中纖 (1718)-元大-樹林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	7.93	0	0.00	7.93	1	2,719	0.04%
2024/05/06	0.4	7.82	3	7.79	7.77	-2.6	2,599	-0.10%
2024/05/03	15	7.79	2	7.78	7.77	13	2,585	0.50%
2024/05/02	1.1	7.81	51	7.88	7.81	-49.9	2,568	-1.94%
2024/04/30	0	0.00	1	7.67	7.66	-1	2,512	-0.04%
2024/04/29	2.5	7.60	2	7.74	7.72	0.5	2,463	0.02%
2024/04/26	3	7.41	0	0.00	7.40	3	2,333	0.13%
2024/04/23	0	0.00	0.1	7.44	7.42	-0.1	2,432	0.00%
2024/04/22	0	0.00	2	7.45	7.41	-2	2,476	-0.08%
2024/04/19	0	0.00	5.2	7.22	7.23	-5.2	2,439	-0.21%
2024/04/16	2	7.24	4	7.25	7.24	-2	2,419	-0.08%
2024/04/15	4	7.43	0	0.00	7.36	4	2,421	0.17%
2024/04/11	1.1	7.40	1	7.41	7.39	0.1	2,401	0.00%
2024/04/10	3	7.48	1	7.50	7.45	2	2,405	0.08%
2024/04/09	0	0.00	1	7.47	7.48	-1	2,407	-0.04%
2024/04/08	6	7.28	0	0.00	7.32	6	2,366	0.25%
2024/04/02	2	7.28	0	0.00	7.27	2	2,379	0.08%
2024/04/01	4	7.26	1	7.32	7.32	3	2,379	0.13%
2024/03/28	1	7.32	0	0.00	7.26	1	2,400	0.04%
2024/03/27	5	7.26	0	0.00	7.26	5	2,422	0.21%
2024/03/21	30	7.31	0	0.00	7.30	30	2,518	1.19%
2024/03/18	0	0.00	3	7.38	7.37	-3	2,740	-0.11%
2024/03/13	2	7.44	0	0.00	7.43	2	2,733	0.07%
2024/03/12	2	7.56	1.2	7.55	7.56	0.8	2,712	0.03%
2024/03/11	1	7.49	0	0.00	7.52	1	2,729	0.04%
2024/03/07	0	0.00	1	7.62	7.63	-1	2,738	-0.04%
2024/03/06	0	7.68	0	0.00	7.64	0	2,740	0.00%
2024/03/05	0	0.00	20.8	7.62	7.63	-20.8	2,734	-0.76%
2024/03/04	0	0.00	20	7.73	7.73	-20	2,702	-0.74%
2024/02/29	3	7.78	0	0.00	7.72	3	2,675	0.11%
2024/02/27	0	0.00	6	7.79	7.78	-6	2,604	-0.23%
2024/02/26	10	7.81	11	7.90	7.90	-1	2,606	-0.04%
2024/02/23	5.1	7.80	6	7.76	7.75	-0.9	2,574	-0.03%
2024/02/22	33	7.92	0	7.86	7.86	33	2,559	1.29%
2024/02/21	1	7.94	0	0.00	7.94	1	2,545	0.04%
2024/02/20	7	7.94	0	0.00	7.93	7	2,542	0.28%
2024/02/19	6	7.96	4	7.96	7.96	2	2,578	0.08%
2024/02/16	10	7.78	6	7.80	7.81	4	2,594	0.15%
2024/02/15	9	7.65	1	7.69	7.66	8	2,552	0.31%
2024/02/05	9	7.56	0	0.00	7.58	9	2,503	0.36%
2024/02/02	0	0.00	0.5	7.78	7.72	-0.5	2,446	-0.02%
2024/01/31	7	7.75	0	0.00	7.77	7	2,423	0.29%
2024/01/26	0	0.00	1	7.90	7.89	-1	2,408	-0.04%
2024/01/25	1	7.94	0	0.00	7.86	1	2,401	0.04%
2024/01/24	5	7.84	0	0.00	7.90	5	2,396	0.21%
2024/01/23	2.1	7.84	0	0.00	7.84	2.1	2,382	0.09%
2024/01/22	13	7.79	0	0.00	7.80	13	2,377	0.55%
2024/01/17	2	7.72	0	0.00	7.70	2	2,355	0.08%
2024/01/12	0	8.05	0	0.00	8.03	0	2,226	0.00%
2024/01/11	0	0.00	1	8.03	8.03	-1	2,216	-0.05%
2024/01/10	3	7.97	0	0.00	7.97	3	2,227	0.13%
2024/01/08	0	0.00	10	8.16	8.11	-10	2,320	-0.43%
2024/01/05	4	8.13	0	0.00	8.13	4	2,354	0.17%
2024/01/04	54	8.13	0	0.00	8.11	54	2,370	2.28%
2024/01/03	2	8.14	1	8.12	8.15	1	2,389	0.04%
2023/12/29	13	8.18	10	8.17	8.17	3	2,348	0.13%
2023/12/28	1	8.20	0	0.00	8.19	1	2,344	0.04%
2023/12/22	11	8.29	11	8.26	8.26	0	2,292	0.00%
2023/12/21	12	8.31	8.3	8.36	8.36	3.7	2,262	0.16%
2023/12/19	3	8.32	2	8.29	8.32	1	2,210	0.05%
2023/12/18	100	8.40	6	8.41	8.41	94	2,181	4.31%
2023/12/15	6	8.40	0	0.00	8.34	6	2,110	0.28%
2023/12/14	5	8.45	2	8.41	8.40	3	2,051	0.15%
2023/12/13	0	0.00	1	8.28	8.31	-1	1,888	-0.05%
2023/12/05	0	0.00	5	8.24	8.24	-5	1,745	-0.29%
2023/12/04	2	8.25	5	8.19	8.26	-3	1,747	-0.17%
2023/11/29	5	8.10	0	0.00	8.10	5	1,637	0.31%
2023/11/24	8	8.14	0	0.00	8.14	8	1,599	0.50%
2023/11/21	0	0.00	2	8.21	8.19	-2	1,574	-0.13%
2023/11/16	0	0.00	8	8.22	8.21	-8	1,517	-0.53%
2023/11/15	0	0.00	1	8.20	8.21	-1	1,464	-0.07%
2023/11/14	0	8.05	0	0.00	8.02	0	1,367	0.00%
2023/11/08	0.2	8.04	0	0.00	8.04	0.2	1,441	0.01%
2023/11/07	1	8.06	0	0.00	8.05	1	1,447	0.07%
2023/11/06	0	0.00	1	8.13	8.11	-1	1,453	-0.07%
2023/11/03	1	8.07	0	0.00	8.07	1	1,453	0.07%
2023/11/01	2	7.93	0	0.00	7.93	2	1,486	0.13%
2023/10/31	4	7.93	1.1	8.05	7.93	2.9	1,502	0.19%
2023/10/30	0	0.00	4	8.00	7.99	-4	1,585	-0.25%
2023/10/27	3	8.01	1	8.01	8.00	2	1,622	0.12%
2023/10/26	1	8.05	1	8.05	8.00	0	1,647	0.00%
2023/10/25	0	8.10	1	8.11	8.11	-1	1,652	-0.06%
2023/10/24	0	0.00	2	8.05	8.05	-2	1,666	-0.12%
2023/10/23	1	8.12	0	0.00	8.03	1	1,672	0.06%
2023/10/20	1	8.03	1	7.98	7.99	0	1,682	0.00%
2023/10/18	0	0.00	10	8.05	8.06	-10	1,716	-0.58%
2023/10/17	0.2	8.19	3	8.14	8.13	-2.8	1,710	-0.16%
2023/10/16	0	0.00	6	8.18	8.20	-6	1,689	-0.36%
2023/10/12	3	7.96	0	0.00	7.94	3	1,565	0.19%
2023/10/11	1.1	7.89	3.7	7.90	7.94	-2.6	1,579	-0.16%
2023/10/04	2	7.77	0	0.00	7.78	2	1,652	0.12%
2023/09/27	3	7.81	0	0.00	7.80	3	1,717	0.17%
2023/09/26	3.1	7.85	0	0.00	7.85	3.1	1,721	0.18%
2023/09/21	1	7.95	6	7.93	7.93	-5	1,748	-0.29%
2023/09/20	0	0.00	1	8.00	7.99	-1	1,748	-0.06%
2023/09/18	5	8.01	0	0.00	8.01	5	1,769	0.28%
2023/09/15	1	8.00	1	7.98	7.95	0	1,793	0.00%
2023/09/14	5	8.05	0	0.00	8.04	5	1,791	0.28%
2023/09/13	3	8.06	0.1	8.00	8.02	2.9	1,798	0.16%
2023/09/11	3	7.95	0.6	7.94	7.97	2.4	1,817	0.13%
2023/09/08	2	7.91	0	0.00	7.90	2	1,839	0.11%
2023/09/07	2	7.89	0	0.00	7.89	2	1,868	0.11%
2023/09/06	0	0.00	20	7.99	7.99	-20	1,899	-1.05%
2023/09/05	1	8.07	0	0.00	8.04	1	1,961	0.05%
2023/08/29	0	0.00	3	8.00	7.97	-3	2,096	-0.14%
2023/08/21	0	0.00	2	7.92	7.95	-2	2,183	-0.09%
2023/08/18	5.1	7.87	0	0.00	7.88	5.1	2,204	0.23%
2023/08/17	15	7.86	0	0.00	7.80	15	2,213	0.68%
2023/08/15	1	7.95	0	0.00	7.95	1	2,186	0.05%
2023/08/14	2	7.96	0	0.00	7.95	2	2,195	0.09%
2023/08/09	0	0.00	15	8.20	8.18	-15	2,219	-0.68%
2023/08/08	1	8.25	11	8.27	8.23	-10	2,235	-0.45%
2023/08/07	10	8.26	3	8.29	8.30	7	2,249	0.31%
2023/08/04	1	8.23	14	8.24	8.24	-13	2,250	-0.58%
2023/08/02	10	8.22	17	8.29	8.19	-7	2,251	-0.31%
2023/07/31	14	8.13	2.4	8.10	8.05	11.6	2,161	0.54%
2023/07/28	4	8.07	0	0.00	8.08	4	2,140	0.19%
2023/07/25	0.9	7.95	1	7.96	7.96	-0.1	2,148	0.00%
2023/07/21	3	8.05	3	8.09	8.01	0	2,174	0.00%
2023/07/20	3	8.00	0	0.00	8.02	3	2,178	0.14%
2023/07/19	0	0.00	3	7.93	7.93	-3	2,185	-0.14%
2023/07/18	2	7.98	5.2	8.00	7.97	-3.2	2,211	-0.14%
2023/07/17	4	8.01	0	0.00	8.01	4	2,222	0.18%
2023/07/14	17	7.96	0	0.00	7.95	17	2,246	0.76%
2023/07/13	5	7.99	0	0.00	7.97	5	2,224	0.22%
2023/07/11	0	0.00	1	8.07	8.04	-1	2,186	-0.05%
2023/07/04	0	0.00	0.2	8.22	8.18	-0.2	2,175	-0.01%
2023/06/29	0	0.00	4	8.18	8.16	-4	2,157	-0.19%
2023/06/28	1	8.13	2	8.17	8.14	-1	2,156	-0.05%
2023/06/19	0	0.00	2	8.16	8.20	-2	2,227	-0.09%
2023/06/16	0	0.00	13	8.17	8.17	-13	2,254	-0.58%
2023/06/15	0	0.00	0.3	8.15	8.15	-0.3	2,245	-0.01%
2023/06/13	5	8.19	3	8.22	8.21	2	2,270	0.09%
2023/06/12	10	8.25	3	8.25	8.23	7	2,269	0.31%
2023/06/09	8.3	8.40	3	8.39	8.41	5.3	2,230	0.24%
2023/06/08	2	8.30	0	0.00	8.24	2	2,223	0.09%
2023/06/07	10	8.36	14.1	8.35	8.34	-4.1	2,285	-0.18%
2023/06/06	0	0.00	9	8.32	8.32	-9	3,010	-0.30%
2023/06/05	0	0.00	55	8.24	8.28	-55	3,010	-1.83%
2023/06/02	1	8.16	34	8.18	8.16	-33	3,123	-1.06%
2023/05/31	0	0.00	2	8.09	8.07	-2	3,187	-0.06%
2023/05/29	2	8.09	0	0.00	8.08	2	3,217	0.06%
2023/05/26	48	8.06	0	0.00	8.04	48	3,227	1.49%
2023/05/23	4	8.21	0	0.00	8.21	4	3,199	0.13%
2023/05/22	0	0.00	10	8.19	8.18	-10	3,229	-0.31%
2023/05/19	10	8.19	10	8.16	8.16	0	3,238	0.00%
2023/05/16	0	0.00	45	8.17	8.16	-45	3,275	-1.37%
2023/05/15	1	8.00	0	0.00	8.08	1	3,291	0.03%
2023/05/12	14	8.10	0	0.00	8.05	14	3,302	0.42%
2023/05/11	14	8.10	0	0.00	8.08	14	3,284	0.43%
2023/05/10	7	8.21	1	8.26	8.22	6	3,262	0.18%
2023/05/09	3	8.28	0	0.00	8.25	3	3,242	0.09%
2023/05/08	1	8.37	0	0.00	8.41	1	3,250	0.03%
2023/05/05	0	0.00	1	8.39	8.36	-1	3,297	-0.03%
2023/05/02	0	0.00	5	8.44	8.43	-5	3,395	-0.15%
2023/04/28	10	8.35	0	0.00	8.37	10	3,395	0.29%
2023/04/27	5	8.42	0	0.00	8.37	5	3,402	0.15%
2023/04/26	2	8.33	0	0.00	8.34	2	3,388	0.06%
2023/04/25	15	8.39	12	8.28	8.26	3	3,394	0.09%
2023/04/24	0	8.20	1	8.23	8.33	-1	3,412	-0.03%
2023/04/21	34.8	8.25	18	8.21	8.19	16.8	3,436	0.49%
2023/04/20	0	0.00	1	8.29	8.28	-1	3,407	-0.03%
2023/04/19	1	8.33	5	8.42	8.32	-4	3,403	-0.12%
2023/04/18	0	0.00	2	8.41	8.41	-2	3,382	-0.06%
2023/04/13	1	8.48	3	8.47	8.42	-2	3,441	-0.06%
2023/04/10	0	0.00	1.2	8.43	8.43	-1.2	3,714	-0.03%
2023/04/07	0	0.00	2	8.45	8.43	-2	4,162	-0.05%
2023/04/06	1	8.36	1	8.38	8.36	0	4,357	0.00%
2023/03/31	2	8.30	0	0.00	8.32	2	4,363	0.05%
2023/03/29	1	8.30	0	0.00	8.29	1	4,459	0.02%
2023/03/27	12	8.21	0	0.00	8.26	12	4,594	0.26%
2023/03/24	0	8.35	0	0.00	8.30	0	4,604	0.00%
2023/03/23	1	8.33	0	0.00	8.34	1	4,647	0.02%
2023/03/22	3	8.36	0	0.00	8.34	3	4,680	0.06%
2023/03/21	6	8.37	0	0.00	8.35	6	4,722	0.13%
2023/03/20	0	8.37	0	0.00	8.38	0	4,722	0.00%
2023/03/17	0	0.00	2	8.35	8.35	-2	4,791	-0.04%
2023/03/16	13	8.36	0	0.00	8.30	13	4,807	0.27%
2023/03/15	1	8.49	0	0.00	8.49	1	4,791	0.02%
2023/03/14	1	8.50	0	0.00	8.50	1	4,826	0.02%
2023/03/13	10	8.52	27	8.50	8.56	-17	4,862	-0.35%
2023/03/10	2	8.66	0	0.00	8.63	2	4,877	0.04%
2023/03/09	17	8.84	10	8.92	8.75	7	5,117	0.14%
2023/03/08	4	8.90	5	8.95	8.93	-1	4,588	-0.02%
2023/03/07	17	8.99	20	8.95	8.97	-3	4,646	-0.06%
2023/03/06	20	8.80	65	8.84	8.82	-45	4,593	-0.98%
2023/03/03	0	0.00	30.1	8.71	8.70	-30.1	4,544	-0.66%
2023/03/02	5	8.67	0	0.00	8.64	5	4,550	0.11%
2023/03/01	10	8.59	5	8.68	8.61	5	4,584	0.11%
2023/02/24	1	8.71	2	8.70	8.71	-1	4,560	-0.02%
2023/02/22	0	0.00	6	8.70	8.72	-6	4,530	-0.13%
2023/02/21	3	8.75	1	8.74	8.73	2	4,514	0.04%
2023/02/20	1	8.70	18	8.71	8.77	-17	4,520	-0.38%
2023/02/17	0	0.00	15	8.67	8.69	-15	4,494	-0.33%
2023/02/16	8	8.63	13	8.62	8.62	-5	4,544	-0.11%
2023/02/15	23	8.63	23	8.72	8.60	0	4,543	0.00%
2023/02/14	8	8.59	5	8.65	8.65	3	4,483	0.07%
2023/02/13	15	8.51	0	0.00	8.51	15	4,470	0.34%
2023/02/10	3	8.67	0	0.00	8.61	3	4,451	0.07%
2023/02/09	0	0.00	4	8.60	8.60	-4	4,456	-0.09%
2023/02/08	5	8.60	1	8.63	8.60	4	4,454	0.09%
2023/02/03	3	8.68	8	8.66	8.76	-5	4,431	-0.11%
2023/02/01	2	8.67	1	8.60	8.60	1	4,335	0.02%
2023/01/31	0	0.00	2	8.62	8.62	-2	4,329	-0.05%
2023/01/30	2	8.44	0	0.00	8.43	2	4,275	0.05%
2023/01/16	3	8.41	0	0.00	8.38	3	4,248	0.07%
2023/01/13	2	8.38	0	0.00	8.38	2	4,227	0.05%
2023/01/12	0	0.00	2	8.54	8.42	-2	4,230	-0.05%
2023/01/11	5	8.53	8	8.53	8.51	-3	4,206	-0.07%
2023/01/10	9	8.59	11.3	8.57	8.57	-2.3	4,172	-0.06%
2023/01/09	5	8.60	8	8.60	8.60	-3	4,166	-0.07%
2023/01/06	5	8.53	2	8.58	8.55	3	4,159	0.07%
2023/01/05	3	8.53	3	8.64	8.53	0	4,188	0.00%
2023/01/04	0	0.00	2	8.56	8.56	-2	4,155	-0.05%
2023/01/03	6	8.48	1.1	8.47	8.48	4.9	4,173	0.12%
2022/12/30	0	0.00	4	8.63	8.61	-4	4,156	-0.10%
2022/12/29	21	8.66	14	8.60	8.57	7	4,132	0.17%
2022/12/28	15	8.93	31	8.84	8.85	-16	4,027	-0.40%
2022/12/27	34	9.06	7	8.82	8.81	27	3,954	0.68%
2022/12/26	28	8.78	24	8.78	8.83	4	3,569	0.11%
2022/12/23	1	8.35	16	8.38	8.35	-15	3,429	-0.44%
2022/12/22	17	8.39	10	8.40	8.41	7	3,429	0.20%
2022/12/21	8	8.22	0	0.00	8.17	8	3,421	0.23%
2022/12/20	7	8.37	0	0.00	8.17	7	3,355	0.21%
2022/12/19	3	8.47	0	0.00	8.41	3	3,291	0.09%
2022/12/16	8	8.66	8	8.60	8.60	0	3,214	0.00%
2022/12/15	10	8.85	2	8.92	8.85	8	3,162	0.25%
2022/12/13	2	8.68	3	8.73	8.71	-1	3,044	-0.03%
2022/12/12	2	8.60	0	0.00	8.52	2	2,975	0.07%
2022/12/09	52	8.66	0	0.00	8.62	52	2,952	1.76%
2022/12/08	11	8.37	6	8.36	8.36	5	2,895	0.17%
2022/12/07	3	8.45	1	8.53	8.45	2	2,873	0.07%
2022/12/06	2	8.62	0	0.00	8.52	2	2,843	0.07%
2022/12/05	14	8.84	12	8.74	8.74	2	2,801	0.07%
2022/12/02	14	8.88	9	8.82	8.82	5	2,746	0.18%
2022/12/01	4	9.04	34	9.23	8.97	-30	2,677	-1.12%
2022/11/30	4	8.80	6	8.67	8.76	-2	2,359	-0.08%
2022/11/29	18	8.45	12	8.46	8.44	6	2,140	0.28%
2022/11/28	2	8.09	12	8.34	8.44	-10	2,040	-0.49%
2022/11/25	3	8.23	1	8.20	8.17	2	1,960	0.10%
2022/11/24	0	0.00	1	8.15	8.12	-1	1,985	-0.05%
2022/11/23	1	8.10	2.1	8.09	8.12	-1.1	1,974	-0.05%
2022/11/21	0	0.00	3	7.97	7.96	-3	1,959	-0.15%
2022/11/18	3	7.93	3	7.98	7.92	0	2,001	0.00%
2022/11/17	0	0.00	30	7.97	7.95	-30	2,142	-1.40%
2022/11/16	17	7.98	22	7.91	7.91	-5	2,147	-0.23%
2022/11/15	10	8.05	6	8.05	8.05	4	2,127	0.19%
2022/11/14	52	8.04	0	0.00	8.11	52	2,120	2.45%
2022/11/11	11	7.92	11	7.88	7.88	0	2,065	0.00%
2022/11/09	5	7.88	0	0.00	7.91	5	2,073	0.24%
2022/11/08	1	7.85	0	0.00	7.84	1	2,078	0.05%
2022/11/07	5	7.65	5	7.82	7.87	0	2,091	0.00%
2022/11/02	1	7.83	0	0.00	7.83	1	2,118	0.05%
2022/10/31	5	7.78	5	7.73	7.73	0	2,093	0.00%
2022/10/26	3	7.63	3	7.64	7.64	0	2,089	0.00%
2022/10/25	11	7.66	11	7.64	7.64	0	2,093	0.00%
2022/10/24	9	7.68	9.1	7.66	7.66	-0.1	2,093	0.00%
2022/10/21	1	7.66	0	0.00	7.65	1	2,082	0.05%
2022/10/18	11	7.82	16	7.89	7.88	-5	2,045	-0.24%
2022/10/17	9	7.70	8	7.80	7.80	1	2,039	0.05%
2022/10/14	5	7.89	6	7.87	7.87	-1	2,032	-0.05%
2022/10/13	10	7.78	0	0.00	7.73	10	2,029	0.49%
2022/10/07	1	8.40	2	8.38	8.40	-1	1,959	-0.05%
2022/10/06	0	0.00	9	8.37	8.38	-9	1,933	-0.47%
2022/10/05	16	8.33	11	8.29	8.29	5	1,923	0.26%
2022/10/04	6	8.45	5	8.41	8.39	1	1,931	0.05%
2022/10/03	2	8.13	2	8.14	8.18	0	1,858	0.00%
2022/09/30	2	8.13	9	7.72	8.13	-7	1,805	-0.39%
2022/09/29	0	0.00	11	7.56	7.76	-11	1,743	-0.63%
2022/09/28	5	7.56	0	0.00	7.46	5	1,728	0.29%
2022/09/26	1	7.83	0	0.00	7.73	1	1,738	0.06%
2022/09/23	1	7.99	0	0.00	8.01	1	1,777	0.06%
2022/09/16	1	8.20	0	0.00	8.15	1	1,846	0.05%
2022/09/06	2	7.94	0	0.00	7.94	2	1,945	0.10%
2022/08/26	1	8.27	0	0.00	8.29	1	1,856	0.05%
2022/08/24	1	8.50	3	8.53	8.39	-2	1,828	-0.11%
2022/08/23	0	0.00	0.8	8.03	8.02	-0.8	1,711	-0.05%
2022/08/22	0	0.00	1	8.09	8.10	-1	1,711	-0.06%
2022/08/17	0	0.00	21	8.15	8.14	-21	1,705	-1.23%
2022/08/16	1	8.10	0	0.00	8.04	1	1,700	0.06%
2022/08/15	0	0.00	1	8.09	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	2	8.02	8.03	-2	1,687	-0.12%
2022/08/09	12	7.68	0	0.00	7.75	12	1,685	0.71%
2022/08/08	0	0.00	2	7.67	7.68	-2	1,690	-0.12%
2022/08/05	5	7.70	0	0.00	7.70	5	1,723	0.29%
2022/07/29	5	7.73	0	0.00	7.76	5	1,874	0.27%
2022/07/27	1	7.60	0	0.00	7.62	1	1,912	0.05%
2022/07/25	2	7.65	0	0.00	7.66	2	1,933	0.10%
2022/07/21	0	0.00	11.2	7.56	7.63	-11.2	2,021	-0.55%
2022/07/20	1	7.62	0	0.00	7.52	1	2,046	0.05%
2022/07/19	10	7.51	0	0.00	7.54	10	2,099	0.48%
2022/07/13	0	0.00	5	7.40	7.36	-5	2,158	-0.23%
2022/07/12	5	7.15	0	0.00	7.18	5	2,199	0.23%
2022/07/01	9	7.77	9	7.87	7.52	0	2,350	0.00%
2022/06/28	0	0.00	10	8.20	8.14	-10	2,413	-0.41%
2022/06/27	0	0.00	1	8.22	8.20	-1	2,446	-0.04%
2022/06/24	0	0.00	1.1	8.14	8.08	-1.1	2,439	-0.05%
2022/06/23	0	0.00	61	8.03	7.95	-61	2,444	-2.50%
2022/06/21	0	0.00	1	8.15	8.21	-1	2,439	-0.04%
2022/06/20	0	0.00	1	8.05	7.94	-1	2,433	-0.04%
2022/06/15	0	0.00	4	8.36	8.42	-4	2,484	-0.16%
2022/06/14	9	8.13	9	8.18	8.22	0	2,533	0.00%
2022/06/09	1	8.47	1	8.48	8.49	0	2,699	0.00%
2022/06/02	0	0.00	7	8.39	8.42	-7	2,897	-0.24%
2022/06/01	5	8.42	2	8.46	8.45	3	2,981	0.10%
2022/05/31	5	8.35	2	8.53	8.31	3	2,997	0.10%
2022/05/30	6	8.55	0	0.00	8.57	6	2,989	0.20%
2022/05/26	6	8.43	4	8.43	8.39	2	3,033	0.07%
2022/05/24	0	0.00	4	8.40	8.30	-4	3,141	-0.13%
2022/05/23	1	8.30	1	8.35	8.32	0	3,148	0.00%
2022/05/20	5	8.32	6	8.29	8.32	-1	3,200	-0.03%
2022/05/19	2	8.18	0	0.00	8.25	2	3,306	0.06%
2022/05/18	0	0.00	1	8.35	8.34	-1	3,322	-0.03%
2022/05/17	0	0.00	1	8.19	8.21	-1	3,330	-0.03%
2022/05/16	1.9	8.02	2	8.08	8.06	-0.1	3,319	0.00%
2022/05/13	5	7.99	6	7.95	7.98	-1	3,324	-0.03%
2022/05/12	6	7.90	5	7.89	7.83	1	3,343	0.03%
2022/05/10	2	8.06	0	0.00	8.08	2	3,423	0.06%
2022/05/09	1	8.13	0	0.00	8.03	1	3,419	0.03%
2022/05/06	1	8.32	0	0.00	8.31	1	3,410	0.03%
2022/05/05	1	8.48	1	8.52	8.47	0	3,478	0.00%
2022/05/04	4	8.46	0	0.00	8.39	4	3,530	0.11%
2022/04/29	10	8.64	0	0.00	8.59	10	3,773	0.27%
2022/04/28	7	8.54	12.1	8.53	8.56	-5.1	3,870	-0.13%
2022/04/27	5	8.51	0	0.00	8.47	5	3,889	0.13%
2022/04/26	9	8.92	0	0.00	8.85	9	3,873	0.23%
2022/04/21	0	0.00	4	9.13	9.10	-4	3,964	-0.10%
2022/04/18	8	8.99	0	0.00	8.98	8	4,212	0.19%
2022/04/15	9	9.13	0	0.00	9.11	9	4,237	0.21%
2022/04/14	1	9.19	0.1	9.26	9.19	0.9	4,340	0.02%
2022/04/13	1	9.30	0	0.00	9.30	1	4,383	0.02%
2022/04/12	8	9.19	59	9.17	9.19	-51	4,397	-1.16%
2022/04/11	4	9.38	2	9.35	9.33	2	4,416	0.05%
2022/04/08	0	0.00	1	9.53	9.51	-1	4,434	-0.02%
2022/04/07	10	9.55	10	9.43	9.33	0	4,459	0.00%
2022/04/06	0	0.00	1	9.44	9.49	-1	4,456	-0.02%
2022/04/01	1	9.20	1	9.24	9.38	0	4,426	0.00%
2022/03/29	0	0.00	2	9.18	9.20	-2	4,527	-0.04%
2022/03/25	0	0.00	66	9.30	9.28	-66	4,567	-1.44%
2022/03/22	4	9.31	20.8	9.35	9.34	-16.8	4,668	-0.36%
2022/03/21	0	0.00	1	9.25	9.24	-1	4,663	-0.02%
2022/03/18	1	9.20	0	0.00	9.19	1	4,749	0.02%
2022/03/17	1	9.19	0	0.00	9.19	1	4,798	0.02%
2022/03/16	6	9.05	0	0.00	9.06	6	4,797	0.13%
2022/03/15	4	9.18	15	9.13	9.07	-11	4,814	-0.23%
2022/03/11	1	9.26	0	0.00	9.26	1	5,103	0.02%
2022/03/10	12	9.32	0	0.00	9.30	12	5,152	0.23%
2022/03/09	1	9.20	0	0.00	9.22	1	5,199	0.02%
2022/03/08	1	9.20	7	9.33	9.20	-6	5,309	-0.11%
2022/03/07	6	9.40	10	9.38	9.37	-4	5,335	-0.07%
2022/03/04	2	9.70	0	0.00	9.71	2	5,351	0.04%
2022/03/03	0.7	9.83	0	0.00	9.82	0.7	5,482	0.01%
2022/03/02	8	9.86	0	0.00	9.81	8	5,638	0.14%
2022/03/01	4.1	9.76	1	9.80	9.80	3.1	5,737	0.05%
2022/02/25	0	0.00	5.2	9.71	9.63	-5.2	5,833	-0.09%
2022/02/24	0	0.00	1.1	9.82	9.65	-1.1	5,991	-0.02%
2022/02/22	0	0.00	2	9.80	9.82	-2	6,095	-0.03%
2022/02/21	2	10.03	1	9.96	9.97	1	6,160	0.02%
2022/02/18	0	0.00	125	9.89	9.90	-125	6,204	-2.01%	大賣/鉅額交易
2022/02/16	6	9.89	0	0.00	9.86	6	6,642	0.09%
2022/02/15	10	9.87	0	0.00	9.85	10	6,940	0.14%
2022/02/11	2	9.97	9.1	9.98	9.95	-7.1	7,699	-0.09%
2022/02/10	10	10.05	15	10.02	10.00	-5	8,053	-0.06%
2022/02/09	1	9.96	3	9.94	9.96	-2	8,061	-0.02%
2022/02/08	0	0.00	3	9.75	9.86	-3	8,147	-0.04%
2022/02/07	4	9.51	1	9.72	9.80	3	8,270	0.04%
2022/01/26	1	9.40	0	0.00	9.39	1	8,440	0.01%
2022/01/25	24	9.42	8	9.36	9.34	16	8,609	0.19%
2022/01/24	2	9.64	10	9.61	9.64	-8	8,697	-0.09%
2022/01/21	5	9.93	4	9.95	9.92	1	8,801	0.01%
2022/01/18	10	10.05	31	10.05	10.00	-21	9,439	-0.22%
2022/01/14	0	0.00	3	10.10	10.10	-3	10,029	-0.03%
2022/01/13	0	0.00	1	10.15	10.15	-1	10,542	-0.01%
2022/01/12	1	10.10	15.1	10.07	10.10	-14.1	11,537	-0.12%
2022/01/10	10	9.99	1	10.00	10.00	9	15,929	0.06%
2022/01/07	3.7	10.06	0	0.00	10.00	3.7	15,906	0.02%
2022/01/05	3	10.00	0	0.00	10.05	3	16,021	0.02%
2022/01/04	17	10.06	5	10.06	10.05	12	16,162	0.07%
2022/01/03	1	10.05	0	0.00	10.05	1	16,341	0.01%
2021/12/30	0	0.00	38	10.11	10.15	-38	16,452	-0.23%
2021/12/29	10	10.10	15	10.10	10.10	-5	16,783	-0.03%
2021/12/27	46	10.15	86	10.15	10.10	-40	17,196	-0.23%
2021/12/22	20.2	10.05	10	10.00	10.00	10.2	17,961	0.06%
2021/12/21	1	9.94	0	0.00	9.94	1	18,143	0.01%
2021/12/20	1	9.94	0	0.00	9.94	1	18,421	0.01%
2021/12/17	100	9.99	0	0.00	10.00	100	18,530	0.54%
2021/12/15	3	9.95	86	9.94	9.93	-83	18,496	-0.45%
2021/12/14	15	9.95	15.1	9.93	9.92	-0.1	18,540	0.00%
2021/12/13	11	10.00	13	10.00	10.00	-2	18,569	-0.01%
2021/12/10	80	10.05	6	10.03	10.00	74	18,566	0.40%
2021/12/09	14.6	10.11	11.2	10.10	10.10	3.4	18,591	0.02%
2021/12/08	8	10.21	5	10.10	10.10	3	18,613	0.02%
2021/12/07	3	10.00	0	0.00	10.05	3	18,310	0.02%
2021/12/06	1	9.99	0.1	10.00	10.00	0.9	18,257	0.01%
2021/12/03	18.4	10.05	0	0.00	10.05	18.4	18,260	0.10%
2021/12/02	8.4	9.99	226	10.00	9.99	-217.6	18,222	-1.19%	大賣/鉅額交易
2021/12/01	1	10.05	0.3	10.09	10.10	0.7	18,105	0.00%
2021/11/30	2	10.10	0.3	10.09	10.15	1.7	18,086	0.01%
2021/11/29	84	10.00	2	10.08	10.05	82	18,040	0.45%
2021/11/25	20	10.40	70	10.35	10.35	-50	17,846	-0.28%
2021/11/24	2	10.30	3	10.30	10.30	-1	17,755	-0.01%
2021/11/23	15	10.33	6	10.32	10.20	9	17,679	0.05%
2021/11/22	0	0.00	3	10.20	10.20	-3	17,543	-0.02%
2021/11/19	45	10.30	5	10.20	10.20	40	17,516	0.23%
2021/11/17	6	10.11	8	10.10	10.15	-2	17,393	-0.01%
2021/11/16	80	10.18	2	10.20	10.10	78	17,319	0.45%
2021/11/15	12	10.18	1	10.15	10.20	11	17,193	0.06%
2021/11/12	19	10.38	8	10.30	10.30	11	17,053	0.06%
2021/11/11	72	10.60	8	10.70	10.50	64	16,810	0.38%
2021/11/10	33	10.53	221	10.74	10.45	-188	16,858	-1.12%	大賣/鉅額交易
2021/11/09	12	10.34	0	0.00	10.25	12	16,436	0.07%
2021/11/08	17	10.34	14	10.37	10.40	3	16,123	0.02%
2021/11/05	112	10.34	1	10.25	10.25	111	16,144	0.69%	大買/鉅額交易
2021/11/04	25	10.25	0	0.00	10.25	25	16,083	0.16%
2021/11/03	18	10.25	26	10.28	10.25	-8	16,038	-0.05%
2021/11/02	17.8	10.15	13	10.10	10.05	4.8	15,859	0.03%
2021/11/01	8	10.19	0	0.00	10.15	8	15,747	0.05%
2021/10/29	14	10.20	8	10.19	10.15	6	15,601	0.04%
2021/10/28	48	10.40	18	10.36	10.35	30	15,468	0.19%
2021/10/27	0	0.00	6	10.57	10.55	-6	15,355	-0.04%
2021/10/26	35	11.05	19	11.00	11.00	16	15,281	0.10%
2021/10/25	7	11.36	0.1	11.20	11.35	6.9	14,997	0.05%
2021/10/22	9	11.24	4	11.09	11.10	5	14,785	0.03%
2021/10/21	9	11.33	36	11.43	11.35	-27	14,540	-0.19%
2021/10/20	245	11.68	23	11.59	11.55	222	14,096	1.57%	大買/鉅額交易
2021/10/19	263.1	11.24	31	11.50	11.70	232.1	13,269	1.75%	大買/鉅額交易
2021/10/18	57	11.22	153.8	11.22	11.40	-96.8	11,082	-0.87%	大賣/
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/14	8	10.45	6	10.54	10.35	2	9,162	0.02%
2021/10/13	1	10.55	2	10.45	10.45	-1	9,060	-0.01%
2021/10/12	2	10.58	0	0.00	10.45	2	9,142	0.02%
2021/10/08	21	10.74	3	10.75	10.75	18	9,171	0.20%
2021/10/07	3	10.55	311	10.55	10.60	-308	9,097	-3.39%	大賣/鉅額交易
2021/10/06	37	10.87	66	10.79	10.55	-29	9,249	-0.31%
2021/10/05	3	10.60	6	10.67	10.70	-3	9,017	-0.03%
2021/10/04	310	10.50	4	10.71	10.30	306	8,866	3.45%	大買/鉅額交易
2021/10/01	7	10.55	5	10.40	10.40	2	8,801	0.02%
2021/09/30	17	10.67	39	10.87	10.75	-22	8,895	-0.25%
2021/09/29	41	10.56	82	10.89	10.50	-41	8,966	-0.46%
2021/09/28	5	10.80	8	10.84	10.95	-3	9,009	-0.03%
2021/09/27	6	10.82	39	10.86	10.80	-33	11,484	-0.29%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/17	6	10.33	4	10.40	10.40	2	13,225	0.02%
2021/09/16	0	0.00	25	10.55	10.50	-25	13,309	-0.19%
2021/09/15	1	10.35	1	10.45	10.35	0	13,451	0.00%
2021/09/14	5	10.45	6	10.35	10.35	-1	13,581	-0.01%
2021/09/13	0	0.00	3	10.35	10.30	-3	13,765	-0.02%
2021/09/09	1	9.97	0	0.00	9.96	1	14,068	0.01%
2021/09/03	0	0.00	2	10.20	10.25	-2	14,750	-0.01%
2021/09/02	0	0.00	1	10.05	10.00	-1	14,986	-0.01%
2021/08/27	1	10.05	0	0.00	10.05	1	17,315	0.01%
2021/08/24	7	9.89	0	0.00	9.98	7	22,306	0.03%
2021/08/20	1	9.65	13	9.71	9.60	-12	22,661	-0.05%
2021/08/19	1	9.83	0	0.00	9.76	1	22,782	0.00%
2021/08/17	6	9.89	6	9.94	9.75	0	23,234	0.00%
2021/08/16	26	9.99	10	9.88	9.86	16	23,634	0.07%
2021/08/13	35	10.39	2	10.40	10.40	33	23,570	0.14%
2021/08/12	5	10.50	2	10.40	10.55	3	23,849	0.01%
2021/08/11	3	10.40	0	0.00	10.40	3	24,153	0.01%
2021/08/10	20	10.60	3	10.60	10.60	17	24,556	0.07%
2021/08/09	102	10.74	3	10.72	10.70	99	25,146	0.39%	大買/
2021/08/06	10	10.80	1	10.80	10.85	9	25,579	0.04%
2021/08/05	4	10.90	0	0.00	10.85	4	26,138	0.02%
2021/08/03	2	10.85	10	10.90	10.90	-8	27,635	-0.03%
2021/08/02	1	11.00	3.6	10.83	11.00	-2.6	28,220	-0.01%
2021/07/30	0	0.00	85	10.99	10.85	-85	29,086	-0.29%
2021/07/29	0	0.00	1	10.90	10.90	-1	29,895	0.00%
2021/07/28	77	10.75	75	10.95	10.70	2	30,918	0.01%
2021/07/27	75	10.80	0	0.00	10.80	75	33,281	0.23%
2021/07/26	1	11.00	7	11.16	10.90	-6	36,176	-0.02%
2021/07/23	0	0.00	26	10.96	11.05	-26	39,185	-0.07%
2021/07/22	1	10.55	2	10.75	10.60	-1	41,486	0.00%
2021/07/21	1	10.45	102	10.55	10.55	-101	41,725	-0.24%	大賣/鉅額交易
2021/07/20	21	10.65	8	10.68	10.60	13	41,973	0.03%
2021/07/19	0	0.00	5	10.85	10.90	-5	42,324	-0.01%
2021/07/16	102	11.20	2	11.00	10.95	100	43,965	0.23%	大買/
2021/07/15	5	10.75	68	10.93	11.00	-63	44,287	-0.14%
2021/07/14	15	10.58	11	10.65	10.65	4	44,969	0.01%
2021/07/13	61	10.73	0	0.00	10.55	61	46,274	0.13%
2021/07/09	1	10.90	3	10.90	10.95	-2	47,288	0.00%
2021/07/08	4	11.01	9	11.00	11.00	-5	47,582	-0.01%
2021/07/07	13	10.99	3.1	10.95	10.90	9.9	48,129	0.02%
2021/07/06	12	11.15	12	11.23	11.15	0	48,690	0.00%
2021/07/05	12	11.33	12	11.43	11.25	0	48,624	0.00%
2021/07/02	72.8	12.22	294	12.15	11.45	-221.2	48,458	-0.46%	大賣/鉅額交易
2021/07/01	40	11.46	68	11.52	11.70	-28	45,882	-0.06%
2021/06/30	7	11.04	19	11.07	11.10	-12	44,528	-0.03%
2021/06/29	17	10.91	4	10.90	10.85	13	44,405	0.03%
2021/06/28	4	10.99	9	10.98	11.05	-5	44,323	-0.01%
2021/06/25	26	11.05	10.3	11.00	10.95	15.7	44,271	0.04%
2021/06/24	201	11.01	8	11.04	11.05	193	44,337	0.44%	大買/鉅額交易
2021/06/23	3	10.87	8	10.85	10.85	-5	44,971	-0.01%
2021/06/22	6	10.75	9	10.83	10.75	-3	44,912	-0.01%
2021/06/21	5	10.38	2	10.40	10.40	3	44,692	0.01%
2021/06/18	6	10.83	1	10.75	10.75	5	44,591	0.01%
2021/06/17	1	11.00	13	10.98	11.00	-12	44,548	-0.03%
2021/06/16	15	10.88	9	10.93	10.85	6	44,523	0.01%
2021/06/15	7	10.65	4	10.75	10.75	3	44,422	0.01%
2021/06/11	7	10.85	13	10.92	10.85	-6	44,345	-0.01%
2021/06/09	14	11.14	27	11.02	10.95	-13	44,311	-0.03%
2021/06/08	22	11.31	26	11.28	11.30	-4	44,096	-0.01%
2021/06/07	47	11.45	15	11.40	11.45	32	43,870	0.07%
2021/06/04	33.1	11.44	14	11.44	11.25	19.1	43,159	0.04%
2021/06/03	172	11.90	108.5	11.98	11.85	63.5	42,434	0.15%	大買/大賣/
2021/06/02	25.1	10.89	47	11.10	11.35	-22	39,884	-0.06%
2021/06/01	5	10.25	0	0.00	10.35	5	38,355	0.01%
2021/05/31	0.1	10.20	2	10.30	10.15	-1.9	38,477	0.00%
2021/05/28	4	10.08	18	10.17	10.15	-14	38,457	-0.04%
2021/05/27	25	10.03	1	10.00	10.00	24	38,396	0.06%
2021/05/26	6	9.98	5	10.05	10.00	1	38,423	0.00%
2021/05/25	31	10.04	6	10.22	9.97	25	38,456	0.07%
2021/05/24	7	10.01	2	10.30	10.05	5	38,395	0.01%
2021/05/21	4	9.64	16	9.74	9.77	-12	38,520	-0.03%
2021/05/20	17.1	9.62	12	9.77	9.41	5.1	38,408	0.01%
2021/05/19	3	9.48	8	9.53	9.66	-5	38,370	-0.01%
2021/05/18	38.1	9.19	22	9.21	9.48	16.1	38,263	0.04%
2021/05/17	16	8.78	29	8.91	8.67	-13	37,884	-0.03%
2021/05/14	3	9.70	7	9.71	9.55	-4	37,321	-0.01%
2021/05/13	15	9.80	13	9.51	9.72	2	36,820	0.01%
2021/05/12	25.2	10.34	456	10.26	10.20	-430.8	36,247	-1.19%	大賣/鉅額交易
2021/05/11	23	11.77	42	11.40	11.30	-19	35,530	-0.05%
2021/05/10	37	11.91	7	11.93	11.90	30	34,730	0.09%
2021/05/07	33	11.40	29	11.27	11.55	4	34,148	0.01%
2021/05/06	132	12.00	120	11.71	11.65	12	33,242	0.04%	大買/大賣/
2021/05/05	46.1	12.00	54.1	11.92	11.80	-8	32,340	-0.02%
2021/05/04	234.1	13.56	73.5	13.34	12.45	160.6	31,331	0.51%	大買/鉅額交易
2021/05/03	209	13.67	173.7	13.49	13.80	35.3	28,953	0.12%	大買/大賣/
2021/04/29	549	13.19	452.7	12.99	12.90	96.3	26,099	0.37%	大買/大賣/
2021/04/28	286	11.91	156.1	11.91	12.30	130	23,100	0.56%	大買/大賣/鉅額交易
2021/04/27	17	11.16	16	11.22	11.20	1	20,766	0.00%
2021/04/26	24	11.14	17	11.16	11.15	7	20,530	0.03%
2021/04/23	19.1	11.13	1	11.10	11.15	18.1	20,295	0.09%
2021/04/22	64	11.56	112	11.50	11.35	-48	20,105	-0.24%	大賣/
2021/04/21	13	11.22	38.1	11.27	11.35	-25.1	18,523	-0.14%
2021/04/20	36	11.21	12	11.16	11.25	24	18,201	0.13%
2021/04/19	35	11.26	40	11.41	11.50	-5	17,792	-0.03%
2021/04/16	3	10.70	24	10.73	10.75	-21	16,515	-0.13%
2021/04/15	13	10.42	84.3	10.48	10.45	-71.3	15,941	-0.45%
2021/04/14	7.1	10.25	94.1	10.16	10.30	-87	15,649	-0.56%
2021/04/13	107	10.42	19	10.45	10.15	88	15,860	0.55%	大買/
2021/04/12	73.1	10.19	53	10.19	10.40	20.1	15,605	0.13%
2021/04/09	17	10.02	4.3	10.02	9.99	12.7	15,372	0.08%
2021/04/08	12	9.93	84	9.93	9.95	-72	15,925	-0.45%
2021/04/07	0	0.00	12	9.86	9.86	-12	19,388	-0.06%
2021/04/06	12	9.82	18	9.83	9.79	-6	20,668	-0.03%
2021/04/01	15	9.80	36	9.75	9.69	-21	20,802	-0.10%
2021/03/31	5	9.81	0	0.00	9.88	5	20,997	0.02%
2021/03/30	9	9.89	5	9.87	9.86	4	21,526	0.02%
2021/03/29	0	0.00	13	9.95	9.92	-13	21,891	-0.06%
2021/03/26	168	9.99	17.2	10.00	9.87	150.8	22,940	0.66%	大買/鉅額交易
2021/03/25	2	9.66	3	9.73	9.67	-1	22,425	0.00%
2021/03/24	3	9.58	1	9.56	9.61	2	22,420	0.01%
2021/03/23	4	9.66	5	9.63	9.61	-1	22,680	0.00%
2021/03/22	0	0.00	4	9.70	9.70	-4	23,144	-0.02%
2021/03/19	1	9.63	3	9.70	9.66	-2	23,125	-0.01%
2021/03/18	11.1	9.71	25.7	9.75	9.63	-14.6	23,121	-0.06%
2021/03/17	0	0.00	3	9.77	9.77	-3	23,015	-0.01%
2021/03/16	7.2	9.77	8	9.80	9.84	-0.8	23,086	0.00%
2021/03/15	0	0.00	3	9.98	9.97	-3	22,978	-0.01%
2021/03/12	1	9.82	34.2	9.84	9.83	-33.2	23,131	-0.14%
2021/03/11	9.1	9.93	0.6	9.90	9.89	8.5	23,354	0.04%
2021/03/10	15	9.95	0	0.00	9.89	15	23,484	0.06%
2021/03/09	16	10.08	0.1	10.00	10.00	15.9	23,447	0.07%
2021/03/08	5	10.00	30.1	10.00	10.10	-25.1	23,308	-0.11%
2021/03/05	8	9.82	1	9.83	9.76	7	22,833	0.03%
2021/03/04	2.1	9.85	5.6	9.99	9.81	-3.5	22,917	-0.02%
2021/03/03	3	9.88	11	9.81	9.80	-8	22,638	-0.04%
2021/03/02	4	9.79	5	9.71	9.61	-1	22,560	0.00%
2021/02/26	2	9.73	4	9.76	9.71	-2	22,653	-0.01%
2021/02/25	5.1	9.71	8	9.74	9.80	-2.9	22,598	-0.01%
2021/02/24	10.1	9.72	101	9.69	9.60	-91	22,605	-0.40%	大賣/
2021/02/23	113	10.07	66	9.71	10.05	47	22,255	0.21%	大買/
2021/02/22	11	9.36	30	9.42	9.41	-19	21,747	-0.09%
2021/02/19	35.2	9.43	5	9.36	9.35	30.2	21,760	0.14%
2021/02/18	21	9.19	0	0.00	9.26	21	21,806	0.10%
2021/02/17	15	8.89	56	8.74	8.93	-41	21,789	-0.19%
2021/02/05	0	0.00	2	8.71	8.60	-2	21,680	-0.01%
2021/02/04	7.6	8.65	14	8.63	8.60	-6.4	21,834	-0.03%
2021/02/03	1	8.53	0	0.00	8.58	1	22,298	0.00%
2021/02/02	2	8.54	5	8.59	8.62	-3	23,060	-0.01%
2021/02/01	5	8.31	0	0.00	8.34	5	23,077	0.02%
2021/01/29	1	8.30	6	8.47	8.29	-5	23,069	-0.02%
2021/01/28	1	8.53	1	8.46	8.45	0	23,054	0.00%
2021/01/26	25	8.69	15	8.66	8.66	10	23,214	0.04%
2021/01/25	55	8.78	5	8.71	8.84	50	23,211	0.22%
2021/01/22	0	0.00	43	8.63	8.70	-43	23,251	-0.18%
2021/01/21	5	8.82	20	8.73	8.74	-15	23,309	-0.06%
2021/01/20	25	8.86	10	8.71	8.71	15	23,567	0.06%
2021/01/19	0	0.00	45	9.15	9.14	-45	23,962	-0.19%
2021/01/18	0	0.00	97	9.01	9.16	-97	24,192	-0.40%
2021/01/15	38	9.35	50.4	9.39	9.28	-12.4	24,241	-0.05%
2021/01/14	13	9.77	7	9.77	9.71	6	24,061	0.02%
2021/01/13	27	9.86	19	9.90	9.78	8	24,033	0.03%
2021/01/12	50	9.87	147	9.82	9.66	-97	23,913	-0.41%	大賣/
2021/01/11	17	10.16	17	10.12	10.15	0	23,566	0.00%
2021/01/08	9	10.19	3	10.18	10.20	6	23,525	0.03%
2021/01/07	219	10.58	37.1	10.58	10.45	181.9	23,377	0.78%	大買/鉅額交易
2021/01/06	25	10.42	67	10.34	10.20	-42	23,099	-0.18%
2021/01/05	48	10.87	25	10.93	10.80	23	22,665	0.10%
2021/01/04	84	10.81	28	10.85	10.85	56	22,382	0.25%
2020/12/31	112	11.26	20	11.20	11.20	92	21,804	0.42%	大買/
2020/12/30	407	11.67	314	11.74	11.70	93	20,978	0.44%	大買/大賣/
2020/12/29	43	10.64	48.6	10.68	11.15	-5.6	17,250	-0.03%
2020/12/28	10	10.20	4	10.28	10.15	6	15,854	0.04%
2020/12/25	40	10.22	180	10.10	10.15	-140	15,558	-0.90%	大賣/鉅額交易
2020/12/24	3	10.18	12.3	10.15	10.15	-9.3	15,184	-0.06%
2020/12/23	182	9.90	4.1	9.92	9.90	177.9	14,582	1.22%	大買/鉅額交易
2020/12/22	43	9.92	82.3	9.90	9.66	-39.3	14,171	-0.28%
2020/12/21	25	9.55	74	9.53	9.50	-49	13,062	-0.38%
2020/12/18	9	9.31	21	9.29	9.27	-12	12,740	-0.09%
2020/12/17	54	9.40	3	9.41	9.36	51	12,718	0.40%
2020/12/16	59	9.64	29	9.59	9.70	30	12,518	0.24%
2020/12/15	21	9.25	0	0.00	9.18	21	12,072	0.17%
2020/12/14	0	0.00	27	9.24	9.40	-27	12,414	-0.22%
2020/12/11	31	9.18	6	9.27	9.18	25	12,365	0.20%
2020/12/10	1	9.29	11	9.29	9.20	-10	12,522	-0.08%
2020/12/09	27	9.33	33	9.34	9.31	-6	12,563	-0.05%
2020/12/08	15	9.59	0	0.00	9.48	15	12,680	0.12%
2020/12/07	4	9.68	2	9.70	9.75	2	13,243	0.02%
2020/12/04	10	9.46	5	9.44	9.43	5	13,068	0.04%
2020/12/03	4	9.36	20	9.38	9.29	-16	13,032	-0.12%
2020/12/02	21	9.25	21	9.27	9.28	0	13,242	0.00%
2020/12/01	39	9.29	13	9.35	9.37	26	13,684	0.19%
2020/11/30	6	9.27	20	9.35	9.37	-14	13,725	-0.10%
2020/11/27	7	9.20	0.1	9.20	9.19	6.9	13,573	0.05%
2020/11/26	39	9.22	3	9.30	9.25	36	13,553	0.27%
2020/11/25	2	9.35	15	9.18	9.24	-13	13,547	-0.10%
2020/11/24	5	9.10	15	9.10	9.08	-10	13,556	-0.07%
2020/11/23	7	9.04	31.1	8.99	9.03	-24.1	13,512	-0.18%
2020/11/20	0	0.00	12	8.90	8.85	-12	13,397	-0.09%
2020/11/19	18	8.88	9	8.94	8.89	9	13,443	0.07%
2020/11/18	19	8.90	3	8.97	8.95	16	13,582	0.12%
2020/11/17	50	8.69	96.2	8.92	9.00	-46.2	14,118	-0.33%
2020/11/16	49	8.72	0	0.00	8.67	49	15,122	0.32%
2020/11/13	9	8.77	1	8.77	8.81	8	15,057	0.05%
2020/11/12	54	8.89	0	0.00	8.77	54	15,075	0.36%
2020/11/11	0	0.00	19	8.96	9.00	-19	14,994	-0.13%
2020/11/10	36	8.74	38	8.80	8.71	-2	14,544	-0.01%
2020/11/09	0	0.00	13	8.64	8.65	-13	13,748	-0.09%
2020/11/06	0	0.00	33	8.55	8.51	-33	13,691	-0.24%
2020/11/05	16	8.55	20	8.52	8.52	-4	13,856	-0.03%
2020/11/04	39	8.56	1.8	8.59	8.55	37.2	13,841	0.27%
2020/11/03	0	0.00	9	8.61	8.56	-9	13,714	-0.07%
2020/11/02	0	0.00	10	8.39	8.43	-10	13,587	-0.07%
2020/10/30	4	8.52	13	8.45	8.35	-9	13,490	-0.07%
2020/10/28	39	8.83	5.2	8.84	8.62	33.8	13,149	0.26%
2020/10/27	0	0.00	22	8.80	8.72	-22	12,734	-0.17%
2020/10/26	12	8.49	38	8.50	8.44	-26	12,051	-0.22%
2020/10/23	6	8.27	10	8.21	8.30	-4	11,687	-0.03%
2020/10/22	2	8.18	0	0.00	8.12	2	11,479	0.02%
2020/10/21	4	8.14	9	8.15	8.15	-5	11,400	-0.04%
2020/10/20	0	0.00	23	8.12	8.12	-23	11,312	-0.20%
2020/10/19	2	8.11	7	8.06	8.05	-5	11,237	-0.04%
2020/10/16	15	8.08	23	8.15	8.06	-8	11,156	-0.07%
2020/10/15	16	8.09	0	0.00	8.04	16	11,012	0.15%
2020/10/14	23	8.14	6	8.13	8.12	17	10,924	0.16%
2020/10/13	18	8.00	35	8.04	8.18	-17	10,824	-0.16%
2020/10/12	15	7.99	24	8.01	7.94	-9	10,610	-0.08%
2020/10/08	22	7.80	0	0.00	7.80	22	10,451	0.21%
2020/10/07	0	0.00	2	7.84	7.83	-2	10,448	-0.02%
2020/10/06	1	7.70	8	7.73	7.72	-7	10,411	-0.07%
2020/10/05	2	7.60	0	0.00	7.63	2	10,413	0.02%
2020/09/30	7	7.58	0	0.00	7.57	7	10,420	0.07%
2020/09/29	5	7.61	65	7.61	7.59	-60	10,435	-0.57%
2020/09/28	0	0.00	8	7.64	7.60	-8	10,437	-0.08%
2020/09/25	1	7.50	16	7.43	7.44	-15	10,441	-0.14%
2020/09/24	59	7.52	53	7.55	7.47	6	10,363	0.06%
2020/09/23	9	7.90	1	7.89	7.82	8	10,221	0.08%
2020/09/22	13	7.89	10	7.95	7.94	3	10,161	0.03%
2020/09/21	7	8.09	61	8.16	8.06	-54	10,062	-0.54%
2020/09/18	22	8.08	6	8.08	8.07	16	9,990	0.16%
2020/09/17	89	8.10	89	8.07	7.98	0	9,850	0.00%
2020/09/16	59	7.91	2	7.91	7.88	57	9,452	0.60%
2020/09/15	21	8.04	6	8.13	7.93	15	9,504	0.16%
2020/09/14	53	7.96	30.1	7.90	7.90	22.9	9,643	0.24%
2020/09/11	21	8.03	9	7.99	7.99	12	9,497	0.13%
2020/09/10	16	8.35	126	8.10	8.25	-110	9,214	-1.19%	大賣/鉅額交易
2020/09/09	8	7.76	31	7.78	7.95	-23	8,410	-0.27%
2020/09/08	150	7.97	20	7.88	7.82	130	8,266	1.57%	大買/鉅額交易
2020/09/07	38.8	8.17	40	8.17	8.06	-1.2	8,117	-0.01%
2020/09/04	69	7.82	74	8.01	7.98	-5	7,844	-0.06%
2020/09/03	12	7.65	9	7.72	7.63	3	7,344	0.04%
2020/09/02	3	7.59	17	7.43	7.48	-14	7,347	-0.19%
2020/09/01	4	7.56	6	7.58	7.53	-2	7,333	-0.03%
2020/08/31	10	7.64	0	0.00	7.61	10	7,315	0.14%
2020/08/28	2	7.79	0	0.00	7.70	2	7,208	0.03%
2020/08/27	10	7.53	0	0.00	7.53	10	6,989	0.14%
2020/08/26	1	7.45	62	7.47	7.45	-61	6,864	-0.89%
2020/08/25	59	7.38	3.1	7.38	7.37	55.9	6,750	0.83%
2020/08/24	3	7.31	8	7.38	7.30	-5	6,641	-0.08%
2020/08/21	35	7.65	23	7.59	7.56	12	6,430	0.19%
2020/08/20	91	7.65	49	7.62	7.67	42	5,712	0.74%
2020/08/19	2	6.98	21	7.03	6.98	-19	4,344	-0.44%
2020/08/18	6	6.90	4	6.98	6.87	2	4,185	0.05%
2020/08/17	12	6.91	14	6.91	6.88	-2	4,149	-0.05%
2020/08/14	2	6.69	0	0.00	6.72	2	4,043	0.05%
2020/08/13	2	6.63	50	6.61	6.61	-48	4,023	-1.19%
2020/08/12	3	6.62	13	6.77	6.68	-10	4,085	-0.24%
2020/08/11	61	6.83	1	6.82	6.79	60	4,036	1.49%
2020/08/10	32	6.56	3	6.55	6.56	29	3,816	0.76%
2020/08/06	1	6.43	11	6.45	6.46	-10	3,808	-0.26%
2020/08/05	1	6.35	0	0.00	6.36	1	3,830	0.03%
2020/08/04	0	0.00	3	6.30	6.32	-3	3,873	-0.08%
2020/07/31	1	6.16	0	0.00	6.19	1	3,899	0.03%
2020/07/27	2	6.27	0	0.00	6.22	2	4,033	0.05%
2020/07/24	1	6.48	2	6.49	6.42	-1	4,033	-0.02%
2020/07/23	2	6.57	0	0.00	6.54	2	4,040	0.05%
2020/07/22	1	6.60	62	6.61	6.58	-61	4,113	-1.48%
2020/07/21	50	6.54	2	6.56	6.54	48	4,087	1.17%
2020/07/20	3	6.45	4	6.47	6.46	-1	4,113	-0.02%
2020/07/17	2	6.60	0.6	6.48	6.51	1.4	4,145	0.03%
2020/07/16	10	6.60	0	0.00	6.60	10	4,191	0.24%
2020/07/15	0	0.00	7	6.55	6.54	-7	4,199	-0.17%
2020/07/14	3.5	6.50	2	6.51	6.50	1.5	4,255	0.04%
2020/07/13	3	6.57	30	6.58	6.57	-27	4,264	-0.63%
2020/07/10	30	6.59	0	0.00	6.53	30	4,312	0.70%
2020/07/09	0	0.00	6	6.77	6.73	-6	4,310	-0.14%
2020/07/08	3	6.74	0	0.00	6.79	3	4,329	0.07%
2020/07/07	31	6.81	35	6.70	6.72	-4	4,374	-0.09%
2020/07/06	1	6.80	10	6.78	6.78	-9	4,393	-0.20%
2020/07/03	1	6.68	0	0.00	6.68	1	4,388	0.02%
2020/07/02	2	6.67	10	6.64	6.67	-8	4,436	-0.18%
2020/07/01	3	6.66	0	0.00	6.64	3	4,514	0.07%
2020/06/30	5.5	6.66	5	6.65	6.66	0.5	4,536	0.01%
2020/06/29	1	6.63	0	0.00	6.61	1	4,556	0.02%
2020/06/23	8	6.82	0	0.00	6.80	8	4,582	0.17%
2020/06/22	21	6.89	1	6.84	6.84	20	4,578	0.44%
2020/06/19	13	6.84	7	6.84	7.05	6	4,524	0.13%
2020/06/18	2	6.76	2	6.78	6.79	0	4,108	0.00%
2020/06/17	10	6.68	0	0.00	6.64	10	4,084	0.24%
2020/06/15	4	6.38	3	6.43	6.37	1	4,195	0.02%
2020/06/12	2	6.43	0	0.00	6.44	2	4,239	0.05%
2020/06/11	2	6.78	0	0.00	6.60	2	4,355	0.05%
2020/06/10	1	6.90	0	0.00	6.87	1	4,314	0.02%
2020/06/09	7	6.97	0	0.00	6.96	7	4,423	0.16%
2020/06/08	0	0.00	13	6.75	6.76	-13	4,291	-0.30%
2020/06/05	10	6.60	0	0.00	6.60	10	4,210	0.24%
2020/06/04	1	6.45	0	0.00	6.42	1	4,216	0.02%
2020/06/02	0	0.00	2	6.33	6.31	-2	4,211	-0.05%
2020/05/27	0.3	6.29	0	0.00	6.29	0.3	4,233	0.01%
2020/05/26	5	6.29	0	0.00	6.27	5	4,296	0.12%
2020/05/25	23	6.22	0	0.00	6.26	23	4,298	0.54%
2020/05/22	1	6.35	0	0.00	6.32	1	4,308	0.02%
2020/05/20	1	6.35	0	0.00	6.40	1	4,244	0.02%
2020/05/19	10	6.55	35	6.47	6.36	-25	4,235	-0.59%
2020/05/15	10	6.11	10	6.17	6.13	0	4,158	0.00%
2020/05/13	5	6.32	6	6.37	6.39	-1	4,105	-0.02%
2020/05/12	16	6.35	10	6.39	6.39	6	4,096	0.15%
2020/05/11	0	0.00	1	6.52	6.47	-1	4,053	-0.02%
2020/05/08	1.7	6.41	0	0.00	6.39	1.7	3,991	0.04%
2020/05/05	1	6.39	0	0.00	6.31	1	3,944	0.03%
2020/04/28	1	6.34	0	0.00	6.34	1	3,978	0.03%
2020/04/27	0	0.00	22	6.25	6.28	-22	4,019	-0.55%
2020/04/23	20	6.05	0	0.00	6.06	20	3,945	0.51%
2020/04/21	5	6.07	5	5.90	5.92	0	3,895	0.00%
2020/04/20	1	6.14	0	0.00	6.16	1	3,837	0.03%
2020/04/17	1	6.13	30	6.19	6.11	-29	3,822	-0.76%
2020/04/16	1	6.15	0	0.00	6.11	1	3,748	0.03%
2020/04/15	1	6.23	0	0.00	6.23	1	3,712	0.03%
2020/04/14	2.3	6.08	7	6.01	6.08	-4.7	3,743	-0.13%
2020/04/13	10	6.04	1	6.04	5.96	9	3,695	0.24%
2020/04/10	1	5.92	0	0.00	6.01	1	3,672	0.03%
2020/04/09	0	0.00	2	5.88	5.90	-2	3,625	-0.06%
2020/04/08	29	5.74	0	0.00	5.78	29	3,583	0.81%
2020/04/07	0	0.00	10	5.66	5.68	-10	3,556	-0.28%
2020/04/06	4	5.58	0	0.00	5.59	4	3,547	0.11%
2020/04/01	10	5.26	13	5.35	5.38	-3	3,437	-0.09%
2020/03/31	0	0.00	1	5.29	5.22	-1	3,408	-0.03%
2020/03/30	0.5	5.21	0	0.00	5.21	0.5	3,377	0.01%
2020/03/27	10	5.30	0	0.00	5.26	10	3,366	0.30%
2020/03/25	5	5.31	1	5.33	5.30	4	3,297	0.12%
2020/03/24	2	5.07	5	5.07	5.06	-3	3,256	-0.09%
2020/03/19	1	4.68	0	0.00	4.71	1	3,139	0.03%
2020/03/18	0	0.00	2	5.29	5.20	-2	3,023	-0.07%
2020/03/17	5	5.21	5	5.44	5.21	0	2,949	0.00%
2020/03/16	1	5.90	36	6.02	5.78	-35	2,778	-1.26%
2020/03/13	2	5.96	0	0.00	6.01	2	2,737	0.07%
2020/03/10	1	6.93	0	0.00	6.93	1	2,524	0.04%
2020/03/05	0	0.00	5	7.37	7.35	-5	2,418	-0.21%
2020/03/04	3	7.33	0	0.00	7.30	3	2,429	0.12%
2020/03/03	2	7.39	0	0.00	7.36	2	2,417	0.08%
2020/03/02	1	7.34	1.1	7.25	7.33	-0.1	2,410	-0.01%
2020/02/27	10	7.30	2	7.46	7.27	8	2,389	0.33%
2020/02/26	0	0.00	3	7.56	7.52	-3	2,328	-0.13%
2020/02/21	0	0.00	2	7.82	7.78	-2	2,337	-0.09%
2020/02/20	3	7.79	1	7.79	7.76	2	2,345	0.09%
2020/02/19	3	7.74	22	7.65	7.71	-19	2,358	-0.81%
2020/02/14	0.6	7.62	0	0.00	7.63	0.6	2,436	0.03%
2020/02/13	0	0.00	5	7.67	7.68	-5	2,434	-0.21%
2020/02/11	1	7.68	0	0.00	7.67	1	2,443	0.04%
2020/02/10	1	7.67	0	0.00	7.66	1	2,456	0.04%
2020/02/07	22	7.78	0	0.00	7.74	22	2,438	0.90%
2020/02/06	11	7.70	10	7.74	7.71	1	2,411	0.04%
2020/02/05	3	7.62	2	7.66	7.68	1	2,466	0.04%
2020/02/04	4	7.82	9	7.86	7.84	-5	2,429	-0.21%
2020/02/03	2	7.40	0	0.00	7.27	2	2,301	0.09%
2020/01/30	2	7.53	70	7.57	7.45	-68	2,252	-3.02%
2020/01/17	1	7.92	0	0.00	7.93	1	2,190	0.05%
2020/01/16	1	7.95	3	7.94	7.97	-2	2,168	-0.09%
2020/01/09	1	8.10	0	0.00	8.08	1	2,167	0.05%
2020/01/08	3	8.09	0	0.00	8.05	3	2,196	0.14%
2020/01/07	1	8.15	0	0.00	8.14	1	2,100	0.05%
2019/12/30	6	8.29	0	0.00	8.27	6	2,028	0.30%
2019/12/26	1	8.12	0	0.00	8.13	1	1,978	0.05%
2019/12/25	10	8.21	0	0.00	8.19	10	1,963	0.51%
2019/12/20	5	8.09	2	8.15	8.12	3	1,945	0.15%
2019/12/19	0	0.00	5	8.04	8.07	-5	1,894	-0.26%
2019/12/18	2	7.93	0	0.00	7.96	2	1,853	0.11%
2019/12/17	1	7.88	0	0.00	7.90	1	1,857	0.05%
2019/12/16	2	7.92	0	0.00	7.88	2	1,856	0.11%
2019/12/12	1	7.95	1	7.94	7.94	0	1,888	0.00%
2019/12/10	0	0.00	40	8.00	8.00	-40	1,954	-2.05%
2019/12/06	1	8.05	0	0.00	8.02	1	1,986	0.05%
2019/12/03	1	7.99	0	0.00	8.04	1	1,996	0.05%
2019/12/02	0	0.00	10	7.88	7.95	-10	1,985	-0.50%
2019/11/29	0	0.00	2	7.86	7.88	-2	1,989	-0.10%
2019/11/26	0	0.00	1	7.96	7.88	-1	2,023	-0.05%
2019/11/25	0	0.00	1	7.95	7.91	-1	2,012	-0.05%
2019/11/22	2	7.94	10	7.90	7.93	-8	2,024	-0.40%
2019/11/20	31	7.87	8	7.87	7.94	23	2,036	1.13%
2019/11/19	1	7.70	0	0.00	7.72	1	2,083	0.05%
2019/11/18	2	7.74	0	0.00	7.76	2	2,071	0.10%
2019/11/15	2	7.80	18.7	7.78	7.80	-16.7	2,073	-0.80%
2019/11/14	32	7.86	30	7.87	7.87	2	2,077	0.10%
2019/11/13	1	8.00	0	0.00	8.01	1	2,022	0.05%
2019/11/12	10	8.00	0	0.00	8.03	10	2,067	0.48%
2019/11/11	2	8.00	20	8.00	8.00	-18	2,071	-0.87%
2019/11/08	1	8.10	0	0.00	8.10	1	2,081	0.05%
2019/11/06	1	8.08	0	0.00	8.09	1	2,116	0.05%
2019/11/05	1	8.11	0	0.00	8.12	1	2,156	0.05%
2019/10/30	1	8.12	0	0.00	8.14	1	2,548	0.04%
2019/10/29	0	0.00	22.7	8.17	8.18	-22.7	2,578	-0.88%
2019/10/28	1	8.16	0	0.00	8.15	1	2,612	0.04%
2019/10/25	11	8.20	0	0.00	8.18	11	2,640	0.42%
2019/10/23	1	8.18	0	0.00	8.20	1	2,699	0.04%
2019/10/17	0	0.00	0.8	8.22	8.22	-0.8	2,750	-0.03%
2019/10/16	10	8.18	0.6	8.19	8.19	9.5	2,920	0.32%
2019/10/03	1	8.06	0	0.00	8.08	1	2,964	0.03%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/23	0	0.00	8	8.27	8.26	-8	2,968	-0.27%
2019/09/18	0	0.00	10	8.33	8.33	-10	2,953	-0.34%
2019/09/17	2	8.34	60	8.36	8.33	-58	2,949	-1.97%
2019/09/16	80	8.52	91	8.51	8.46	-11	3,005	-0.37%
2019/09/12	10.1	8.30	2	8.30	8.29	8.1	2,941	0.27%
2019/09/11	0	0.00	3	8.31	8.29	-3	3,079	-0.10%
2019/09/09	2	8.34	0	0.00	8.34	2	3,071	0.07%
2019/09/06	0	0.00	1	8.32	8.34	-1	3,073	-0.03%
2019/09/04	10	8.21	0	0.00	8.21	10	3,057	0.33%
2019/09/03	11	8.23	0	0.00	8.20	11	3,063	0.36%
2019/08/30	13	8.07	0	0.00	8.09	13	3,071	0.42%
2019/08/28	26	8.03	30	8.02	8.03	-4	3,094	-0.13%
2019/08/26	1	8.03	0	0.00	8.04	1	3,073	0.03%
2019/08/23	0	0.00	2	8.15	8.14	-2	3,100	-0.06%
2019/08/21	20	8.08	0	0.00	8.08	20	3,057	0.65%
2019/08/20	0	0.00	3	8.05	8.07	-3	3,052	-0.10%
2019/08/19	0	0.00	10	8.11	8.07	-10	3,032	-0.33%
2019/08/15	1	8.07	0	0.00	8.08	1	2,990	0.03%
2019/08/14	0	0.00	15	8.25	8.26	-15	2,965	-0.51%
2019/08/07	10	8.50	0	0.00	8.50	10	3,090	0.32%
2019/08/06	5	8.23	5	8.35	8.34	0	3,150	0.00%
2019/08/05	2	9.15	0	0.00	9.10	2	3,031	0.07%
2019/07/30	0	0.00	1	9.44	9.43	-1	2,853	-0.04%
2019/07/26	10	9.45	0	0.00	9.48	10	2,850	0.35%
2019/07/25	0.1	9.40	0	0.00	9.45	0.1	2,851	0.00%
2019/07/23	10	9.44	0	0.00	9.44	10	2,830	0.35%
2019/07/22	21	9.44	0	0.00	9.44	21	2,889	0.73%
2019/07/19	10	9.40	0	0.00	9.40	10	2,898	0.34%
2019/07/18	30	9.48	20	9.50	9.43	10	2,918	0.34%
2019/07/10	10	9.24	0	0.00	9.26	10	2,898	0.35%
2019/07/09	10	9.26	0	0.00	9.28	10	2,940	0.34%
2019/07/01	21	9.32	0	0.00	9.31	21	3,383	0.62%
2019/06/27	3	9.30	0	0.00	9.29	3	3,470	0.09%
2019/06/26	2	9.27	0	0.00	9.24	2	3,508	0.06%
2019/06/21	0	0.00	42	9.35	9.36	-42	3,624	-1.16%
2019/06/11	1	9.14	0	0.00	9.13	1	4,195	0.02%
2019/06/10	10	9.14	0	0.00	9.10	10	4,233	0.24%
2019/06/05	0	0.00	15	9.19	9.17	-15	4,302	-0.35%
2019/06/03	5	9.16	0	0.00	9.16	5	4,340	0.12%
2019/05/31	0	0.00	2	9.22	9.22	-2	4,367	-0.05%
2019/05/22	0	0.00	5	9.18	9.17	-5	4,742	-0.11%
2019/05/16	2	9.10	0	0.00	9.08	2	5,170	0.04%
2019/05/10	2	9.37	0	0.00	9.35	2	5,321	0.04%
2019/05/03	5	9.77	0	0.00	9.76	5	5,321	0.09%
2019/04/30	0	0.00	5	9.66	9.72	-5	5,360	-0.09%
2019/04/25	1	9.72	0	0.00	9.72	1	5,381	0.02%
2019/04/19	0	0.00	21	9.86	9.84	-21	5,535	-0.38%
2019/04/17	1	9.96	0	0.00	9.98	1	5,551	0.02%
2019/04/16	3	9.92	0	0.00	9.92	3	5,534	0.05%
2019/04/12	0	0.00	5	9.97	9.98	-5	5,641	-0.09%
2019/04/09	0	0.00	20	10.05	10.05	-20	5,578	-0.36%
2019/04/03	0	0.00	6.7	10.00	10.05	-6.7	5,635	-0.12%
2019/04/02	0	0.00	20	10.00	10.00	-20	5,726	-0.35%
2019/04/01	0	0.00	6	10.05	10.00	-6	5,962	-0.10%
2019/03/26	1	10.05	0	0.00	10.00	1	6,391	0.02%
2019/03/21	20	10.25	0	0.00	10.15	20	6,990	0.29%
2019/03/15	0	0.00	1	10.15	10.10	-1	7,582	-0.01%
2019/03/12	1	9.99	0	0.00	9.99	1	7,539	0.01%
2019/03/11	0	0.00	10	9.97	9.95	-10	7,573	-0.13%
2019/02/25	0	0.00	1	10.10	10.10	-1	7,976	-0.01%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/21	0	0.00	2	10.10	10.05	-2	7,914	-0.03%
2019/02/14	0	9.82	1	9.91	9.87	-1	7,512	-0.01%
2019/02/13	0	0.00	5	9.72	9.77	-5	7,419	-0.07%
2019/02/12	5	9.64	0	0.00	9.69	5	7,409	0.07%
2019/01/30	1	9.85	0	0.00	9.84	1	7,252	0.01%
2019/01/25	2	9.80	0	0.00	9.83	2	7,340	0.03%
2019/01/24	10	9.87	0	0.00	9.82	10	7,342	0.14%
2019/01/23	3	9.84	0	0.00	9.83	3	7,374	0.04%
2019/01/22	0	0.00	20	9.95	9.85	-20	7,392	-0.27%
2019/01/21	20	9.94	33	9.87	9.94	-13	7,398	-0.18%
2019/01/18	50	9.87	1	9.86	9.82	49	7,485	0.65%
2019/01/16	4	9.87	0	0.00	9.85	4	7,624	0.05%
2019/01/14	1	9.98	5	9.88	9.86	-4	7,717	-0.05%
2019/01/11	1	9.98	20	10.10	9.98	-19	7,759	-0.24%
2019/01/09	20	10.25	0	0.00	10.20	20	7,713	0.26%
2019/01/08	1	10.15	0	0.00	10.10	1	7,719	0.01%
2019/01/07	40	10.18	1	10.15	10.15	39	7,825	0.50%
2019/01/04	3	9.86	21	9.85	9.98	-18	7,907	-0.23%
2019/01/02	1	10.05	0	0.00	10.05	1	8,145	0.01%
2018/12/28	10	10.15	20	10.20	10.20	-10	8,177	-0.12%
2018/12/26	4	10.21	8	10.15	10.10	-4	8,285	-0.05%
2018/12/24	0	0.00	104	10.55	10.50	-104	8,382	-1.24%	大賣/鉅額交易
2018/12/22	41	10.18	0	0.00	10.45	41	8,417	0.49%
2018/12/20	22	10.18	0	0.00	10.10	22	8,405	0.26%
2018/12/18	82	10.44	1	10.45	10.40	81	8,633	0.94%
2018/12/17	31	10.45	1	10.60	10.40	30	8,524	0.35%
2018/12/14	2	10.58	61	10.66	10.55	-59	8,496	-0.69%
2018/12/13	51	10.28	1	10.70	10.65	50	8,085	0.62%
2018/12/12	2	10.20	1	10.35	10.25	1	7,824	0.01%
2018/12/11	0	0.00	1	10.05	10.00	-1	7,582	-0.01%
2018/12/10	0	0.00	1	9.90	9.89	-1	7,509	-0.01%
2018/12/06	0	0.00	1	10.05	9.93	-1	7,788	-0.01%
2018/12/05	1	9.94	0	0.00	10.00	1	7,751	0.01%
2018/12/03	0	0.00	1	10.15	10.10	-1	8,058	-0.01%
2018/11/30	0	0.00	15	9.99	9.85	-15	8,031	-0.19%
2018/11/29	11	10.00	1	9.83	10.00	10	8,074	0.12%
2018/11/27	20	9.75	0	0.00	9.72	20	8,392	0.24%
2018/11/26	1	9.80	0	0.00	9.71	1	8,640	0.01%
2018/11/21	1	9.88	0	0.00	9.86	1	10,436	0.01%
2018/11/19	1	9.82	0	0.00	9.87	1	11,361	0.01%
2018/11/16	1	9.75	0	0.00	9.78	1	12,144	0.01%
2018/11/07	1	9.99	0	0.00	9.95	1	14,819	0.01%
2018/11/05	0.1	9.82	0	0.00	9.84	0.1	14,830	0.00%
2018/11/01	0	0.00	1	9.79	9.76	-1	14,860	-0.01%
2018/10/30	0	0.00	0.1	9.52	9.52	-0.1	14,781	0.00%
2018/10/26	0	0.00	5	9.44	9.44	-5	14,749	-0.03%
2018/10/25	1	9.67	10.3	9.66	9.66	-9.3	14,631	-0.06%
2018/10/17	2	10.45	0	0.00	10.30	2	14,360	0.01%
2018/10/16	0	0.00	5	10.55	10.45	-5	14,311	-0.03%
2018/10/15	0.1	10.40	3	10.52	10.40	-2.9	14,248	-0.02%
2018/10/12	7	10.38	0	0.00	10.60	7	14,131	0.05%
2018/10/11	3	10.10	0	0.00	10.15	3	14,019	0.02%
2018/10/08	10	11.00	0	0.00	11.15	10	13,669	0.07%
2018/10/05	6	10.85	5	10.80	10.85	1	13,576	0.01%
2018/10/03	0	0.00	2	11.25	11.15	-2	13,340	-0.01%
2018/10/02	2	11.45	1	11.45	11.40	1	13,215	0.01%
2018/09/27	2	11.15	0	0.00	11.10	2	12,713	0.02%
2018/09/26	0	0.00	5	11.10	11.30	-5	12,517	-0.04%
2018/09/20	2	10.65	0	0.00	10.65	2	12,114	0.02%
2018/09/19	0	0.00	3	10.65	10.65	-3	12,083	-0.02%
2018/09/17	4	10.80	0	0.00	10.75	4	12,131	0.03%
2018/09/14	10	10.60	0	0.00	10.70	10	12,302	0.08%
2018/09/13	3	10.55	5	10.45	10.55	-2	12,229	-0.02%
2018/09/12	9	10.42	2	10.48	10.25	7	12,084	0.06%
2018/09/11	5	10.65	1	10.60	10.70	4	11,903	0.03%
2018/09/10	0	0.00	5	10.60	10.45	-5	11,898	-0.04%
2018/09/06	1	11.00	50	11.00	10.95	-49	11,545	-0.42%
2018/09/05	12	11.25	2	11.20	11.25	10	11,597	0.09%
2018/09/04	2	11.45	10	11.38	11.45	-8	11,517	-0.07%
2018/09/03	17	11.33	1	11.55	11.25	16	11,553	0.14%
2018/08/31	5	11.56	5	11.70	11.65	0	11,294	0.00%
2018/08/30	11	11.73	10	11.80	11.70	1	11,076	0.01%
2018/08/29	28	11.84	6	11.89	12.05	22	10,742	0.20%
2018/08/28	0	0.00	2	12.33	12.40	-2	9,914	-0.02%
2018/08/27	1	12.35	35	12.38	12.30	-34	9,330	-0.36%
2018/08/24	2	12.28	18	12.03	12.20	-16	8,856	-0.18%
2018/08/23	43	12.26	61.4	12.30	12.20	-18.4	8,518	-0.22%
2018/08/22	103	11.93	51	11.85	12.00	52	7,863	0.66%	大買/
2018/08/21	30	11.32	2	11.35	11.40	28	6,534	0.43%
2018/08/20	5	10.90	0	0.00	10.80	5	5,846	0.09%
2018/08/17	0	0.00	40	10.65	10.75	-40	5,884	-0.68%
2018/08/16	20	10.65	5	10.60	10.60	15	6,061	0.25%
2018/08/15	20	10.95	0	0.00	10.75	20	6,275	0.32%
2018/08/13	2	10.35	0	0.00	10.40	2	6,864	0.03%
2018/08/08	0	0.00	10	10.75	10.70	-10	7,770	-0.13%
2018/08/03	10	10.55	0	0.00	10.50	10	7,944	0.13%
2018/07/12	0	0.00	5	10.15	10.20	-5	8,147	-0.06%
2018/07/09	0	0.00	2	10.13	10.20	-2	8,359	-0.02%
2018/07/06	0	0.00	2	10.20	10.00	-2	8,422	-0.02%
2018/07/05	8	10.14	6	10.13	10.10	2	8,460	0.02%
2018/07/03	0	0.00	3	10.35	10.25	-3	8,507	-0.04%
2018/06/29	0	0.00	1	10.35	10.40	-1	8,494	-0.01%
2018/06/28	4	10.35	0	0.00	10.20	4	8,491	0.05%
2018/06/27	0	0.00	10	10.25	10.20	-10	8,493	-0.12%
2018/06/26	2	10.25	5	10.30	10.35	-3	8,445	-0.04%
2018/06/25	12	10.66	0	0.00	10.65	12	8,373	0.14%
2018/06/22	2	10.40	0	0.00	10.40	2	8,069	0.02%
2018/06/19	0	0.00	10	10.40	10.40	-10	8,274	-0.12%
2018/06/14	0	0.00	2	10.75	10.75	-2	8,157	-0.02%
2018/06/13	2	10.85	15	10.92	10.85	-13	8,095	-0.16%
2018/06/12	2	10.85	0	0.00	10.85	2	7,888	0.03%
2018/06/11	3	10.90	0	0.00	10.95	3	7,781	0.04%
2018/06/08	3	10.60	0	0.00	10.60	3	7,604	0.04%
2018/06/07	9	10.55	0.4	10.50	10.55	8.6	7,547	0.11%
2018/06/05	6	10.47	0	0.00	10.45	6	7,497	0.08%
2018/06/04	20	10.60	0	0.00	10.50	20	7,491	0.27%
2018/06/01	0	0.00	2	10.45	10.50	-2	7,441	-0.03%
2018/05/31	2	10.50	4	10.50	10.40	-2	7,402	-0.03%
2018/05/29	4	10.43	80	10.45	10.30	-76	7,173	-1.06%
2018/05/28	2	10.55	8	10.55	10.50	-6	7,011	-0.09%
2018/05/25	8	10.65	0	0.00	10.60	8	6,920	0.12%
2018/05/24	2	10.95	0	0.00	10.90	2	6,853	0.03%
2018/05/23	5	10.85	258	10.86	11.10	-253	6,707	-3.77%	大賣/鉅額交易
2018/05/22	86	10.80	8	10.83	10.75	78	6,411	1.22%
2018/05/21	12	11.08	2	11.00	11.00	10	6,231	0.16%
2018/05/18	141	10.74	43	10.71	10.80	98	5,688	1.72%	大買/
2018/05/17	150	10.27	0	0.00	10.30	150	5,062	2.96%	大買/鉅額交易
2018/05/16	3	10.40	2	10.45	10.25	1	5,036	0.02%
2018/05/07	0	0.00	2	9.80	9.77	-2	5,299	-0.04%
2018/05/04	2	9.74	0	0.00	9.72	2	5,337	0.04%
2018/04/30	0	0.00	25	9.79	9.83	-25	5,617	-0.45%
2018/04/26	0	0.00	26	9.84	9.70	-26	5,819	-0.45%
2018/04/25	2	9.72	16	9.72	9.73	-14	5,907	-0.24%
2018/04/23	28	10.02	0	0.00	9.89	28	6,061	0.46%
2018/04/20	0	0.00	4	10.20	9.98	-4	6,112	-0.07%
2018/04/18	0	0.00	10	9.99	9.81	-10	6,150	-0.16%
2018/04/16	0	0.00	0.3	10.05	10.15	-0.3	6,570	0.00%
2018/04/12	0	0.00	2	9.95	9.99	-2	7,779	-0.03%
2018/04/11	0	0.00	5	9.95	9.92	-5	7,971	-0.06%
2018/04/03	12	9.62	4	9.68	9.65	8	8,174	0.10%
2018/04/02	4	9.69	0	0.00	9.72	4	8,248	0.05%
2018/03/31	2	9.61	0	0.00	9.61	2	8,306	0.02%
2018/03/29	0	0.00	2	9.47	9.50	-2	8,651	-0.02%
2018/03/26	3	9.31	3	9.26	9.22	0	8,735	0.00%
2018/03/15	0	0.00	2	9.38	9.38	-2	9,566	-0.02%
2018/03/06	2	9.30	0	0.00	9.28	2	11,103	0.02%
2018/03/01	0	0.00	1	9.72	9.70	-1	12,613	-0.01%
2018/02/27	0	0.00	15	9.71	9.68	-15	12,968	-0.12%
2018/02/26	0	0.00	1	9.72	9.79	-1	13,080	-0.01%
2018/02/23	25	9.72	0	0.00	9.64	25	13,238	0.19%
2018/02/09	0	0.00	1	8.76	8.95	-1	14,429	-0.01%
2018/02/08	0	0.00	5	9.06	9.06	-5	14,420	-0.03%
2018/02/07	0	0.00	2	9.28	9.22	-2	14,474	-0.01%
2018/02/06	3	9.37	11	9.24	9.02	-8	14,506	-0.06%
2018/02/02	0	0.00	2	9.87	9.72	-2	14,712	-0.01%
2018/02/01	0	0.00	2	9.78	9.81	-2	14,693	-0.01%
2018/01/31	2	9.50	0	0.00	9.56	2	14,619	0.01%
2018/01/30	2	10.00	0	0.00	9.76	2	14,509	0.01%
2018/01/25	2	10.20	0	0.00	10.10	2	14,491	0.01%
2018/01/22	0	0.00	13	10.06	10.10	-13	14,207	-0.09%
2018/01/19	0	0.00	25	10.20	10.15	-25	14,138	-0.18%
2018/01/18	0	0.00	11	10.36	10.25	-11	14,070	-0.08%
2018/01/15	0	0.00	30	10.55	10.50	-30	13,879	-0.22%
2018/01/12	22	10.73	2	10.60	10.60	20	13,800	0.14%
2018/01/11	0	0.00	1	10.65	10.55	-1	13,624	-0.01%
2018/01/10	7	10.83	0	0.00	10.90	7	13,545	0.05%
2018/01/09	72	11.05	35	11.06	10.85	37	13,289	0.28%
2018/01/08	11	10.64	38	10.68	10.65	-27	12,180	-0.22%
2018/01/05	5	10.50	9	10.58	10.50	-4	12,038	-0.03%
2018/01/04	28	10.44	0	0.00	10.40	28	12,038	0.23%
2018/01/02	0	0.00	1	10.20	10.20	-1	11,707	-0.01%