喬山 (1736)-元大-樹林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	92.55	2	92.50	92.10	0	1,417	0.00%
2024/05/09	0	0.00	3	92.40	91.30	-3	1,384	-0.22%
2024/05/08	0	0.00	7	90.29	92.40	-7	1,339	-0.52%
2024/05/07	0	0.00	11	85.75	87.50	-11	1,274	-0.86%
2024/05/06	0	0.00	1	86.80	84.60	-1	1,230	-0.08%
2024/05/03	0	0.00	2	85.60	85.50	-2	1,202	-0.17%
2024/05/02	4	83.53	6	84.97	85.30	-2	1,177	-0.17%
2024/04/30	6	82.68	9	83.48	83.40	-3	1,137	-0.26%
2024/04/29	7	82.33	14	82.94	83.30	-7	1,123	-0.62%
2024/04/26	12	81.14	15.1	82.16	82.20	-3.1	1,071	-0.28%
2024/04/25	17	79.78	16	81.20	80.60	1	1,014	0.10%
2024/04/24	1	79.70	3	79.23	78.60	-2	945	-0.21%
2024/04/22	1	75.00	0	0.00	74.40	1	905	0.11%
2024/04/19	3	75.13	0	0.00	74.50	3	897	0.33%
2024/04/18	1	76.80	2	78.70	76.90	-1	890	-0.11%
2024/04/17	2	75.10	2.1	77.80	77.80	-0.1	875	-0.01%
2024/04/16	11	75.55	1	74.40	74.40	10	861	1.16%
2024/04/15	6	78.57	1	80.50	77.60	5	842	0.59%
2024/04/12	5	79.36	2	79.50	80.20	3	802	0.37%
2024/04/11	1.1	79.27	3	79.77	80.40	-1.9	753	-0.25%
2024/04/10	1	75.80	4	76.75	75.80	-3	662	-0.45%
2024/04/09	2	75.00	0	0.00	77.10	2	579	0.34%
2024/03/22	1	69.30	0	0.00	68.80	1	444	0.23%
2024/03/07	2	72.20	2	73.50	72.40	0	365	0.00%
2024/03/05	0	0.00	0.1	67.30	70.10	-0.1	309	-0.02%
2024/03/01	0	65.70	0	0.00	66.60	0	292	0.00%
2024/02/26	0	66.20	0	0.00	66.30	0	293	0.00%
2024/02/22	0	0.00	2	66.15	66.20	-2	301	-0.66%
2024/02/21	0.1	66.20	0.1	66.30	65.80	-0.1	307	-0.03%
2024/02/20	0	66.00	0.1	67.00	65.80	0	317	-0.01%
2024/02/16	0.1	63.60	0	0.00	65.00	0.1	341	0.03%
2024/02/15	0	64.70	0	0.00	64.10	0	342	0.00%
2024/02/02	0	0.00	2	65.80	65.70	-2	353	-0.57%
2024/01/19	0	65.80	0	0.00	65.40	0	384	0.00%
2024/01/10	0	69.00	0	0.00	68.50	0	431	0.00%
2024/01/04	0	68.94	0	0.00	68.40	0	472	0.00%
2024/01/03	0	69.00	0	0.00	69.00	0	484	0.00%
2023/12/28	0	68.80	0	0.00	69.00	0	512	0.00%
2023/12/11	0.1	68.90	0	0.00	68.30	0.1	654	0.02%
2023/12/08	1	69.00	0	0.00	69.10	1	658	0.15%
2023/12/06	0	69.40	0	0.00	69.40	0	673	0.00%
2023/12/05	2	69.80	6	69.17	69.50	-4	684	-0.58%
2023/11/29	1	71.00	0	0.00	70.80	1	717	0.14%
2023/11/28	0	0.00	0.5	72.30	71.70	-0.5	731	-0.07%
2023/11/21	8	72.63	0	0.00	71.80	8	800	1.00%
2023/11/17	0	0.00	1	72.90	72.40	-1	808	-0.12%
2023/11/15	0	0.00	15	70.58	70.70	-15	796	-1.88%
2023/11/13	1	69.40	1	69.40	69.10	0	798	0.00%
2023/11/10	0	68.80	0	0.00	67.80	0	797	0.00%
2023/11/09	1	69.10	0	0.00	68.60	1	798	0.13%
2023/11/08	2	69.70	1	70.20	70.20	1	800	0.13%
2023/11/07	0	0.00	0	69.40	69.00	0	796	0.00%
2023/11/06	0	69.30	0	0.00	69.60	0	816	0.00%
2023/11/02	0	68.30	0	0.00	68.10	0	840	0.00%
2023/10/31	0.2	66.87	0	0.00	65.90	0.2	854	0.02%
2023/10/30	1.1	67.93	0	0.00	67.90	1.1	861	0.12%
2023/10/27	0.1	68.32	0	0.00	67.80	0.1	870	0.01%
2023/10/26	0	68.60	0	0.00	66.90	0	880	0.00%
2023/10/25	0	69.18	0	0.00	68.80	0	885	0.00%
2023/10/24	0.1	69.05	0	0.00	68.80	0.1	921	0.01%
2023/10/23	2	68.90	1	69.80	68.80	1	954	0.11%
2023/10/20	15.1	69.01	0	0.00	68.30	15.1	959	1.57%
2023/10/19	0	71.90	0	0.00	71.50	0	950	0.00%
2023/10/18	0	0.00	1	71.40	71.90	-1	987	-0.10%
2023/10/17	10	72.40	0	0.00	72.10	10	1,081	0.93%
2023/10/13	10	73.60	0	0.00	73.20	10	1,162	0.86%
2023/10/12	20	73.60	20.2	75.29	74.60	-0.2	1,175	-0.01%
2023/10/11	10	76.00	0	0.00	76.60	10	1,151	0.87%
2023/10/03	0	0.00	1	79.00	79.10	-1	1,244	-0.08%
2023/10/02	0	0.00	2	78.20	78.70	-2	1,303	-0.15%
2023/09/27	0	74.48	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.06	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0	76.20	0	0.00	77.00	0	1,362	0.00%
2023/09/21	0	72.80	0	0.00	72.10	0	1,389	0.00%
2023/09/20	2	74.01	0	0.00	73.20	2	1,387	0.15%
2023/09/19	0	77.20	0	0.00	75.70	0	1,391	0.00%
2023/09/15	1	78.20	1	78.20	78.00	0	1,404	0.00%
2023/09/14	0	0.00	6	78.78	79.00	-6	1,400	-0.43%
2023/09/13	1	75.40	0	0.00	75.20	1	1,393	0.07%
2023/09/12	2	76.30	0	0.00	76.20	2	1,392	0.14%
2023/09/11	1	78.00	0	0.00	77.50	1	1,386	0.07%
2023/09/08	0	0.00	1	79.20	78.70	-1	1,374	-0.07%
2023/09/06	1	77.70	0	0.00	77.80	1	1,365	0.07%
2023/09/01	1	78.00	3	78.17	78.10	-2	1,365	-0.15%
2023/08/28	3	75.40	10	73.30	72.70	-7	1,335	-0.52%
2023/08/24	10	74.47	0	0.00	74.20	10	1,279	0.78%
2023/08/10	0	0.00	2	75.25	75.70	-2	1,254	-0.16%
2023/08/02	1	79.50	1	77.70	77.50	0	1,274	0.00%
2023/07/31	0	0.00	1	78.40	77.80	-1	1,252	-0.08%
2023/07/28	5	79.10	0	0.00	78.60	5	1,239	0.40%
2023/07/27	0	0.00	11	81.25	80.60	-11	1,222	-0.90%
2023/07/26	1	80.00	0	0.00	79.60	1	1,185	0.08%
2023/07/25	0	0.00	1	78.50	78.10	-1	1,150	-0.09%
2023/07/24	0	0.00	9	79.39	78.40	-9	1,137	-0.79%
2023/07/21	1	81.60	0	0.00	80.70	1	1,119	0.09%
2023/07/20	10	81.32	3	81.77	79.50	7	1,081	0.65%
2023/07/19	2	81.00	0.5	80.47	78.50	1.5	979	0.15%
2023/07/18	1	78.60	1.1	77.05	76.80	-0.1	898	-0.01%
2023/07/17	8	77.11	11	78.16	78.00	-3	886	-0.34%
2023/07/14	0	0.00	1	77.00	76.30	-1	865	-0.12%
2023/07/12	1	77.70	4	78.70	77.20	-3	842	-0.36%
2023/07/11	2	76.10	0	0.00	76.20	2	787	0.25%
2023/07/07	15.5	78.41	4	78.52	78.10	11.5	757	1.52%
2023/07/06	14.1	76.66	7	75.67	78.80	7.1	704	1.00%
2023/07/05	1	73.80	0	0.00	73.60	1	630	0.16%
2023/06/08	0	0.00	1	67.70	67.20	-1	533	-0.19%
2023/06/01	0	0.00	1	61.70	61.70	-1	538	-0.19%
2023/05/22	0	0.00	1	62.20	62.00	-1	588	-0.17%
2023/05/12	2	63.30	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.30	0	0.00	63.00	2	596	0.34%
2023/05/10	0	0.00	20	64.51	64.80	-20	598	-3.34%
2023/04/12	0	0.00	0.2	69.30	69.30	-0.2	1,256	-0.02%
2023/04/11	0	0.00	1	69.50	69.10	-1	1,248	-0.08%
2023/03/28	5	68.50	0	0.00	67.10	5	1,334	0.37%
2023/03/27	5	67.50	0	0.00	67.90	5	1,413	0.35%
2023/03/24	10	66.80	0	0.00	66.90	10	1,448	0.69%
2023/03/16	0.1	64.50	0	0.00	64.10	0.1	1,661	0.01%
2023/03/10	0.1	66.60	0	0.00	65.70	0.1	2,056	0.00%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/02/20	0	0.00	2	70.40	70.10	-2	2,861	-0.07%
2023/02/16	3.1	71.93	0	0.00	72.00	3.1	2,942	0.10%
2023/02/08	3	73.30	0	0.00	73.20	3	3,005	0.10%
2023/02/03	1	74.00	4	73.93	73.80	-3	3,050	-0.10%
2023/02/01	0	0.00	2	73.50	73.50	-2	3,061	-0.07%
2023/01/31	0	0.00	2	71.80	71.80	-2	3,076	-0.07%
2023/01/30	0	0.00	1	72.00	71.00	-1	3,056	-0.03%
2023/01/17	0	0.00	1	71.10	70.70	-1	3,050	-0.03%
2023/01/16	0	0.00	4	71.05	71.40	-4	3,035	-0.13%
2023/01/12	1	69.20	0	0.00	69.00	1	3,009	0.03%
2023/01/10	5	73.00	16	77.19	69.90	-11	3,025	-0.36%
2023/01/09	15	76.50	1	76.60	76.50	14	2,902	0.48%
2023/01/05	0	0.00	2	75.85	75.00	-2	2,881	-0.07%
2023/01/04	0	0.00	3	71.63	72.10	-3	2,792	-0.11%
2022/12/28	2	70.30	0	0.00	70.00	2	2,957	0.07%
2022/12/27	0	0.00	4	72.83	72.40	-4	3,071	-0.13%
2022/12/26	0	0.00	1	73.00	73.50	-1	3,153	-0.03%
2022/12/23	1	73.00	1	74.30	73.90	0	3,185	0.00%
2022/12/22	0	0.00	1	76.10	75.40	-1	3,261	-0.03%
2022/12/20	1	79.60	3	77.37	75.70	-2	3,485	-0.06%
2022/12/19	11	81.45	6	82.62	79.20	5	3,490	0.14%
2022/12/15	0	0.00	2	79.30	79.00	-2	3,435	-0.06%
2022/12/13	10	78.62	10	78.67	78.00	0	3,483	0.00%
2022/12/12	0	0.00	2	81.85	80.40	-2	3,501	-0.06%
2022/12/09	2	81.50	1	81.30	81.00	1	3,510	0.03%
2022/12/08	10	81.92	11	83.72	81.30	-1	3,542	-0.03%
2022/12/07	12	82.74	8	82.43	83.10	4	3,526	0.11%
2022/12/06	9	84.47	6	84.73	84.80	3	3,554	0.08%
2022/12/05	6	83.45	6	84.83	85.10	0	3,547	0.00%
2022/12/01	1	77.00	1	76.50	76.50	0	3,530	0.00%
2022/11/25	3	76.27	3	75.23	75.20	0	3,499	0.00%
2022/11/24	9	76.08	10	76.20	76.90	-1	3,460	-0.03%
2022/11/23	10	77.78	21	77.01	78.00	-11	3,389	-0.32%
2022/11/22	16	74.00	4	74.10	77.90	12	3,232	0.37%
2022/11/21	5	71.56	6	72.24	73.40	-1	2,976	-0.03%
2022/11/18	1	67.40	0	0.00	66.80	1	2,863	0.03%
2022/11/16	0	64.80	1	64.00	64.20	-1	2,754	-0.04%
2022/11/15	0	0.00	1	65.80	64.10	-1	2,733	-0.04%
2022/11/14	1	67.80	0	0.00	67.70	1	2,695	0.04%
2022/11/11	1	66.00	0	0.00	63.80	1	2,639	0.04%
2022/11/03	1	68.90	0	0.00	69.20	1	2,468	0.04%
2022/10/28	4	74.40	4	77.98	73.20	0	2,353	0.00%
2022/10/27	12	77.50	12	75.49	77.80	0	2,321	0.00%
2022/10/25	13	74.13	13	73.00	73.00	0	2,260	0.00%
2022/10/21	4	74.20	4	75.18	74.50	0	2,224	0.00%
2022/10/20	3	75.47	3	75.20	75.40	0	2,212	0.00%
2022/10/19	19	76.82	19	78.53	77.30	0	2,186	0.00%
2022/10/18	5	77.46	6	76.83	77.30	-1	2,148	-0.05%
2022/10/14	15	76.75	15	77.35	76.10	0	2,096	0.00%
2022/10/13	5	74.20	5	74.20	74.30	0	2,055	0.00%
2022/10/12	4	72.58	3	73.50	74.80	1	2,030	0.05%
2022/10/07	5	78.00	6	78.32	76.40	-1	1,960	-0.05%
2022/10/06	12	80.09	12	80.03	79.00	0	1,904	0.00%
2022/10/05	11	80.90	12	81.60	81.40	-1	1,853	-0.05%
2022/10/04	7	77.96	6	78.52	80.80	1	1,768	0.06%
2022/10/03	1	76.60	4	76.80	77.00	-3	1,638	-0.18%
2022/09/30	4	73.00	4	73.20	74.00	0	1,548	0.00%
2022/09/29	7	73.77	9	75.09	74.10	-2	1,511	-0.13%
2022/09/28	9	77.53	7	75.81	72.80	2	1,416	0.14%
2022/09/27	10	75.52	11	76.75	78.60	-1	1,260	-0.08%
2022/09/23	2	73.75	2	72.50	72.50	0	1,124	0.00%
2022/09/22	1	73.00	1	74.20	74.40	0	1,093	0.00%
2022/09/21	3	74.47	3	75.03	74.40	0	1,053	0.00%
2022/09/20	5	74.28	6	74.52	74.50	-1	1,032	-0.10%
2022/09/19	1	77.20	2	76.30	74.30	-1	982	-0.10%
2022/09/15	1	73.00	2	74.40	74.30	-1	861	-0.12%
2022/09/14	8	74.04	10	74.35	74.50	-2	799	-0.25%
2022/09/13	3	74.10	4	73.63	74.80	-1	736	-0.14%
2022/09/12	26	70.27	28	72.25	73.20	-2	594	-0.34%
2022/09/08	1	66.50	2	67.10	67.10	-1	455	-0.22%
2022/09/06	0	0.00	1	59.20	59.30	-1	297	-0.34%
2022/09/05	1	61.20	0	0.00	60.00	1	279	0.36%
2022/08/15	0	0.00	2	54.10	54.50	-2	166	-1.20%
2022/08/01	0	0.00	0	56.20	55.90	0	173	0.00%
2022/07/29	0	0.00	0	56.20	55.90	0	177	0.00%
2022/07/22	0	54.90	0	0.00	54.90	0	213	0.00%
2022/07/13	0	0.00	1	52.10	52.60	-1	247	-0.40%
2022/07/08	2	53.65	0	0.00	53.60	2	243	0.82%
2022/06/29	1	55.60	0	0.00	55.50	1	232	0.43%
2022/06/24	0	0.00	1	54.50	55.00	-1	227	-0.44%
2022/06/17	1	52.90	0	0.00	52.80	1	225	0.44%
2022/05/13	0	0.00	2	51.80	52.50	-2	271	-0.74%
2022/05/09	0	0.00	1	54.70	54.50	-1	277	-0.36%
2022/05/03	0	0.00	0.1	58.80	58.90	-0.1	272	-0.02%
2022/04/29	0.1	59.90	0	0.00	58.10	0.1	267	0.02%
2022/04/28	0	0.00	1	58.80	58.90	-1	261	-0.38%
2022/04/26	0	0.00	2	58.60	58.20	-2	246	-0.81%
2022/03/17	1	53.00	0	0.00	53.00	1	289	0.35%
2022/03/16	3	51.90	0	0.00	51.00	3	287	1.04%
2022/03/14	0	0.00	4	52.35	52.60	-4	287	-1.39%
2022/03/08	0	0.00	3	52.13	51.80	-3	295	-1.01%
2022/03/07	0	0.00	2	53.10	52.20	-2	294	-0.68%
2022/02/25	0	0.00	1	55.80	56.00	-1	304	-0.33%
2022/02/22	0	0.00	1	56.10	56.20	-1	314	-0.32%
2022/02/21	1	57.60	0	0.00	57.60	1	314	0.32%
2022/02/18	1	58.30	1	58.10	58.20	0	316	0.00%
2022/02/15	2	57.10	2	57.70	57.50	0	336	0.00%
2022/02/14	0	0.00	1	56.70	57.90	-1	340	-0.29%
2022/02/11	1	58.30	1	58.00	58.10	0	358	0.00%
2022/02/10	2	58.10	0	0.00	58.20	2	362	0.55%
2022/01/11	1	58.40	0	0.00	58.10	1	383	0.26%
2022/01/07	1	57.50	1	57.00	57.50	0	368	0.00%
2022/01/06	1	58.40	1	57.90	57.90	0	369	0.00%
2021/12/27	0	0.00	1	56.00	57.10	-1	486	-0.21%
2021/12/20	2	55.60	0	0.00	55.60	2	501	0.40%
2021/12/15	1	55.20	0	0.00	55.10	1	499	0.20%
2021/12/14	2	55.20	0	0.00	55.20	2	498	0.40%
2021/12/13	2	56.60	0	0.00	56.50	2	494	0.40%
2021/12/07	1	57.10	0	0.00	57.40	1	493	0.20%
2021/12/06	0	0.00	1	57.40	57.20	-1	490	-0.20%
2021/11/26	1	59.00	1	58.00	58.00	0	508	0.00%
2021/11/24	1	58.80	0	0.00	59.00	1	509	0.20%
2021/11/23	0	0.00	1	58.90	59.20	-1	509	-0.20%
2021/11/18	4	61.30	3	61.33	61.30	1	504	0.20%
2021/11/17	3	61.93	0	0.00	62.00	3	503	0.60%
2021/11/15	0	0.00	1	60.70	62.70	-1	509	-0.20%
2021/11/12	1	60.20	0	0.00	59.60	1	508	0.20%
2021/11/10	3	60.27	0	0.00	59.90	3	553	0.54%
2021/11/08	0	0.00	1	61.50	59.90	-1	541	-0.18%
2021/11/05	1	59.60	0	0.00	59.60	1	542	0.18%
2021/10/26	0	0.00	1	57.70	58.00	-1	779	-0.13%
2021/10/20	0	0.00	1	59.20	58.00	-1	783	-0.13%
2021/10/18	1	57.10	0	0.00	57.60	1	776	0.13%
2021/10/15	1	55.90	0	0.00	56.30	1	781	0.13%
2021/10/14	0	0.00	5	54.80	55.10	-5	799	-0.63%
2021/10/13	0	0.00	15	55.17	55.40	-15	810	-1.85%
2021/10/12	20	53.60	0	0.00	54.00	20	802	2.49%
2021/10/05	0.5	57.90	0	0.00	57.00	0.5	744	0.07%
2021/10/04	2	59.90	1	59.80	58.60	1	732	0.14%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/28	0	0.00	11	66.70	66.70	-11	731	-1.50%
2021/09/27	11	67.30	0	0.00	67.30	11	747	1.47%
2021/09/15	1	68.10	0	0.00	66.50	1	939	0.11%
2021/09/03	1	72.00	0	0.00	72.00	1	948	0.11%
2021/08/30	1	68.00	0	0.00	68.70	1	959	0.10%
2021/08/26	2	66.00	0	0.00	65.90	2	959	0.21%
2021/08/16	0	0.00	1	69.50	68.00	-1	953	-0.10%
2021/08/11	0	0.00	1	74.30	73.90	-1	939	-0.11%
2021/08/06	0	0.00	1	81.20	79.70	-1	931	-0.11%
2021/08/05	7	83.34	3	82.10	83.10	4	938	0.43%
2021/08/02	1	76.30	1	76.40	76.40	0	865	0.00%
2021/07/28	1	75.60	0	0.00	76.30	1	905	0.11%
2021/07/26	2	76.20	0	0.00	75.70	2	927	0.22%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/20	3	76.83	0	0.00	75.10	3	938	0.32%
2021/07/15	0	0.00	1	79.90	79.90	-1	938	-0.11%
2021/07/08	1	83.20	1	82.70	82.40	0	969	0.00%
2021/07/07	0	0.00	1	83.40	83.20	-1	990	-0.10%
2021/06/30	1	85.70	1	84.80	84.30	0	1,035	0.00%
2021/06/29	0	0.00	1	85.50	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	3	88.30	86.90	-3	1,034	-0.29%
2021/06/25	7	87.97	1	88.50	85.50	6	1,008	0.59%
2021/06/24	0	0.00	1	84.00	84.00	-1	955	-0.10%
2021/06/23	0	0.00	1	78.80	80.00	-1	929	-0.11%
2021/06/15	10	80.28	10	79.96	80.10	0	971	0.00%
2021/06/09	0	0.00	3	80.30	79.50	-3	1,031	-0.29%
2021/06/08	1	76.90	0	0.00	77.20	1	1,043	0.10%
2021/06/04	0	0.00	2	80.50	78.50	-2	1,068	-0.19%
2021/05/25	0	0.00	2	80.45	80.00	-2	1,129	-0.18%
2021/05/20	1	72.20	0	0.00	72.20	1	1,136	0.09%
2021/05/14	1	76.30	1	73.90	74.10	0	1,161	0.00%
2021/05/13	3	78.57	3	76.60	75.50	0	1,157	0.00%
2021/05/12	5	76.96	7	78.67	76.20	-2	1,127	-0.18%
2021/05/11	1	78.50	1	77.20	73.90	0	1,079	0.00%
2021/05/10	4	80.80	0	0.00	80.50	4	1,103	0.36%
2021/05/07	1	78.60	1	77.70	78.90	0	1,119	0.00%
2021/05/04	0	0.00	2	80.50	81.20	-2	1,108	-0.18%
2021/05/03	0	0.00	4	82.60	82.80	-4	1,097	-0.36%
2021/04/28	1	83.80	0	0.00	84.00	1	1,132	0.09%
2021/04/27	2	84.50	3	84.97	84.20	-1	1,179	-0.08%
2021/04/26	2	84.70	0	0.00	84.60	2	1,192	0.17%
2021/04/23	1	82.10	0	0.00	82.00	1	1,232	0.08%
2021/04/22	2	82.85	0	0.00	82.40	2	1,292	0.15%
2021/04/20	4	85.20	0	0.00	85.20	4	1,342	0.30%
2021/04/16	1	85.60	0	0.00	85.20	1	1,398	0.07%
2021/04/13	6	89.27	4	88.05	87.30	2	1,696	0.12%
2021/04/12	1	90.50	0	0.00	90.40	1	1,714	0.06%
2021/04/09	1	88.20	3	89.17	88.60	-2	1,710	-0.12%
2021/03/30	0	0.00	1	86.60	86.90	-1	1,829	-0.05%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/26	1	87.30	0	0.00	87.00	1	2,025	0.05%
2021/03/19	1	91.10	2	90.50	89.40	-1	2,353	-0.04%
2021/03/18	0	0.00	10	92.52	91.90	-10	2,361	-0.42%
2021/03/17	1	93.10	0	0.00	92.30	1	2,398	0.04%
2021/03/16	2.2	91.05	2	92.10	91.70	0.2	2,404	0.01%
2021/03/15	0	0.00	2	91.00	90.30	-2	2,476	-0.08%
2021/03/12	2	90.70	3	89.83	89.70	-1	2,520	-0.04%
2021/03/11	2	89.20	2	88.90	88.90	0	2,517	0.00%
2021/03/05	2	84.55	1	85.30	85.20	1	2,601	0.04%
2021/03/04	0	0.00	3	86.40	86.20	-3	2,618	-0.11%
2021/03/03	1	87.40	1	88.30	87.90	0	2,619	0.00%
2021/02/26	0	0.00	1	88.60	89.70	-1	2,671	-0.04%
2021/02/24	1	89.90	0	0.00	89.50	1	2,709	0.04%
2021/02/23	1	89.90	1	90.50	90.90	0	2,731	0.00%
2021/02/19	2	89.00	0	0.00	89.90	2	2,881	0.07%
2021/02/18	1	90.20	6	90.00	90.20	-5	2,936	-0.17%
2021/02/17	0	0.00	2	88.70	88.80	-2	2,987	-0.07%
2021/02/04	1	85.30	0	0.00	85.10	1	3,238	0.03%
2021/02/02	1	84.50	1	84.60	85.80	0	3,824	0.00%
2021/02/01	1.3	84.95	0	0.00	85.70	1.3	3,849	0.03%
2021/01/29	0	0.00	1	83.80	81.90	-1	3,818	-0.03%
2021/01/28	1	83.90	0	0.00	84.30	1	3,803	0.03%
2021/01/21	0	0.00	2	83.80	85.40	-2	3,814	-0.05%
2021/01/20	0	0.00	3	82.30	82.80	-3	3,786	-0.08%
2021/01/19	1	85.70	0	0.00	85.50	1	3,739	0.03%
2021/01/18	2	85.80	10	82.63	86.90	-8	3,743	-0.21%
2021/01/15	3	88.20	2	87.70	86.00	1	3,726	0.03%
2021/01/14	1	91.30	0	0.00	91.60	1	3,660	0.03%
2021/01/13	0	0.00	1	95.40	94.40	-1	3,619	-0.03%
2021/01/08	2	97.20	2	97.60	96.60	0	3,527	0.00%
2021/01/07	5	97.76	8	99.00	100.50	-3	3,448	-0.09%
2021/01/06	12	96.88	7	97.11	96.90	5	3,350	0.15%
2021/01/05	1	92.80	1	93.10	93.00	0	3,210	0.00%
2020/12/31	4	92.60	3	91.70	92.60	1	3,179	0.03%
2020/12/29	0	0.00	11	88.73	89.20	-11	3,212	-0.34%
2020/12/28	10	93.40	28	92.05	91.70	-18	3,198	-0.56%
2020/12/25	3	92.67	2	93.90	92.60	1	3,181	0.03%
2020/12/24	5	93.86	2	96.70	92.50	3	3,156	0.10%
2020/12/23	4	96.90	5	95.76	96.90	-1	3,096	-0.03%
2020/12/22	14	96.83	14	95.52	93.50	0	3,043	0.00%
2020/12/21	3	98.80	5	98.38	98.50	-2	2,901	-0.07%
2020/12/18	2	97.70	5	96.86	97.70	-3	2,817	-0.11%
2020/12/17	0	0.00	0	94.90	93.80	0	2,765	0.00%
2020/12/16	3	92.93	25	91.29	92.30	-22	2,689	-0.82%
2020/12/11	0	0.00	1	87.00	88.00	-1	2,602	-0.04%
2020/12/04	3	85.77	4	85.08	84.80	-1	2,445	-0.04%
2020/12/03	2	83.20	0	0.00	85.00	2	2,440	0.08%
2020/12/02	0	0.00	1	83.30	85.20	-1	2,408	-0.04%
2020/12/01	0	0.00	1	81.00	83.00	-1	2,371	-0.04%
2020/11/30	11	83.47	0	0.00	82.20	11	2,378	0.46%
2020/11/27	0	0.00	1	82.00	82.30	-1	2,381	-0.04%
2020/11/25	12	83.15	2	82.90	81.40	10	2,574	0.39%
2020/11/20	7	81.26	0.2	81.50	80.50	6.8	2,553	0.27%
2020/11/19	0	0.00	8	80.26	81.00	-8	2,587	-0.31%
2020/11/18	10	83.99	3.3	82.67	80.70	6.7	2,630	0.25%
2020/11/17	1	80.80	3	80.83	81.40	-2	2,504	-0.08%
2020/11/16	3	80.53	0	0.00	80.70	3	2,503	0.12%
2020/11/13	2	80.35	4	80.45	80.40	-2	2,474	-0.08%
2020/11/12	19	80.50	20	81.03	79.60	-1	2,459	-0.04%
2020/11/11	31	78.45	30	78.48	79.70	1	2,314	0.04%
2020/11/10	3	74.13	1	69.30	74.40	2	1,976	0.10%
2020/11/06	1	67.00	0	0.00	66.80	1	1,809	0.06%
2020/11/05	0	0.00	1	67.70	67.20	-1	1,821	-0.05%
2020/11/04	3	68.07	1	67.10	67.10	2	1,822	0.11%
2020/11/02	1	66.00	1	65.60	66.00	0	1,826	0.00%
2020/10/30	0	0.00	3	66.43	65.80	-3	1,829	-0.16%
2020/10/29	1	68.20	0	0.00	67.00	1	1,852	0.05%
2020/10/28	0	0.00	0.1	69.70	68.90	-0.1	1,845	0.00%
2020/10/27	2	69.65	0	0.00	69.90	2	1,854	0.11%
2020/10/26	3.1	71.40	4	71.50	70.30	-1	1,900	-0.05%
2020/10/15	0	0.00	1	69.40	69.40	-1	1,930	-0.05%
2020/10/08	0.3	70.50	0	0.00	70.50	0.3	1,951	0.02%
2020/10/07	1	72.00	0	0.00	71.00	1	1,941	0.05%
2020/10/06	3	70.77	3	71.23	71.30	0	1,944	0.00%
2020/10/05	0	0.00	3	69.43	69.20	-3	1,935	-0.16%
2020/09/29	1	65.90	0	0.00	66.70	1	1,969	0.05%
2020/09/24	0	0.00	6	65.30	65.20	-6	1,970	-0.30%
2020/09/22	5	66.76	1	67.40	66.70	4	1,966	0.20%
2020/09/21	2	69.90	1	70.10	68.50	1	1,964	0.05%
2020/09/15	3	70.00	1	70.00	69.80	2	1,990	0.10%
2020/09/14	2	68.30	1	67.80	68.80	1	1,983	0.05%
2020/09/11	3	68.33	2	68.80	68.20	1	2,010	0.05%
2020/09/08	3	71.70	3	71.37	71.40	0	2,004	0.00%
2020/09/03	3	74.00	1	72.90	73.00	2	2,082	0.10%
2020/09/02	5	73.60	5	74.28	73.20	0	2,091	0.00%
2020/09/01	27	74.81	26	74.40	74.10	1	2,108	0.05%
2020/08/31	1	76.50	1	75.00	76.90	0	2,072	0.00%
2020/08/28	0	0.00	1	72.60	72.40	-1	2,031	-0.05%
2020/08/26	2	72.00	1	71.70	72.30	1	2,017	0.05%
2020/08/25	0	0.00	2	72.80	72.70	-2	2,054	-0.10%
2020/08/24	4	71.35	8	71.89	73.50	-4	2,043	-0.20%
2020/08/21	3	67.40	1	67.50	68.50	2	2,051	0.10%
2020/08/19	3	73.50	5	73.56	71.80	-2	2,197	-0.09%
2020/08/18	0	0.00	1	73.90	72.90	-1	2,246	-0.04%
2020/08/17	5	72.12	4	72.00	71.40	1	2,241	0.04%
2020/08/14	6	70.25	5	69.80	69.30	1	2,225	0.04%
2020/08/13	0	0.00	6	70.30	70.80	-6	2,236	-0.27%
2020/08/10	4	67.25	3	68.20	67.30	1	2,272	0.04%
2020/08/04	0	0.00	1	68.50	68.90	-1	2,338	-0.04%
2020/07/31	2	66.95	2	67.50	67.80	0	2,356	0.00%
2020/07/30	1	67.30	34	68.48	69.00	-33	2,379	-1.39%
2020/07/29	1	66.90	0	0.00	66.90	1	2,373	0.04%
2020/07/27	0	0.00	0.3	63.10	62.70	-0.3	2,497	-0.01%
2020/07/24	0	0.00	1	64.80	64.50	-1	2,531	-0.04%
2020/07/23	2	65.90	0	0.00	66.40	2	2,588	0.08%
2020/07/17	2	66.60	2	66.00	65.00	0	2,630	0.00%
2020/07/16	1	68.00	1	68.50	67.60	0	2,647	0.00%
2020/07/13	1	68.80	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	67.30	0	0.00	66.80	1	2,733	0.04%
2020/07/09	2	68.90	4	69.05	68.80	-2	2,727	-0.07%
2020/07/08	5	69.90	0	0.00	69.50	5	2,729	0.18%
2020/07/07	6	70.03	0	0.00	69.40	6	2,698	0.22%
2020/07/06	0	0.00	2	71.50	71.30	-2	2,702	-0.07%
2020/07/01	3	71.63	0	0.00	71.40	3	2,747	0.11%
2020/06/30	8	70.96	1	71.30	70.90	7	2,750	0.25%
2020/06/29	1	72.70	1	71.80	71.90	0	2,749	0.00%
2020/06/24	1	74.80	2	73.60	73.20	-1	2,759	-0.04%
2020/06/23	3	73.67	1	74.60	74.50	2	2,813	0.07%
2020/06/22	0	0.00	1	75.20	73.00	-1	2,861	-0.03%
2020/06/19	2	75.00	5	75.38	74.70	-3	2,867	-0.10%
2020/06/18	3	74.60	3	75.07	75.80	0	2,877	0.00%
2020/06/17	1	73.60	1	74.20	73.60	0	2,867	0.00%
2020/06/16	2	75.00	1	73.70	73.80	1	2,903	0.03%
2020/06/15	2	72.75	2	73.10	72.80	0	2,910	0.00%
2020/06/12	4	72.90	4	71.95	72.90	0	2,900	0.00%
2020/06/11	21	73.45	4	73.75	71.70	17	2,889	0.59%
2020/06/10	4	76.15	25	76.84	75.70	-21	2,869	-0.73%
2020/06/09	6	76.23	4	75.90	76.30	2	2,876	0.07%
2020/06/08	4	75.10	3	75.20	75.10	1	2,879	0.03%
2020/06/05	7	74.47	3	74.13	74.00	4	2,851	0.14%
2020/06/04	5.2	72.89	2	74.70	74.70	3.2	2,825	0.11%
2020/06/03	5	71.28	3	71.57	71.20	2	2,768	0.07%
2020/06/02	0	0.00	7	71.43	70.40	-7	2,766	-0.25%
2020/06/01	5	72.66	7	72.63	72.30	-2	2,754	-0.07%
2020/05/29	18	70.58	8	70.91	72.30	10	2,716	0.37%
2020/05/28	10	71.19	17	70.88	69.40	-7	2,678	-0.26%
2020/05/27	20	72.02	12	72.08	72.00	8	2,619	0.31%
2020/05/26	5	69.18	2	69.35	69.70	3	2,550	0.12%
2020/05/25	16	67.72	9	67.51	68.00	7	2,453	0.29%
2020/05/22	3	65.83	4	66.28	65.60	-1	2,375	-0.04%
2020/05/21	12	66.86	12	66.73	67.00	0	2,354	0.00%
2020/05/20	8	65.80	6	64.87	66.20	2	2,368	0.08%
2020/05/19	1	63.50	7	65.07	63.80	-6	2,333	-0.26%
2020/05/18	8	62.81	2	60.40	64.30	6	2,284	0.26%
2020/05/15	0	0.00	8	58.49	58.50	-8	2,223	-0.36%
2020/05/14	0	0.00	3	60.33	59.10	-3	2,221	-0.14%
2020/05/13	2	62.30	0	0.00	62.40	2	2,187	0.09%
2020/05/11	2	63.10	2	63.20	63.20	0	2,172	0.00%
2020/05/08	9	65.06	0	0.00	63.10	9	2,148	0.42%
2020/05/07	1	65.00	0	0.00	65.00	1	2,122	0.05%
2020/05/06	0	0.00	1	65.10	65.10	-1	2,110	-0.05%
2020/05/05	2	66.35	4	67.35	66.50	-2	2,087	-0.10%
2020/05/04	5	65.54	6	67.38	67.30	-1	2,070	-0.05%
2020/04/30	4	65.35	1	64.00	65.70	3	2,009	0.15%
2020/04/29	4	62.35	1	62.40	62.00	3	1,952	0.15%
2020/04/28	4	60.58	2	61.65	62.00	2	1,923	0.10%
2020/04/27	8	58.80	8	57.38	58.90	0	1,884	0.00%
2020/04/23	2	57.10	2	57.35	56.60	0	1,848	0.00%
2020/04/22	2	56.90	1	55.50	56.90	1	1,852	0.05%
2020/04/21	2	56.10	3	58.97	56.30	-1	1,854	-0.05%
2020/04/20	0	0.00	2	58.40	59.20	-2	1,825	-0.11%
2020/04/17	2	59.55	2	59.50	57.30	0	1,821	0.00%
2020/04/16	0	0.00	1	57.20	57.60	-1	1,795	-0.06%
2020/04/15	4	57.90	6	57.73	57.50	-2	1,848	-0.11%
2020/04/14	3	56.13	3	55.87	56.30	0	1,820	0.00%
2020/04/13	6	56.42	2	55.35	54.60	4	1,805	0.22%
2020/04/09	6	54.30	1	56.70	54.10	5	1,792	0.28%
2020/04/08	1	54.50	1	53.60	54.90	0	1,767	0.00%
2020/04/07	3	53.47	3	53.67	53.80	0	1,748	0.00%
2020/03/31	0	0.00	4	51.80	50.60	-4	1,738	-0.23%
2020/03/30	5	50.43	2	51.30	51.60	3	1,727	0.17%
2020/03/27	6	52.85	10	52.45	50.80	-4	1,706	-0.23%
2020/03/26	6	49.13	2	51.65	52.40	4	1,663	0.24%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/23	0	0.00	2	41.48	42.05	-2	1,651	-0.12%
2020/03/18	1	47.50	0	0.00	45.70	1	1,645	0.06%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/11	2	65.95	0	0.00	63.90	2	1,618	0.12%
2020/03/06	0	0.00	1	69.10	69.00	-1	1,600	-0.06%
2020/03/04	1	69.80	0	0.00	69.40	1	1,663	0.06%
2020/03/03	2	69.85	0	0.00	69.10	2	1,712	0.12%
2020/03/02	0	0.00	5	68.90	68.10	-5	1,783	-0.28%
2020/02/27	0	0.00	1	70.60	70.60	-1	1,937	-0.05%
2020/02/26	1	75.80	0	0.00	75.60	1	2,019	0.05%
2020/02/25	0	0.00	3	76.80	76.90	-3	2,051	-0.15%
2020/02/24	2	79.75	1	78.80	78.40	1	2,161	0.05%
2020/02/21	1	78.20	1	78.00	78.20	0	2,258	0.00%
2020/02/13	0	0.00	2	76.60	75.80	-2	2,594	-0.08%
2020/02/12	1	76.50	0	0.00	76.60	1	2,621	0.04%
2020/02/11	0	0.00	1	73.90	73.90	-1	2,678	-0.04%
2020/02/07	2	74.50	2	75.55	74.50	0	2,840	0.00%
2020/02/06	6	74.87	1	74.50	74.60	5	2,989	0.17%
2020/02/05	0	0.00	1	74.30	73.70	-1	3,104	-0.03%
2020/02/04	1	70.80	0	0.00	72.10	1	3,148	0.03%
2020/01/30	1	77.50	1	74.80	73.50	0	3,510	0.00%
2020/01/17	0	0.00	3	81.73	81.80	-3	3,531	-0.08%
2020/01/16	2	82.85	0	0.00	82.30	2	3,543	0.06%
2020/01/13	3	81.50	0	0.00	80.90	3	3,561	0.08%
2020/01/10	3	82.33	1	81.70	81.70	2	3,575	0.06%
2020/01/09	5	84.16	2	85.10	82.10	3	3,610	0.08%
2019/12/31	0.1	84.80	0	0.00	85.00	0.1	3,792	0.00%
2019/12/27	2.9	84.64	2	84.00	84.00	0.9	3,883	0.02%
2019/12/26	3	83.93	3	84.43	84.50	0	3,948	0.00%
2019/12/23	2	83.15	2	82.85	82.80	0	3,988	0.00%
2019/12/20	4	82.03	5	82.42	81.80	-1	3,964	-0.03%
2019/12/19	4	82.40	2	83.10	81.60	2	3,947	0.05%
2019/12/18	1	83.10	0	0.00	83.10	1	3,917	0.03%
2019/12/17	2	85.10	2	84.70	85.00	0	3,893	0.00%
2019/12/16	1	85.70	0	0.00	86.50	1	3,874	0.03%
2019/12/12	0	0.00	2	86.10	84.10	-2	3,844	-0.05%
2019/12/11	2	86.60	0	0.00	85.60	2	3,868	0.05%
2019/12/10	0	0.00	3	86.30	86.20	-3	3,903	-0.08%
2019/12/06	5	90.90	8	90.61	90.60	-3	3,972	-0.08%
2019/12/05	4	90.13	3	89.73	89.60	1	3,939	0.03%
2019/12/04	3	88.90	1	88.70	88.90	2	3,958	0.05%
2019/12/03	1	89.90	3	90.57	89.80	-2	3,958	-0.05%
2019/12/02	3	89.30	0	0.00	90.50	3	3,978	0.08%
2019/11/29	1	89.00	1	91.30	89.00	0	3,967	0.00%
2019/11/28	0	0.00	1	94.30	92.50	-1	3,933	-0.03%
2019/11/27	18	95.36	17	94.35	94.30	1	3,963	0.03%
2019/11/26	13	93.18	10	94.31	96.70	3	3,970	0.08%
2019/11/25	4	91.83	8	91.61	92.90	-4	3,825	-0.10%
2019/11/22	7	89.40	6	89.52	88.80	1	3,803	0.03%
2019/11/21	6	89.63	5	89.72	88.80	1	3,877	0.03%
2019/11/20	3	88.73	5	89.14	89.40	-2	3,800	-0.05%
2019/11/19	2	87.45	1	88.30	86.80	1	3,691	0.03%
2019/11/18	0	0.00	1	86.80	86.10	-1	3,653	-0.03%
2019/11/15	0	0.00	2	84.70	85.60	-2	3,578	-0.06%
2019/11/14	0	0.00	8	85.58	85.60	-8	3,621	-0.22%
2019/11/13	4	85.58	7	85.60	85.60	-3	3,602	-0.08%
2019/11/12	12	81.47	11	81.08	81.50	1	3,562	0.03%
2019/11/11	9	81.24	8	80.98	81.00	1	3,664	0.03%
2019/11/08	7	82.93	8	84.04	82.70	-1	3,770	-0.03%
2019/11/07	6	82.43	4	82.80	81.50	2	3,816	0.05%
2019/11/06	10	84.76	3	84.60	84.40	7	3,959	0.18%
2019/11/05	9	83.51	6	84.02	85.00	3	3,936	0.08%
2019/11/04	6	79.87	7	81.60	80.10	-1	3,838	-0.03%
2019/11/01	3	77.73	2	77.10	76.70	1	3,743	0.03%
2019/10/31	18	78.93	11	79.17	78.80	7	3,717	0.19%
2019/10/30	3	76.83	7	76.43	78.60	-4	3,542	-0.11%
2019/10/29	1	71.60	0	0.00	71.50	1	3,431	0.03%
2019/10/25	1	73.00	1	74.40	73.00	0	3,548	0.00%
2019/10/18	3	71.93	2	72.20	72.00	1	3,740	0.03%
2019/10/17	3	72.97	4	73.23	74.00	-1	3,729	-0.03%
2019/10/16	3	73.27	5	72.14	71.50	-2	3,688	-0.05%
2019/10/15	1	74.60	2	74.25	74.30	-1	3,652	-0.03%
2019/10/14	1	76.80	1	77.10	75.40	0	3,636	0.00%
2019/10/09	1	75.30	2	76.20	76.80	-1	3,651	-0.03%
2019/10/08	1	79.00	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	81.20	0	0.00	80.50	1	3,742	0.03%
2019/10/04	0	0.00	1	83.00	83.00	-1	3,860	-0.03%
2019/10/03	54	86.54	49	85.41	85.30	5	4,070	0.12%
2019/10/02	1	85.40	1	84.50	84.00	0	4,087	0.00%
2019/09/12	0	0.00	2	85.10	84.90	-2	4,510	-0.04%
2019/09/11	1	83.40	1	84.20	82.60	0	4,535	0.00%
2019/09/10	2	83.80	0	0.00	82.30	2	4,623	0.04%
2019/09/09	1	86.20	1	85.40	85.40	0	4,604	0.00%
2019/09/06	1	85.80	2	87.15	86.20	-1	4,623	-0.02%
2019/09/04	2	87.35	2	87.65	87.40	0	4,774	0.00%
2019/09/02	0	0.00	5	88.00	88.00	-5	5,011	-0.10%
2019/08/30	6	90.08	1	89.00	87.00	5	5,236	0.10%
2019/08/29	2	88.15	2	88.65	88.60	0	5,206	0.00%
2019/08/28	0	0.00	1	83.70	84.00	-1	5,175	-0.02%
2019/08/27	3	86.77	1	86.30	85.80	2	5,287	0.04%
2019/08/26	1	88.20	1	89.30	90.00	0	5,257	0.00%
2019/08/23	0	0.00	1	86.20	84.80	-1	5,237	-0.02%
2019/08/19	0	0.00	10	89.50	89.30	-10	5,672	-0.18%
2019/08/16	10	91.80	13	90.82	90.20	-3	5,754	-0.05%
2019/08/15	1	98.00	0	0.00	93.00	1	5,809	0.02%
2019/08/14	4	98.75	1	98.00	96.40	3	5,813	0.05%
2019/08/13	3	98.67	3	98.70	98.60	0	5,735	0.00%
2019/08/12	2	92.90	2	93.20	95.40	0	5,657	0.00%
2019/08/08	3	86.80	0	0.00	90.80	3	5,604	0.05%
2019/08/07	11	83.51	1	83.90	84.60	10	5,434	0.18%
2019/07/31	0	0.00	2	78.60	80.30	-2	5,175	-0.04%
2019/07/30	2	79.00	10	77.10	77.20	-8	5,133	-0.16%
2019/07/29	10	81.35	0	0.00	79.80	10	5,088	0.20%
2019/07/26	2	80.60	4	81.25	80.00	-2	5,015	-0.04%
2019/07/22	2	80.50	1	78.30	77.30	1	4,814	0.02%
2019/07/19	0	0.00	11	78.20	79.10	-11	4,751	-0.23%
2019/07/18	1	78.30	0	0.00	77.50	1	4,728	0.02%
2019/07/17	0	0.00	2	78.10	77.60	-2	4,706	-0.04%
2019/07/16	1	78.90	0	0.00	79.00	1	4,664	0.02%
2019/07/15	3	80.17	4	78.83	77.80	-1	4,625	-0.02%
2019/07/12	1	81.70	8	78.91	77.50	-7	4,572	-0.15%
2019/07/11	1	80.50	2	80.45	80.00	-1	4,462	-0.02%
2019/07/10	13	78.76	2	78.21	79.40	11	4,362	0.25%
2019/07/09	4	74.20	12	75.89	77.40	-8	4,213	-0.19%
2019/07/08	0	0.00	1	70.80	70.40	-1	3,969	-0.03%
2019/07/05	11	67.11	1	69.80	71.50	10	3,870	0.26%
2019/07/04	0	0.00	1	65.00	67.40	-1	3,783	-0.03%
2019/07/03	1	66.20	1	66.60	65.30	0	3,751	0.00%
2019/07/02	1	65.80	0	0.00	66.60	1	3,721	0.03%
2019/07/01	0	0.00	10	67.80	64.30	-10	3,660	-0.27%
2019/06/28	0	0.00	1	68.70	68.60	-1	3,552	-0.03%
2019/06/26	10	70.50	1	70.20	68.30	9	3,534	0.25%
2019/06/24	4	69.98	3	69.27	68.10	1	3,419	0.03%
2019/06/20	2	69.20	12	68.75	68.40	-10	3,329	-0.30%
2019/06/19	6	68.70	0	0.00	70.00	6	3,268	0.18%
2019/06/18	4	70.73	4	69.10	66.90	0	3,197	0.00%
2019/06/17	2	68.20	2	68.30	67.50	0	3,096	0.00%
2019/06/13	33	68.91	23	69.68	68.40	10	3,067	0.33%
2019/06/12	3	71.20	11	67.62	69.40	-8	2,993	-0.27%
2019/06/11	8	72.80	10	73.11	71.10	-2	2,863	-0.07%
2019/06/10	2	71.15	4	71.05	73.80	-2	2,747	-0.07%
2019/06/06	2	66.50	1	66.93	69.90	1	2,553	0.04%
2019/06/05	1	61.90	1	63.40	63.70	0	2,301	0.00%
2019/06/03	6	63.73	7	63.23	61.90	-1	2,174	-0.05%
2019/05/31	14	61.70	4	60.85	62.70	10	2,019	0.50%
2019/05/30	30	61.13	41	61.39	62.50	-11	1,943	-0.57%
2019/05/29	16	60.26	5	61.22	63.70	11	1,846	0.60%
2019/05/28	30	62.30	44	62.31	59.20	-14	1,646	-0.85%
2019/05/27	4	63.90	1	64.00	64.10	3	1,517	0.20%
2019/05/24	1	62.90	1	60.40	63.20	0	1,418	0.00%
2019/05/23	1	56.60	1	60.80	60.80	0	1,245	0.00%
2019/05/22	11	54.45	1	53.90	57.10	10	1,095	0.91%
2019/05/20	0	0.00	3	50.08	49.70	-3	857	-0.35%
2019/05/17	3	48.83	1	49.05	49.50	2	814	0.25%
2019/05/16	1	45.60	0	0.00	47.00	1	754	0.13%
2019/05/08	0	0.00	1	43.50	44.75	-1	646	-0.15%
2019/05/07	0	0.00	8	44.08	44.25	-8	631	-1.27%
2019/05/03	8	44.20	0	0.00	44.75	8	598	1.34%
2019/04/26	0	0.00	1	40.20	40.20	-1	517	-0.19%
2019/04/23	0	0.00	1	40.20	40.20	-1	506	-0.20%
2019/04/15	1	41.80	0	0.00	41.80	1	503	0.20%
2019/03/20	0	0.00	1	41.55	40.50	-1	341	-0.29%
2019/03/14	0	0.00	2	37.60	37.35	-2	234	-0.85%
2019/03/13	0	0.00	4	37.15	37.05	-4	232	-1.72%
2019/03/11	2	38.20	0	0.00	38.15	2	222	0.90%
2019/02/22	2	37.30	0	0.00	37.35	2	205	0.98%
2019/02/15	0	0.00	3	38.60	38.40	-3	197	-1.52%
2019/02/14	5	38.70	0	0.00	37.95	5	187	2.66%
2019/02/13	3	38.60	18	38.45	38.20	-15	181	-8.25%
2019/02/12	18	37.49	0	0.00	37.95	18	163	10.98%
2018/12/11	0	0.00	0	32.50	32.35	0	299	0.00%
2018/10/15	0	0.00	0.1	33.00	32.00	-0.1	798	-0.01%
2018/10/11	0	0.00	2	32.70	32.85	-2	792	-0.25%
2018/09/28	2	38.20	0	0.00	37.55	2	753	0.27%
2018/09/14	0	0.00	3	37.40	37.90	-3	640	-0.47%
2018/08/31	0	0.00	1	37.05	36.65	-1	621	-0.16%
2018/08/22	0	0.00	7	37.54	38.25	-7	623	-1.12%
2018/08/21	0	0.00	3	38.03	38.05	-3	613	-0.49%
2018/08/20	10	37.28	0	0.00	37.40	10	607	1.65%
2018/08/16	6	36.17	7	36.61	37.55	-1	574	-0.17%
2018/08/10	0	0.00	1	36.75	36.55	-1	516	-0.19%
2018/08/08	2	39.50	0	0.00	38.30	2	482	0.41%
2018/08/07	0	0.00	11	39.25	40.50	-11	455	-2.42%
2018/08/06	10	40.90	0	0.00	40.20	10	420	2.38%
2018/08/03	1	38.35	0	0.00	38.00	1	333	0.30%
2018/08/01	0	0.00	5	36.05	36.05	-5	255	-1.96%
2018/07/31	0	0.00	1	33.10	33.20	-1	215	-0.46%
2018/07/30	0	0.00	2	32.75	32.65	-2	209	-0.95%
2018/07/25	0	0.00	1	31.60	31.65	-1	193	-0.52%
2018/07/24	3	30.70	0	0.00	30.90	3	188	1.60%
2018/05/31	1	27.40	2	27.75	28.05	-1	177	-0.56%
2018/05/29	1	27.60	0	0.00	27.60	1	162	0.61%
2018/05/16	0	0.00	1	27.80	28.00	-1	139	-0.72%
2018/05/02	1	30.00	0	0.00	30.10	1	127	0.78%
2018/04/13	0	0.00	10	32.45	32.60	-10	107	-9.30%
2018/03/30	5	32.85	0	0.00	32.65	5	107	4.67%
2018/03/07	10	33.40	0	0.00	33.35	10	189	5.27%