	40.65	0	3,590	0.00%
2023/01/04	2	40.85	20	40.89	40.55	-18	3,636	-0.49%
2022/12/28	21.1	40.57	0	0.00	40.50	21.1	3,776	0.56%
2022/12/27	5	41.35	0	0.00	41.35	5	3,807	0.13%
2022/12/23	1.1	40.85	1	40.65	40.75	0.1	3,901	0.00%
2022/12/21	0.1	41.20	0	0.00	40.60	0.1	4,095	0.00%
2022/12/19	2	41.53	0	0.00	41.35	2	4,207	0.05%
2022/12/16	2.1	42.45	0	0.00	42.40	2.1	4,237	0.05%
2022/12/15	0	0.00	30	43.12	43.15	-30	4,251	-0.71%
2022/12/14	0.1	42.75	0	0.00	42.80	0.1	4,352	0.00%
2022/12/12	0	0.00	0	42.90	43.00	0	4,861	0.00%
2022/12/09	1	43.85	0	0.00	43.60	1	5,302	0.02%
2022/12/07	3	43.90	3	43.05	43.25	0	5,876	0.00%
2022/12/06	2.1	43.93	2	43.50	43.45	0.1	6,022	0.00%
2022/12/05	7	44.71	7	44.60	44.70	0	6,138	0.00%
2022/12/02	2	44.93	4	44.76	45.15	-2	6,300	-0.03%
2022/12/01	18	44.46	5.2	44.33	44.25	12.8	6,567	0.19%
2022/11/30	10.1	43.47	16.1	42.92	43.40	-6	6,546	-0.09%
2022/11/25	0.2	42.28	1	42.10	42.00	-0.8	6,859	-0.01%
2022/11/24	22.1	42.24	49	42.10	42.25	-26.9	6,887	-0.39%
2022/11/23	8	44.32	10.2	43.80	44.15	-2.2	6,781	-0.03%
2022/11/22	10	43.00	0	0.00	43.20	10	6,888	0.15%
2022/11/18	0	0.00	3	43.25	43.10	-3	7,312	-0.04%
2022/11/16	0.1	43.60	0	0.00	43.85	0.1	8,663	0.00%
2022/11/15	13.1	43.75	0	0.00	43.90	13.1	8,699	0.15%
2022/11/11	1.1	43.36	2.1	43.66	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	1	42.50	42.60	-1	9,145	-0.01%
2022/11/09	10	43.15	5	43.15	43.20	5	9,292	0.05%
2022/11/08	0.1	42.60	21.1	43.00	42.45	-21	9,405	-0.22%
2022/11/07	3	42.15	5	42.15	42.10	-2	9,633	-0.02%
2022/11/04	2	41.70	3	41.60	41.95	-1	9,658	-0.01%
2022/11/03	20	40.65	0	0.00	41.50	20	9,709	0.21%
2022/11/02	10	41.20	0	0.00	41.25	10	9,744	0.10%
2022/11/01	0	0.00	6.1	40.66	41.15	-6.1	9,751	-0.06%
2022/10/31	0	0.00	5	40.15	40.20	-5	9,752	-0.05%
2022/10/28	14.1	40.81	9	40.14	39.45	5.1	9,786	0.05%
2022/10/27	0	0.00	1.1	40.30	40.65	-1.1	9,724	-0.01%
2022/10/26	3.1	39.50	3	39.47	39.35	0.1	9,747	0.00%
2022/10/25	0.1	39.95	1	40.10	40.10	-0.9	9,792	-0.01%
2022/10/24	20	40.20	2	40.25	40.20	18	9,827	0.18%
2022/10/21	1	39.60	6.1	40.23	39.60	-5.1	10,008	-0.05%
2022/10/20	12.1	39.62	5.1	39.11	38.85	7	9,960	0.07%
2022/10/18	5	39.18	0	0.00	39.25	5	9,847	0.05%
2022/10/17	0	0.00	1	38.65	39.15	-1	9,959	-0.01%
2022/10/14	0	0.00	5.1	39.12	39.25	-5.1	10,033	-0.05%
2022/10/13	0.2	38.52	3	37.90	37.65	-2.9	10,121	-0.03%
2022/10/12	8	40.58	5	40.44	40.20	3	10,390	0.03%
2022/10/11	5	41.32	2.1	41.63	41.15	2.9	10,398	0.03%
2022/10/06	0.1	42.70	1.1	42.56	43.00	-1	10,580	-0.01%
2022/10/05	4.1	43.90	0	0.00	43.15	4.1	10,829	0.04%
2022/10/04	2	42.98	1.1	43.12	43.25	0.9	11,540	0.01%
2022/09/30	0.1	40.00	0.1	40.80	41.60	0	11,547	0.00%
2022/09/29	0.2	41.83	1.1	42.67	41.45	-1	11,529	-0.01%
2022/09/28	1.3	41.87	4	42.30	41.20	-2.7	11,508	-0.02%
2022/09/27	1	45.30	79	44.88	45.55	-78	11,458	-0.68%
2022/09/26	8.2	45.66	5	45.27	45.00	3.2	11,520	0.03%
2022/09/23	10.1	48.34	1	48.05	47.90	9.1	11,524	0.08%
2022/09/22	1	48.80	3.1	48.55	48.85	-2.1	11,540	-0.02%
2022/09/21	1.1	49.11	1.1	49.05	48.50	0	11,545	0.00%
2022/09/20	71.1	48.37	3.3	48.32	48.40	67.8	11,483	0.59%
2022/09/19	70.1	49.37	18	48.87	48.10	52.1	11,480	0.45%
2022/09/16	19.3	52.05	17	52.32	52.10	2.3	11,116	0.02%
2022/09/15	8	51.19	37	51.76	51.80	-29	10,753	-0.27%
2022/09/14	2	48.90	1.1	49.21	49.05	0.9	10,357	0.01%
2022/09/13	16.1	50.24	4	49.81	49.20	12.1	10,436	0.12%
2022/09/12	1	49.85	9	50.25	50.50	-8	10,414	-0.08%
2022/09/08	8	49.24	7	49.30	49.60	1	10,439	0.01%
2022/09/07	30	48.88	36.7	48.35	49.05	-6.7	10,388	-0.06%
2022/09/06	9.2	46.43	4.1	47.57	46.10	5.1	10,126	0.05%
2022/09/05	3.1	48.31	4	48.04	47.90	-0.9	10,170	-0.01%
2022/09/02	5.1	49.21	4	48.90	48.85	1.1	10,351	0.01%
2022/09/01	12	50.35	13.1	49.97	49.00	-1.1	10,433	-0.01%
2022/08/31	4	48.13	0	0.00	48.20	4	10,327	0.04%
2022/08/30	8.2	49.25	8	49.06	49.00	0.2	10,338	0.00%
2022/08/29	2.1	48.99	11	49.75	48.40	-8.9	10,345	-0.09%
2022/08/26	6	51.27	10.1	51.80	50.50	-4.1	10,307	-0.04%
2022/08/25	17	51.82	13	52.02	51.70	4	10,272	0.04%
2022/08/24	106.1	51.82	120	52.36	52.10	-13.9	10,231	-0.14%	大買/大賣/
2022/08/23	59	50.65	64	50.69	50.70	-5	9,972	-0.05%
2022/08/22	6	48.55	1	48.70	48.50	5	9,618	0.05%
2022/08/19	24	49.50	17	49.24	48.75	7	9,822	0.07%
2022/08/18	15	48.73	14	48.71	48.75	1	10,018	0.01%
2022/08/17	9	49.94	12	49.85	49.05	-3	10,280	-0.03%
2022/08/16	15	48.27	16	48.22	48.05	-1	10,650	-0.01%
2022/08/15	4	49.25	0	0.00	49.35	4	11,160	0.04%
2022/08/12	32	48.68	39	48.81	48.25	-7	11,284	-0.06%
2022/08/11	4	47.51	5	47.14	46.90	-1	11,401	-0.01%
2022/08/10	30	47.95	21	47.91	47.55	9	11,732	0.08%
2022/08/09	2	47.73	28.1	47.95	48.35	-26.1	12,276	-0.21%
2022/08/08	25	47.41	11	47.20	47.75	14	13,090	0.11%
2022/08/05	1	46.40	2	47.08	47.95	-1	13,654	-0.01%
2022/08/04	5	45.92	5	45.75	46.30	0	14,050	0.00%
2022/08/03	1.1	46.50	5	46.80	45.45	-3.9	14,755	-0.03%
2022/08/02	15	46.87	14.1	47.59	46.80	0.9	15,652	0.01%
2022/08/01	2	48.45	4.1	48.54	48.60	-2.1	16,762	-0.01%
2022/07/29	10	47.45	7	47.89	47.85	3	18,292	0.02%
2022/07/28	15.1	47.93	17.2	48.00	47.50	-2.1	18,804	-0.01%
2022/07/27	2	46.48	2	46.60	46.90	0	19,191	0.00%
2022/07/26	3	46.28	3.2	46.50	46.25	-0.2	19,553	0.00%
2022/07/25	3	45.32	3	45.63	45.70	0	20,384	0.00%
2022/07/22	15.2	46.18	65	45.62	45.25	-49.8	22,032	-0.23%
2022/07/21	3.1	45.24	4	45.34	45.60	-0.9	22,803	0.00%
2022/07/20	58	46.55	54	47.03	46.50	4	23,657	0.02%
2022/07/19	13.1	48.17	14.1	47.65	46.65	-1	24,294	0.00%
2022/07/18	3	45.30	7	45.71	45.10	-4	24,980	-0.02%
2022/07/15	4	44.66	14	45.23	45.40	-10	25,809	-0.04%
2022/07/14	59	44.68	32	43.88	45.20	27	27,095	0.10%
2022/07/13	19.1	46.06	62	45.99	44.65	-42.9	29,111	-0.15%
2022/07/12	135	47.63	52	49.09	45.40	83	31,272	0.27%	大買/
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/07	0	0.00	0.1	45.40	45.50	-0.1	36,022	0.00%
2022/07/06	1.1	45.91	1	45.35	44.60	0.1	38,830	0.00%
2022/07/05	6	46.33	0.1	45.80	46.60	6	39,761	0.01%
2022/07/04	6	45.23	13	45.30	45.10	-7	40,939	-0.02%
2022/07/01	7	45.46	5	45.15	43.45	2	41,746	0.00%
2022/06/29	2	46.85	2	46.75	46.60	0	44,488	0.00%
2022/06/27	2	48.85	3	48.80	48.75	-1	47,870	0.00%
2022/06/24	3	47.47	3	47.30	47.10	0	51,556	0.00%
2022/06/23	2	47.88	1	47.05	47.35	1	53,936	0.00%
2022/06/22	11	48.38	64	47.81	48.00	-53	55,460	-0.10%
2022/06/21	7	48.41	2.1	49.73	49.85	5	57,907	0.01%
2022/06/20	12.2	47.88	4	48.58	47.40	8.2	59,482	0.01%
2022/06/17	20	49.36	21	49.49	49.50	-1	60,390	0.00%
2022/06/16	8.1	51.07	6	52.58	49.20	2.1	60,469	0.00%
2022/06/15	3	52.20	0	0.00	52.20	3	60,861	0.00%
2022/06/14	8.1	50.99	6.1	51.39	51.60	2.1	61,113	0.00%
2022/06/13	7	52.03	8.1	52.51	52.10	-1.1	61,744	0.00%
2022/06/10	30.1	51.94	34	52.27	52.10	-4	62,909	-0.01%
2022/06/09	22.2	53.26	10	53.14	53.10	12.2	63,963	0.02%
2022/06/08	5	55.64	7	55.77	55.00	-2	64,169	0.00%
2022/06/07	1	55.10	0.1	55.20	55.50	0.9	64,538	0.00%
2022/06/06	56.1	54.90	55	54.98	55.00	1	64,775	0.00%
2022/06/02	18	54.73	10	54.62	54.50	8	65,227	0.01%
2022/06/01	49	55.59	11	55.65	55.30	38	66,188	0.06%
2022/05/31	44.2	55.24	29	55.38	55.10	15.2	66,495	0.02%
2022/05/30	26	56.65	27	57.24	57.10	-1	66,290	0.00%
2022/05/27	24	57.45	16	57.08	56.30	8	66,757	0.01%
2022/05/26	25	58.20	12	59.19	57.30	13	66,793	0.02%
2022/05/25	6	58.47	28	58.54	59.10	-22	66,980	-0.03%
2022/05/24	71	59.51	65	58.83	57.70	6	67,492	0.01%
2022/05/23	50	57.98	94	58.88	60.00	-44	67,475	-0.07%
2022/05/20	42	56.75	27	57.06	56.80	15	67,499	0.02%
2022/05/19	15	55.83	6	56.07	56.00	9	68,010	0.01%
2022/05/18	11	57.95	28	58.20	58.00	-17	68,123	-0.02%
2022/05/17	17	57.95	16	57.88	57.10	1	67,820	0.00%
2022/05/16	42	57.43	618.1	56.68	57.60	-576.1	67,246	-0.86%	大賣/鉅額交易
2022/05/13	602.1	57.17	155.1	54.62	57.30	447	66,438	0.67%	大買/大賣/鉅額交易
2022/05/12	143	53.20	73	54.71	53.00	70	65,827	0.11%	大買/
2022/05/11	75	55.21	90	55.64	55.20	-15	65,391	-0.02%
2022/05/10	99.3	56.46	275.8	56.79	55.40	-176.5	64,624	-0.27%	大賣/鉅額交易
2022/05/09	160	61.84	582	62.18	60.00	-422	63,659	-0.66%	大買/大賣/鉅額交易
2022/05/06	429.9	62.85	153.1	61.49	62.60	276.8	62,466	0.44%	大買/大賣/鉅額交易
2022/05/05	102.1	60.71	160	59.75	61.00	-57.9	60,851	-0.10%	大買/大賣/
2022/05/04	117	58.95	45	59.25	58.90	72	60,262	0.12%	大買/
2022/05/03	39	57.50	37.2	58.03	57.90	1.8	59,631	0.00%
2022/04/29	54.3	58.86	831	60.37	58.70	-776.7	59,225	-1.31%	大賣/鉅額交易
2022/04/28	1,533.2	61.09	936.3	60.49	59.60	596.9	58,292	1.02%	大買/大賣/鉅額交易
2022/04/27	238	58.48	208	58.64	57.50	30	56,591	0.05%	大買/大賣/
2022/04/26	387.2	60.35	283.1	60.25	59.90	104.1	55,723	0.19%	大買/大賣/鉅額交易
2022/04/25	169	61.61	124.6	61.77	61.30	44.4	54,787	0.08%	大買/大賣/
2022/04/22	157	65.05	130.3	64.03	63.30	26.7	54,173	0.05%	大買/大賣/
2022/04/21	180	68.39	104	67.84	67.10	76	53,260	0.14%	大買/大賣/
2022/04/20	192.1	69.50	205.2	69.59	69.00	-13.1	52,464	-0.03%	大買/大賣/
2022/04/19	241.8	70.59	206.1	70.08	68.70	35.7	51,235	0.07%	大買/大賣/
2022/04/18	251.3	69.59	303.1	69.71	71.70	-51.8	49,072	-0.11%	大買/大賣/
2022/04/15	102.1	66.73	272.2	67.98	65.20	-170.1	46,694	-0.36%	大買/大賣/鉅額交易
2022/04/14	365.3	67.77	170.3	67.97	67.80	195	44,797	0.44%	大買/大賣/鉅額交易
2022/04/13	330.3	69.33	1,146.4	68.65	66.40	-816	42,994	-1.90%	大買/大賣/鉅額交易
2022/04/12	962.1	66.70	306.1	66.50	66.80	656	41,136	1.59%	大買/大賣/鉅額交易
2022/04/11	35	65.99	180.7	65.76	67.80	-145.7	38,299	-0.38%	大賣/鉅額交易
2022/04/08	229.1	60.90	158.1	60.40	61.70	71	37,341	0.19%	大買/大賣/
2022/04/07	162.5	58.27	173	57.76	56.10	-10.6	36,101	-0.03%	大買/大賣/
2022/04/06	141.9	58.84	164.3	58.89	58.50	-22.4	35,192	-0.06%	大買/大賣/
2022/04/01	440.5	57.71	419.3	57.55	57.80	21.2	34,117	0.06%	大買/大賣/
2022/03/31	267.1	58.24	291.5	57.47	55.60	-24.4	32,297	-0.08%	大買/大賣/
2022/03/30	341.4	58.02	211.6	57.58	56.70	129.8	30,335	0.43%	大買/大賣/鉅額交易
2022/03/29	373	63.27	353.8	63.56	62.90	19.2	28,862	0.07%	大買/大賣/
2022/03/28	232.1	55.97	309.8	56.24	60.20	-77.7	25,109	-0.31%	大買/大賣/
2022/03/25	268.3	52.45	285.3	52.96	54.80	-17	22,696	-0.07%	大買/大賣/
2022/03/24	201.2	52.28	166.2	52.20	51.80	35	21,101	0.17%	大買/大賣/
2022/03/23	190.1	49.17	161.3	49.39	50.60	28.8	18,562	0.16%	大買/大賣/
2022/03/22	30.4	47.29	70.4	47.81	49.95	-40	16,892	-0.24%
2022/03/21	17	44.45	20	45.28	45.45	-3	15,894	-0.02%
2022/03/18	245.2	45.14	56.5	45.08	44.70	188.7	15,684	1.20%	大買/鉅額交易
2022/03/17	53.4	43.77	34	43.50	43.05	19.4	15,315	0.13%
2022/03/16	39.3	45.85	54	45.96	43.85	-14.7	15,210	-0.10%
2022/03/15	207	48.93	131.1	47.65	45.00	75.9	14,501	0.52%	大買/大賣/
2022/03/14	61.1	46.26	49.4	46.53	48.40	11.7	13,155	0.09%
2022/03/11	99	42.43	7.2	43.52	44.00	91.8	11,993	0.77%
2022/03/10	8.2	42.17	16.3	42.39	43.80	-8.1	11,624	-0.07%
2022/03/09	37.1	40.99	39.4	40.95	41.00	-2.3	11,439	-0.02%
2022/03/08	127.2	41.45	38	41.43	41.20	89.2	11,353	0.79%	大買/
2022/03/07	75.1	45.26	47.1	45.96	43.40	28	10,831	0.26%
2022/03/04	12.1	42.70	14	43.31	43.80	-1.9	9,824	-0.02%
2022/03/03	9	41.58	42.2	42.41	42.60	-33.2	9,365	-0.35%
2022/03/02	40.2	43.03	8	43.18	41.35	32.2	9,109	0.35%
2022/03/01	14	41.13	19.2	41.50	42.45	-5.2	8,603	-0.06%
2022/02/25	19.2	41.49	11.3	41.37	40.65	7.9	8,385	0.09%
2022/02/24	36.6	41.78	21.1	41.49	41.05	15.5	7,923	0.20%
2022/02/23	32	40.07	63.4	40.96	41.45	-31.4	7,092	-0.44%
2022/02/22	21.1	40.43	64.1	40.45	38.30	-43.1	6,374	-0.68%
2022/02/21	94	39.53	130	39.67	39.75	-36	5,705	-0.63%	大賣/
2022/02/18	21	38.72	25.9	38.33	39.25	-4.9	4,926	-0.10%
2022/02/17	1	35.45	2	35.75	35.70	-1	4,461	-0.02%
2022/02/16	1	34.75	0	0.00	35.15	1	4,404	0.02%
2022/02/15	1	34.65	2	34.60	34.65	-1	4,381	-0.02%
2022/02/14	0	0.00	1	33.30	33.35	-1	4,357	-0.02%
2022/02/08	3	33.00	0	0.00	33.30	3	4,454	0.07%
2022/02/07	0	0.00	1.2	32.24	32.80	-1.2	4,483	-0.03%
2022/01/25	1.2	31.06	0	0.00	31.00	1.2	4,523	0.03%
2022/01/24	0.3	32.00	0	0.00	31.80	0.3	4,549	0.01%
2022/01/21	4	33.19	15	32.93	32.85	-11	4,526	-0.24%
2022/01/19	3	34.33	1	34.60	33.95	2	4,537	0.04%
2022/01/18	2	35.23	0	0.00	34.85	2	4,611	0.04%
2022/01/17	22	35.74	5	35.44	35.85	17	4,625	0.37%
2022/01/14	4	36.40	6	36.33	36.90	-2	4,653	-0.04%
2022/01/13	2	35.80	3	36.13	35.85	-1	4,782	-0.02%
2022/01/12	0	35.85	1	35.65	36.00	-1	5,831	-0.02%
2022/01/10	0	34.85	0	0.00	34.90	0	5,907	0.00%
2022/01/07	0	0.00	4.1	34.31	34.05	-4.1	5,868	-0.07%
2022/01/06	3	34.57	0	0.00	34.25	3	5,880	0.05%
2022/01/05	0	0.00	1	34.50	34.50	-1	5,892	-0.02%
2022/01/03	2	34.28	4	34.26	34.55	-2	5,983	-0.03%
2021/12/30	1	33.95	1	34.15	34.05	0	6,108	0.00%
2021/12/28	0	0.00	1	33.45	33.35	-1	6,180	-0.02%
2021/12/27	2	33.10	1	33.35	33.05	1	6,342	0.02%
2021/12/24	1	33.05	0	0.00	33.00	1	6,439	0.02%
2021/12/22	1	33.75	0	0.00	33.65	1	6,760	0.01%
2021/12/21	0.1	34.05	0	0.00	34.20	0.1	6,899	0.00%
2021/12/20	0	0.00	0	33.60	33.50	0	6,886	0.00%
2021/12/17	0.1	33.75	3	33.77	33.60	-2.9	6,883	-0.04%
2021/12/16	3	33.50	0	0.00	33.40	3	6,856	0.04%
2021/12/15	2.1	34.28	7	34.59	34.10	-5	6,822	-0.07%
2021/12/14	1	35.35	3	35.10	34.95	-2	6,776	-0.03%
2021/12/13	44	36.97	4.1	36.81	35.80	39.9	6,784	0.59%
2021/12/10	15.1	35.85	50.2	36.46	36.60	-35.1	6,712	-0.52%
2021/12/09	3	35.07	0	0.00	34.80	3	6,529	0.05%
2021/12/08	14	35.84	3.2	35.74	35.55	10.8	6,496	0.17%
2021/12/07	10.5	36.29	10.1	35.85	35.90	0.3	6,448	0.00%
2021/12/06	15	36.47	21	36.00	36.45	-6	6,404	-0.09%
2021/12/03	45.1	36.04	23	36.49	36.00	22.1	6,342	0.35%
2021/12/02	1.1	36.92	4.2	36.20	35.55	-3.1	6,078	-0.05%
2021/12/01	16	35.31	0	0.00	35.40	16	5,855	0.27%
2021/11/30	12	35.26	4	35.13	35.30	8	5,825	0.14%
2021/11/29	0.1	34.65	0	0.00	34.55	0.1	5,782	0.00%
2021/11/26	0	0.00	2	33.35	33.30	-2	5,756	-0.03%
2021/11/25	20	35.60	22	34.84	34.30	-2	5,736	-0.03%
2021/11/24	2	34.18	1.2	34.02	34.75	0.8	5,537	0.01%
2021/11/23	2	33.40	3	33.43	33.50	-1	5,532	-0.02%
2021/11/22	1	33.00	5.3	33.19	33.05	-4.3	5,565	-0.08%
2021/11/19	0	0.00	2	32.90	32.75	-2	5,610	-0.04%
2021/11/18	0	0.00	5	32.90	32.75	-5	5,851	-0.09%
2021/11/17	0	0.00	12	32.30	32.35	-12	6,208	-0.19%
2021/11/16	1	32.10	2	32.15	32.10	-1	6,408	-0.02%
2021/11/15	2	31.63	0	0.00	31.65	2	6,492	0.03%
2021/11/12	16	32.16	1	32.20	32.15	15	6,512	0.23%
2021/11/11	0.1	31.60	0	0.00	31.65	0.1	6,470	0.00%
2021/11/09	2	31.28	1	31.25	31.25	1	6,461	0.02%
2021/11/08	2	31.20	2	31.15	31.10	0	6,427	0.00%
2021/11/05	6	30.59	0	0.00	30.75	6	6,400	0.09%
2021/11/04	1	30.55	1	30.75	30.40	0	6,390	0.00%
2021/11/03	1	30.25	2	30.63	30.50	-1	6,362	-0.02%
2021/11/01	2	29.98	0	0.00	30.10	2	6,341	0.03%
2021/10/29	1	31.05	1	30.65	30.70	0	6,290	0.00%
2021/10/28	1	31.25	1	31.20	30.95	0	6,260	0.00%
2021/10/27	1	31.15	0.1	31.10	30.90	0.9	6,240	0.01%
2021/10/26	5.1	31.12	1.1	31.75	31.15	4	6,210	0.06%
2021/10/25	4	32.53	1	32.70	32.60	3	6,117	0.05%
2021/10/22	6	33.04	3	34.13	32.35	3	6,084	0.05%
2021/10/21	1.6	34.45	6	35.20	34.50	-4.5	5,923	-0.08%
2021/10/20	52	35.88	48.6	35.76	35.35	3.4	5,681	0.06%
2021/10/19	4	33.44	7.5	33.87	34.75	-3.5	4,571	-0.08%
2021/10/18	0.1	31.10	7.7	30.77	31.60	-7.6	4,403	-0.17%
2021/10/15	2	30.98	1	31.10	31.15	1	4,400	0.02%
2021/10/14	2.1	31.38	3	31.17	31.15	-0.9	4,403	-0.02%
2021/10/13	0	0.00	4	30.93	30.95	-4	4,385	-0.09%
2021/10/12	3.1	31.58	2	31.20	31.15	1.1	4,417	0.03%
2021/10/08	3	31.60	3	31.75	31.70	0	4,495	0.00%
2021/10/07	7	31.87	4	31.65	31.55	3	4,477	0.07%
2021/10/06	2	30.85	2	30.90	30.55	0	4,408	0.00%
2021/10/05	5	30.28	7.2	30.45	30.80	-2.2	4,410	-0.05%
2021/10/04	6	31.63	4	31.74	31.00	2	4,406	0.05%
2021/10/01	3	31.38	2.1	31.31	30.70	0.9	4,313	0.02%
2021/09/30	6	31.76	10.2	31.83	32.70	-4.2	4,287	-0.10%
2021/09/29	8	31.81	15	31.75	30.55	-7	4,279	-0.16%
2021/09/28	14	31.51	5	31.58	31.65	9	4,227	0.21%
2021/09/27	1	30.25	0	0.00	30.40	1	4,267	0.02%
2021/09/23	0	0.00	1	29.25	29.25	-1	5,193	-0.02%
2021/09/22	1	29.40	0	0.00	29.20	1	5,751	0.02%
2021/09/17	10	29.95	10	29.98	30.00	0	6,467	0.00%
2021/09/16	0	0.00	1	30.30	30.40	-1	7,413	-0.01%
2021/09/15	4	30.40	5	30.26	30.75	-1	7,897	-0.01%
2021/09/14	4	29.29	3	29.15	29.20	1	8,365	0.01%
2021/09/13	2	29.13	0	0.00	29.00	2	8,416	0.02%
2021/09/08	0.1	28.80	0	0.00	28.60	0.1	8,880	0.00%
2021/09/07	0.1	28.90	0	0.00	28.85	0.1	8,872	0.00%
2021/09/06	0	0.00	22	28.56	28.35	-22	8,849	-0.25%
2021/09/03	1	29.10	1	29.15	29.10	0	8,852	0.00%
2021/09/02	3.1	29.57	0	0.00	29.50	3.1	8,836	0.03%
2021/09/01	4	30.48	0	0.00	30.10	4	8,778	0.05%
2021/08/31	4	31.63	15	31.61	31.35	-11	8,734	-0.13%
2021/08/30	2	32.35	1	32.75	32.30	1	8,701	0.01%
2021/08/27	11	32.88	1	32.65	32.25	10	8,666	0.12%
2021/08/26	3	37.35	3	37.17	37.35	0	8,590	0.00%
2021/08/25	4.2	37.38	15	36.93	37.75	-10.8	8,520	-0.13%
2021/08/24	9.6	38.32	12	38.37	37.30	-2.4	8,443	-0.03%
2021/08/23	27.5	39.01	26.6	38.49	39.00	0.9	8,198	0.01%
2021/08/20	21	36.05	3.3	35.69	36.35	17.7	7,810	0.23%
2021/08/19	7.3	35.31	1	35.05	34.65	6.3	7,596	0.08%
2021/08/18	11	34.72	12	33.98	35.10	-1	7,453	-0.01%
2021/08/17	15	34.47	0	0.00	34.20	15	7,397	0.20%
2021/08/16	8	34.21	0	0.00	34.15	8	7,396	0.11%
2021/08/13	2	34.73	1	34.60	34.75	1	7,382	0.01%
2021/08/11	6	35.28	4	34.11	34.25	2	7,354	0.03%
2021/08/09	0	0.00	0.2	34.95	34.30	-0.2	7,365	0.00%
2021/08/06	0.2	34.65	1	34.85	34.70	-0.8	7,381	-0.01%
2021/08/03	0	0.00	1	34.55	34.40	-1	7,507	-0.01%
2021/07/30	0	0.00	2	34.05	33.85	-2	7,582	-0.03%
2021/07/29	3	34.28	1	34.55	34.65	2	7,595	0.03%
2021/07/28	0	0.00	1	33.40	33.80	-1	7,594	-0.01%
2021/07/26	0	0.00	3	34.72	34.20	-3	7,893	-0.04%
2021/07/23	2	34.85	0	0.00	34.75	2	7,925	0.03%
2021/07/21	1	34.70	0	0.00	33.85	1	8,120	0.01%
2021/07/19	0	0.00	5	35.07	35.30	-5	8,170	-0.06%
2021/07/16	0	0.00	1	35.70	35.20	-1	8,460	-0.01%
2021/07/15	12	36.69	14	36.25	36.25	-2	8,657	-0.02%
2021/07/14	2	35.13	5	34.20	34.95	-3	8,624	-0.03%
2021/07/13	0	0.00	1	35.50	35.00	-1	8,800	-0.01%
2021/07/08	2	36.98	0.7	37.65	37.60	1.3	8,663	0.01%
2021/07/07	1	37.80	0	0.00	37.05	1	8,607	0.01%
2021/07/06	7	38.14	50	37.88	37.65	-43	8,534	-0.50%
2021/07/05	1	38.50	7	36.70	38.35	-6	8,423	-0.07%
2021/07/02	10	38.00	21	37.38	37.60	-11	8,251	-0.13%
2021/07/01	4	40.25	20	40.41	39.00	-16	8,075	-0.20%
2021/06/30	71.2	40.74	45	40.76	40.30	26.2	7,755	0.34%
2021/06/29	42	40.82	29	40.75	40.40	13	7,129	0.18%
2021/06/28	55.3	42.97	28.2	42.93	42.30	27.1	6,604	0.41%
2021/06/25	67.2	39.13	51.3	39.41	40.00	15.9	5,887	0.27%
2021/06/24	26.2	35.42	16	35.63	36.40	10.2	4,925	0.21%
2021/06/23	17	35.48	14	35.12	33.10	3	4,373	0.07%
2021/06/22	1	36.50	0.1	36.50	36.50	1	3,790	0.03%
2021/06/21	2	32.40	6	32.72	33.20	-4	3,686	-0.11%
2021/06/18	16	29.80	14	30.08	30.20	2	3,546	0.06%
2021/06/17	2	28.12	0	0.00	28.20	2	3,205	0.06%
2021/06/09	0	0.00	5	27.70	27.55	-5	3,175	-0.16%
2021/06/07	0	0.00	2	28.00	28.35	-2	3,140	-0.06%
2021/06/04	2	28.40	0	0.00	28.00	2	3,120	0.06%
2021/06/03	2	28.23	0	0.00	28.35	2	3,112	0.06%
2021/06/02	4	28.05	1	28.10	28.10	3	3,101	0.10%
2021/06/01	3	27.57	0	0.00	27.75	3	3,070	0.10%
2021/05/31	0	0.00	6	27.88	27.50	-6	3,062	-0.20%
2021/05/28	5	27.15	0	0.00	27.10	5	3,035	0.16%
2021/05/25	0	0.00	5	26.80	26.50	-5	3,013	-0.17%
2021/05/24	5	26.60	0	0.00	26.60	5	3,001	0.17%
2021/05/21	0	0.00	2	26.15	26.15	-2	2,989	-0.07%
2021/05/13	2	26.15	0	0.00	25.80	2	2,896	0.07%
2021/05/12	0	0.00	2	26.15	26.60	-2	2,857	-0.07%
2021/05/11	0	0.00	10	29.25	28.90	-10	2,769	-0.36%
2021/05/10	0	0.00	1	29.65	29.75	-1	2,700	-0.04%
2021/05/06	1	29.30	0	0.00	28.60	1	2,602	0.04%
2021/05/04	0	0.00	3	29.57	28.40	-3	2,543	-0.12%
2021/05/03	8	30.21	4	29.91	30.10	4	2,435	0.16%
2021/04/29	0	0.00	30	28.34	28.70	-30	2,190	-1.37%
2021/04/28	3	29.48	0	0.00	29.15	3	2,138	0.14%
2021/04/27	2	29.85	0.7	29.90	30.00	1.3	2,084	0.06%
2021/04/26	4	29.40	0.3	29.25	29.40	3.7	1,878	0.20%
2021/04/23	1.1	28.83	0	0.00	28.65	1.1	1,820	0.06%
2021/04/22	28.3	32.44	18.2	31.72	30.00	10.1	1,751	0.58%
2021/04/21	11.2	29.73	10	29.69	30.70	1.2	1,429	0.08%
2021/04/20	4	27.59	0	0.00	28.30	4	1,168	0.34%
2021/04/19	7	28.44	2.1	28.65	28.75	4.9	1,064	0.46%
2021/04/16	18	25.97	1	26.15	26.15	17	828	2.05%
2021/04/15	0	0.00	11	25.65	25.70	-11	789	-1.39%
2021/04/13	0	0.00	1	25.55	25.40	-1	761	-0.13%
2021/04/09	0	0.00	6	25.10	25.10	-6	722	-0.83%
2021/04/07	2	25.10	5	25.00	25.15	-3	701	-0.43%
2021/04/06	4	24.65	3	24.60	24.65	1	687	0.15%
2021/04/01	0	0.00	8	24.55	24.65	-8	716	-1.12%
2021/03/31	12	24.53	0	0.00	24.60	12	711	1.69%
2021/03/25	1	23.40	0	0.00	23.40	1	887	0.11%
2021/03/23	6	23.65	0	0.00	23.65	6	899	0.67%
2021/03/18	0	23.35	0	0.00	23.65	0	865	0.00%
2021/03/15	0	0.00	0.1	22.95	22.90	-0.1	854	-0.01%
2021/03/11	1	22.75	0	0.00	22.80	1	936	0.11%
2021/03/10	0	0.00	1	22.75	22.80	-1	936	-0.11%
2021/03/09	1	22.70	1	22.75	22.75	0	936	0.00%
2021/03/04	0	0.00	0.1	22.60	22.60	-0.1	936	-0.01%
2021/03/03	0	22.60	0	0.00	22.60	0	938	0.00%
2021/02/25	0	23.20	0	0.00	22.95	0	938	0.00%
2021/02/23	1	22.85	0	0.00	22.85	1	934	0.11%
2021/02/05	0	0.00	0.2	21.55	21.55	-0.2	884	-0.03%
2021/02/01	1	21.50	0	0.00	21.60	1	887	0.11%
2021/01/25	1	21.90	0	0.00	22.00	1	864	0.12%
2021/01/20	2	22.20	5	21.90	21.95	-3	847	-0.35%
2021/01/18	0	0.00	3	22.55	22.55	-3	841	-0.36%
2021/01/14	4	23.05	0	0.00	23.05	4	822	0.49%
2021/01/12	0	0.00	2	23.10	23.10	-2	811	-0.25%
2021/01/11	0	0.00	1	23.40	23.45	-1	801	-0.12%
2021/01/07	8	23.50	0	0.00	23.50	8	785	1.02%
2020/12/28	22	24.90	1	24.90	24.55	21	702	2.99%
2020/12/25	0	0.00	4	24.20	23.95	-4	653	-0.61%
2020/12/24	0	0.00	3	23.90	24.00	-3	630	-0.48%
2020/12/23	2	23.70	0	0.00	23.75	2	613	0.33%
2020/12/22	6	24.30	10	24.30	23.80	-4	601	-0.67%
2020/12/21	14	24.61	1	24.35	24.30	13	555	2.34%
2020/12/15	4	22.95	0	0.00	22.85	4	352	1.13%
2020/12/11	2	22.75	0	0.00	22.70	2	347	0.57%
2020/12/08	2	23.20	0	0.00	23.50	2	335	0.60%
2020/12/07	0	0.00	0	22.45	22.60	0	253	0.00%
2020/12/04	0	0.00	15	22.50	22.55	-15	252	-5.95%
2020/11/26	0	0.00	0.6	22.50	22.70	-0.6	274	-0.20%
2020/11/25	5	22.55	0	0.00	22.50	5	292	1.71%
2020/11/20	5	22.55	0	22.45	22.55	5	294	1.69%
2020/11/19	5	22.70	0	0.00	22.65	5	298	1.67%
2020/10/28	0	0.00	0.2	22.20	22.20	-0.2	471	-0.03%
2020/10/15	0	0.00	0	22.60	22.65	0	512	0.00%
2020/10/12	0	0.00	1	22.80	22.90	-1	534	-0.19%
2020/09/28	0	0.00	11	22.60	22.60	-11	694	-1.58%
2020/09/24	0	0.00	4	22.75	22.75	-4	726	-0.55%
2020/09/21	0	0.00	2	23.80	23.75	-2	792	-0.25%
2020/09/17	0	0.00	1	23.50	23.40	-1	888	-0.11%
2020/09/16	0	0.00	1	23.35	23.40	-1	895	-0.11%
2020/09/15	0	0.00	9	23.40	23.35	-9	912	-0.99%
2020/09/10	1	23.40	11	23.40	23.40	-10	918	-1.09%
2020/09/04	0	0.00	4	23.21	23.30	-4	956	-0.42%
2020/09/02	0	0.00	3	23.35	23.35	-3	1,000	-0.30%
2020/08/31	1	23.60	0	0.00	23.60	1	990	0.10%
2020/08/28	0	0.00	2	22.60	23.05	-2	968	-0.21%
2020/08/26	1	22.70	0	0.00	22.70	1	967	0.10%
2020/08/21	0	0.00	2	22.90	22.85	-2	966	-0.21%
2020/08/20	2	23.00	0	0.00	22.65	2	959	0.21%
2020/08/19	9	23.27	18	22.74	23.00	-9	931	-0.97%
2020/08/05	12	22.13	0	0.00	22.20	12	844	1.42%
2020/07/31	1	22.15	0	0.00	22.10	1	856	0.12%
2020/07/28	0	0.00	10	21.80	21.75	-10	904	-1.11%
2020/07/27	1	22.55	0	0.00	22.25	1	908	0.11%
2020/07/24	0	0.00	0.5	22.85	22.70	-0.5	925	-0.05%
2020/07/17	2	23.30	0	0.00	23.00	2	946	0.21%
2020/07/13	1	23.25	0	0.00	23.20	1	962	0.10%
2020/07/10	10	24.35	0	0.00	23.80	10	955	1.05%
2020/07/09	3	24.38	25	24.55	24.35	-22	949	-2.32%
2020/07/08	21	26.70	3	27.12	27.30	18	918	1.96%
2020/07/07	10	26.50	0	0.00	26.35	10	860	1.16%
2020/07/06	0	0.00	1	26.55	26.60	-1	854	-0.12%
2020/07/01	9	26.83	8	26.60	26.50	1	816	0.12%
2020/06/30	14	26.69	10	26.73	26.85	4	790	0.51%
2020/06/29	3	26.15	3	26.42	26.50	0	776	0.00%
2020/06/24	12	26.23	4	26.35	26.35	8	764	1.05%
2020/06/18	5	25.41	0	0.00	25.45	5	665	0.75%
2020/06/17	3	25.50	0	0.00	25.40	3	663	0.45%
2020/06/16	7	25.05	0	0.00	25.20	7	666	1.05%
2020/06/09	0	0.00	11.1	24.55	24.95	-11.1	627	-1.76%
2020/06/02	6	24.19	0	0.00	24.25	6	601	1.00%
2020/06/01	5	24.15	0	0.00	24.10	5	599	0.83%
2020/05/06	2	25.85	0	0.00	24.80	2	563	0.36%
2020/04/07	1	22.00	0	0.00	22.00	1	342	0.29%
2020/03/27	0	0.00	10	20.50	20.30	-10	303	-3.30%
2020/03/20	10	19.93	0	0.00	20.00	10	284	3.51%
2020/03/19	0	0.00	1	19.55	20.00	-1	274	-0.36%
2020/03/02	0	0.00	7	24.01	24.30	-7	207	-3.38%
2020/02/27	2	24.33	0	0.00	24.30	2	203	0.98%
2020/02/24	5	24.61	0	0.00	24.55	5	199	2.51%
2020/02/21	1	24.60	0	0.00	24.95	1	187	0.53%
2019/12/06	0	0.00	1	24.75	24.60	-1	127	-0.79%
2019/12/05	0	0.00	1	24.25	24.50	-1	126	-0.79%
2019/12/03	1	24.05	0	0.00	24.10	1	126	0.79%
2019/11/25	1	24.25	0	0.00	24.20	1	131	0.76%
2019/11/22	2	24.20	0	0.00	24.25	2	133	1.50%
2019/11/01	0	0.00	1	25.35	25.35	-1	131	-0.76%
2019/08/23	1	25.10	0	0.00	25.10	1	257	0.39%
2019/08/19	1	25.10	0	0.00	25.15	1	261	0.38%
2019/07/19	0	0.00	2	28.00	28.00	-2	252	-0.79%
2019/07/09	6	27.65	0	0.00	27.60	6	215	2.79%
2019/06/11	0	0.00	10	26.00	26.00	-10	211	-4.72%
2019/06/03	0	0.00	3	25.85	25.85	-3	211	-1.42%
2019/05/22	3	25.70	0	0.00	25.70	3	213	1.40%
2019/05/21	10	25.65	0	0.00	25.70	10	217	4.60%
2019/02/25	0	0.00	1	25.65	25.95	-1	208	-0.48%
2018/10/26	0	0.00	0	23.20	23.25	0	356	-0.01%
2018/10/22	1	23.80	0	0.00	23.80	1	339	0.29%
2018/10/16	0	0.00	1	23.55	23.40	-1	315	-0.32%
2018/10/15	1	22.50	0	0.00	22.85	1	303	0.33%
2018/10/12	0	22.35	0	0.00	22.35	0	292	0.02%
2018/10/09	0	0.00	1	24.50	24.40	-1	221	-0.45%
2018/04/13	0	0.00	1	30.35	30.45	-1	723	-0.14%
2018/04/10	1	30.55	0	0.00	30.60	1	781	0.13%
2018/03/09	0	0.00	2	30.20	30.25	-2	860	-0.23%
2018/03/08	0	0.00	1	30.20	30.20	-1	877	-0.11%
2018/02/22	0	0.00	1	30.20	30.20	-1	900	-0.11%
2018/02/01	1	32.20	1	31.65	31.55	0	877	0.00%
2018/01/29	0	0.00	5	30.90	31.00	-5	850	-0.59%
2018/01/19	0	0.00	10	30.80	30.40	-10	814	-1.23%
2018/01/17	3	30.90	1	31.20	31.10	2	806	0.25%
2018/01/16	0	0.00	11	31.00	30.85	-11	804	-1.37%
2018/01/11	0	0.00	1	31.30	31.45	-1	784	-0.13%
2018/01/09	2	31.75	2	32.20	31.60	0	687	0.00%
2018/01/08	0	0.00	1	30.60	30.75	-1	611	-0.16%
2018/01/03	1	30.20	0	0.00	30.15	1	552	0.18%