美亞 (2020)-元大-樹林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	39.44	0	0.00	39.60	11	2,058	0.53%
2024/05/06	0	0.00	5	40.51	40.75	-5	1,968	-0.25%
2024/05/03	2	40.05	1	40.00	39.90	1	1,936	0.05%
2024/04/30	2	39.85	3	40.10	39.70	-1	1,902	-0.05%
2024/04/29	0	0.00	2.5	40.18	40.00	-2.5	1,882	-0.13%
2024/04/26	6	38.93	0	0.00	39.25	6	1,827	0.33%
2024/04/25	0	0.00	1	39.30	39.15	-1	1,809	-0.06%
2024/04/23	6	39.28	0	0.00	38.95	6	1,787	0.34%
2024/04/22	5	38.50	1	39.15	38.80	4	1,775	0.23%
2024/04/19	1	39.00	7	39.26	39.00	-6	1,754	-0.34%
2024/04/18	0	0.00	12	38.96	38.90	-12	1,719	-0.70%
2024/04/17	4	38.53	0	0.00	38.70	4	1,701	0.24%
2024/04/16	1	37.30	3	37.80	37.45	-2	1,691	-0.12%
2024/04/15	0	0.00	0	39.10	38.50	0	1,664	0.00%
2024/04/12	2	38.38	1	38.45	38.45	1	1,648	0.06%
2024/04/11	2	38.68	0	0.00	38.75	2	1,633	0.12%
2024/04/10	1	38.40	1	38.40	38.45	0	1,629	0.00%
2024/04/09	6	38.74	0	0.00	38.90	6	1,619	0.37%
2024/04/08	4	39.38	6	39.40	39.20	-2	1,633	-0.12%
2024/04/03	10	38.81	0	0.00	38.75	10	1,615	0.62%
2024/04/01	3	39.43	9.1	38.96	39.55	-6.1	1,589	-0.39%
2024/03/29	0.1	38.10	2	38.20	38.25	-1.9	1,561	-0.12%
2024/03/28	5	37.88	0	0.00	37.85	5	1,545	0.32%
2024/03/27	0	0.00	0.5	37.75	37.70	-0.5	1,559	-0.03%
2024/03/22	0	0.00	1	37.70	37.90	-1	1,628	-0.06%
2024/03/20	2.5	37.46	5	37.50	37.35	-2.5	1,757	-0.14%
2024/03/19	1	37.40	0	0.00	37.55	1	1,744	0.06%
2024/03/15	8	36.61	1	36.75	36.40	7	1,638	0.43%
2024/03/14	4	36.61	21	37.99	38.15	-17	1,533	-1.11%
2024/03/13	6	36.49	0	0.00	36.45	6	1,309	0.46%
2024/03/12	4	36.23	0	0.00	36.70	4	1,293	0.31%
2024/03/11	3	36.67	1	36.90	36.70	2	1,276	0.16%
2024/03/08	0	0.00	1	35.40	35.55	-1	1,233	-0.08%
2024/03/07	2	36.25	0	0.00	36.05	2	1,226	0.16%
2024/03/06	0	0.00	1	35.95	36.10	-1	1,217	-0.08%
2024/03/04	1	35.30	0	0.00	35.40	1	1,190	0.08%
2024/03/01	6	35.60	0	0.00	35.70	6	1,181	0.51%
2024/02/27	7	35.09	0	0.00	35.20	7	1,163	0.60%
2024/02/23	1	35.55	1	35.15	35.15	0	1,144	0.00%
2024/02/21	1	34.30	0	0.00	34.30	1	1,107	0.09%
2024/02/19	3.5	33.94	4	34.01	34.90	-0.5	1,121	-0.04%
2024/01/26	0	0.00	2	32.50	32.50	-2	1,069	-0.19%
2024/01/25	0	0.00	1	32.20	32.35	-1	1,066	-0.09%
2024/01/24	1	32.30	1	32.35	32.20	0	1,065	0.00%
2024/01/23	2	32.13	2	32.25	32.10	0	1,065	0.00%
2024/01/22	2	31.83	1	32.05	31.85	1	1,058	0.09%
2024/01/12	0	32.45	0	0.00	32.25	0	1,040	0.00%
2024/01/11	0	0.00	1	32.60	32.55	-1	1,038	-0.10%
2024/01/10	0	0.00	1	31.95	31.90	-1	1,041	-0.10%
2024/01/08	0	0.00	1	32.95	32.95	-1	1,027	-0.10%
2024/01/04	1	33.55	1	33.45	33.10	0	1,018	0.00%
2024/01/02	1	33.15	0	0.00	33.25	1	1,001	0.10%
2023/12/29	0	0.00	6	32.15	32.05	-6	955	-0.63%
2023/12/27	1	33.55	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	0.1	33.20	33.30	-0.1	936	-0.01%
2023/12/25	0	0.00	2	32.85	32.55	-2	904	-0.22%
2023/12/22	2	32.53	2	32.40	32.25	0	891	0.00%
2023/12/21	9	32.96	1	32.80	32.95	8	866	0.92%
2023/12/20	3.1	32.37	4	32.60	32.65	-0.9	815	-0.11%
2023/12/19	3	31.35	3	31.40	31.55	0	779	0.00%
2023/12/18	2	32.73	1	33.20	32.20	1	757	0.13%
2023/12/15	1	32.30	18	32.52	32.15	-17	675	-2.52%
2023/12/06	1	30.65	0	0.00	30.55	1	897	0.11%
2023/12/01	1	30.20	0	0.00	30.20	1	890	0.11%
2023/11/30	0	0.00	1	30.30	30.20	-1	889	-0.11%
2023/11/24	0	0.00	2	30.28	30.05	-2	875	-0.23%
2023/11/22	0	0.00	1	30.35	30.45	-1	864	-0.12%
2023/11/21	0	0.00	4	30.23	30.25	-4	854	-0.47%
2023/11/20	0	0.00	5	30.28	30.15	-5	848	-0.59%
2023/11/17	2	30.43	2	30.15	30.15	0	839	0.00%
2023/11/16	2	29.95	5	30.12	30.05	-3	827	-0.36%
2023/11/14	0	0.00	5	29.44	29.50	-5	789	-0.63%
2023/11/13	5	29.30	0	0.00	29.25	5	783	0.64%
2023/11/09	1	29.15	0	0.00	29.20	1	773	0.13%
2023/10/26	0	0.00	2	28.70	28.90	-2	876	-0.23%
2023/10/25	1	29.05	0	0.00	29.00	1	883	0.11%
2023/10/18	2	27.83	0	0.00	27.80	2	923	0.22%
2023/10/16	1	28.15	0	0.00	27.95	1	925	0.11%
2023/10/12	0	0.00	2	27.90	28.30	-2	947	-0.21%
2023/10/05	0	0.00	2	28.85	28.85	-2	1,079	-0.19%
2023/09/28	0	0.00	8	28.85	29.10	-8	1,068	-0.75%
2023/09/26	7	28.80	0	0.00	28.80	7	1,056	0.66%
2023/09/21	0	0.00	1	29.35	28.85	-1	1,035	-0.10%
2023/09/20	2	29.35	5	29.67	29.35	-3	1,026	-0.29%
2023/09/19	1	29.00	2	28.90	29.00	-1	1,008	-0.10%
2023/09/18	2	28.75	0	0.00	28.60	2	992	0.20%
2023/09/15	11	29.67	18	29.56	28.65	-7	974	-0.72%
2023/09/14	2	29.98	41	29.85	29.90	-39	886	-4.40%
2023/09/13	11	28.90	11	29.36	29.50	0	832	0.00%
2023/09/12	20	27.50	34	28.20	28.35	-14	769	-1.82%
2023/09/11	2	27.65	0	0.00	27.25	2	721	0.28%
2023/09/06	5	25.55	0	0.00	25.50	5	670	0.75%
2023/08/30	0	0.00	1	25.60	25.60	-1	669	-0.15%
2023/08/29	0	0.00	1	25.30	25.40	-1	673	-0.15%
2023/08/28	2	25.40	0	0.00	25.30	2	673	0.30%
2023/08/24	5	25.36	0	0.00	25.40	5	668	0.75%
2023/08/21	3	25.75	0	0.00	25.75	3	657	0.46%
2023/08/11	0	0.00	3	26.62	26.55	-3	631	-0.48%
2023/08/10	3	26.25	0	0.00	26.10	3	619	0.48%
2023/08/09	5	27.00	2	27.25	27.00	3	603	0.50%
2023/08/07	2	26.95	0	0.00	27.55	2	581	0.34%
2023/08/02	0	0.00	1	27.10	26.60	-1	528	-0.19%
2023/08/01	0	0.00	4	27.00	26.75	-4	513	-0.78%
2023/07/31	2	26.80	2	26.80	26.80	0	501	0.00%
2023/07/28	4	26.55	0	0.00	26.45	4	484	0.83%
2023/07/27	0	0.00	5	26.56	26.55	-5	471	-1.06%
2023/07/26	0	0.00	10	26.10	26.00	-10	444	-2.25%
2023/07/25	1	25.25	0	0.00	25.50	1	425	0.24%
2023/07/24	6	25.10	0	0.00	25.10	6	414	1.45%
2023/07/21	3	25.30	0	0.00	25.30	3	403	0.74%
2023/07/19	5	25.00	5	25.15	24.95	0	386	0.00%
2023/07/18	10	25.56	1	26.05	25.50	9	377	2.38%
2023/07/17	2	25.45	2	25.40	26.20	0	369	0.00%
2023/07/14	2	25.55	0	0.00	25.60	2	351	0.57%
2023/07/13	3	25.55	10	25.85	25.50	-7	336	-2.08%
2023/07/12	8	26.73	19	26.45	26.50	-11	304	-3.61%
2023/07/03	0	0.00	2.2	23.36	23.30	-2.2	168	-1.32%
2023/06/29	1	23.50	0.1	23.60	23.40	0.9	164	0.57%
2023/06/26	0	0.00	2	23.65	23.75	-2	161	-1.24%
2023/06/21	0	0.00	3	23.65	23.75	-3	160	-1.87%
2023/06/19	5	23.63	0	0.00	23.65	5	160	3.13%
2023/06/16	0	0.00	1	23.60	23.55	-1	158	-0.63%
2023/06/15	0.1	23.65	0	0.00	23.60	0.1	156	0.07%
2023/06/14	5	23.50	0	0.00	23.70	5	155	3.21%
2023/06/13	0	0.00	5	23.55	23.60	-5	155	-3.23%
2023/06/12	0	0.00	1	24.60	24.60	-1	152	-0.65%
2023/06/09	6	24.30	0	0.00	24.35	6	138	4.33%
2023/06/08	1	24.30	0	0.00	24.30	1	137	0.73%
2023/06/02	12	24.15	0	0.00	24.10	12	136	8.81%
2023/05/31	16	23.85	0	0.00	23.80	16	135	11.80%
2023/05/26	0	0.00	0	23.65	23.80	0	137	0.00%
2023/05/18	0	0.00	0.1	23.80	23.75	-0.1	130	-0.04%
2023/05/08	0	23.30	0	0.00	23.25	0	124	0.00%
2023/04/24	1	23.20	0	0.00	23.35	1	144	0.69%
2023/04/14	0.2	23.70	0	0.00	23.60	0.2	142	0.14%
2023/03/27	0	0.00	1	23.70	23.50	-1	154	-0.65%
2023/03/22	2	23.50	0	0.00	23.45	2	166	1.20%
2023/03/13	0	23.70	0	0.00	24.00	0	195	0.00%
2023/03/10	0	0.00	1	23.95	23.75	-1	195	-0.51%
2023/03/08	5	24.20	0	0.00	24.30	5	196	2.54%
2023/03/02	0	23.90	0	0.00	23.90	0	192	0.00%
2023/03/01	0	23.85	0	0.00	23.65	0	190	0.00%
2023/02/16	0.1	23.80	0	0.00	23.80	0.1	203	0.05%
2023/02/15	0	24.04	0	0.00	23.55	0	204	0.00%
2023/02/13	1	23.65	0	0.00	23.65	1	206	0.48%
2022/12/22	1	23.60	0	0.00	23.65	1	246	0.41%
2022/12/06	0.1	23.00	1	23.05	23.05	-0.9	272	-0.32%
2022/11/25	0	23.40	0	0.00	23.40	0	360	0.00%
2022/10/28	2	21.73	0	0.00	21.55	2	419	0.48%
2022/10/20	1	22.20	0	0.00	21.80	1	428	0.23%
2022/10/13	0.1	23.50	0	0.00	22.95	0.1	410	0.03%
2022/09/21	0	0.00	1	26.00	26.00	-1	420	-0.24%
2022/09/08	1	26.15	1	26.00	26.10	0	459	0.00%
2022/09/02	1	24.85	0	0.00	24.75	1	513	0.19%
2022/08/30	1	23.95	0	0.00	24.05	1	515	0.19%
2022/08/01	1	23.50	1	23.15	23.30	0	591	0.00%
2022/07/21	0.3	22.45	0	0.00	22.40	0.3	618	0.05%
2022/07/18	0	0.00	1	22.15	22.10	-1	659	-0.15%
2022/07/08	0.1	21.80	0	0.00	21.80	0.1	682	0.01%
2022/07/05	1	21.15	0	0.00	21.60	1	699	0.14%
2022/07/04	0	0.00	1	20.50	20.95	-1	697	-0.14%
2022/06/29	1	22.00	0	0.00	22.15	1	694	0.14%
2022/06/24	0.2	22.60	0	0.00	22.35	0.2	706	0.03%
2022/06/20	3	24.55	2	23.90	23.65	1	693	0.14%
2022/06/17	1	25.70	0	0.00	25.80	1	685	0.15%
2022/06/16	0.2	27.47	0	0.00	26.85	0.2	687	0.03%
2022/06/15	6	31.01	0.1	31.20	31.00	5.9	651	0.91%
2022/06/14	3	31.23	0	0.00	31.15	3	624	0.48%
2022/06/13	1	31.80	0	0.00	31.75	1	615	0.16%
2022/06/08	0.5	32.47	0	0.00	32.25	0.5	647	0.07%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/18	6	30.99	0	0.00	31.00	6	756	0.79%
2022/05/17	10	30.40	0	0.00	30.50	10	751	1.33%
2022/05/10	1	31.15	2	31.43	31.40	-1	718	-0.14%
2022/05/09	1	31.90	0	0.00	31.95	1	715	0.14%
2022/05/03	1	32.50	0	0.00	32.45	1	701	0.14%
2022/04/27	0.1	32.00	0	0.00	31.95	0.1	702	0.01%
2022/04/26	1	32.75	0	0.00	32.65	1	691	0.14%
2022/04/25	2	32.88	9	32.86	32.80	-7	682	-1.03%
2022/04/21	0	0.00	10	32.50	32.50	-10	656	-1.52%
2022/04/14	2	32.93	0	0.00	32.80	2	651	0.31%
2022/04/13	1	33.10	0	0.00	33.10	1	646	0.15%
2022/04/11	0	0.00	3	32.45	32.55	-3	634	-0.47%
2022/03/30	1	32.70	0	0.00	32.70	1	612	0.16%
2022/03/29	6	33.03	5	32.95	32.85	1	606	0.17%
2022/03/25	0	34.59	0	0.00	33.65	0	595	0.00%
2022/03/24	7	33.91	0	0.00	33.70	7	598	1.17%
2022/03/23	1	33.75	0	0.00	33.95	1	599	0.17%
2022/03/17	0	0.00	7	33.00	33.00	-7	567	-1.23%
2022/03/16	0	0.00	10	32.65	32.65	-10	563	-1.77%
2022/03/15	1	33.05	10	33.00	33.00	-9	557	-1.62%
2022/03/14	17	33.96	1	33.40	34.00	16	551	2.90%
2022/03/11	3	33.20	2	32.80	32.80	1	538	0.19%
2022/03/08	5	32.40	0	0.00	31.45	5	533	0.94%
2022/03/07	1	33.15	0	0.00	32.70	1	519	0.19%
2022/03/04	8	33.10	0	0.00	33.15	8	507	1.58%
2022/03/02	0	0.00	1	32.50	32.70	-1	503	-0.20%
2022/03/01	1	32.75	2	33.00	32.35	-1	504	-0.20%
2022/02/25	1	32.30	1	32.20	32.00	0	525	0.00%
2022/02/21	2	32.75	0	0.00	32.65	2	537	0.37%
2022/01/26	0	0.00	5	29.62	29.60	-5	630	-0.79%
2022/01/25	1	29.75	0	0.00	29.55	1	634	0.16%
2022/01/24	4	29.80	0	0.00	29.90	4	638	0.63%
2022/01/21	1	30.35	0	0.00	30.00	1	643	0.16%
2022/01/19	2	30.60	0	0.00	30.50	2	641	0.31%
2022/01/12	0	0.00	1	31.20	30.65	-1	705	-0.14%
2021/12/24	0	0.00	1	31.85	31.70	-1	837	-0.12%
2021/12/23	5	31.85	0	0.00	31.85	5	854	0.59%
2021/12/20	0	0.00	2	32.50	32.30	-2	877	-0.23%
2021/11/25	0	0.00	1	32.10	32.00	-1	1,044	-0.10%
2021/11/24	5	31.65	0	0.00	32.15	5	1,041	0.48%
2021/11/23	0	0.00	2	31.20	31.15	-2	1,015	-0.20%
2021/11/18	0	0.00	1	30.75	30.60	-1	1,085	-0.09%
2021/11/17	0	0.00	1	30.90	30.80	-1	1,114	-0.09%
2021/11/11	1	32.00	0	0.00	31.55	1	1,193	0.08%
2021/11/05	0	0.00	2	30.78	31.00	-2	1,232	-0.16%
2021/11/04	4	30.95	0	0.00	30.75	4	1,254	0.32%
2021/10/25	1	30.20	0	0.00	30.60	1	1,512	0.07%
2021/10/07	0	0.00	9	29.14	29.80	-9	2,881	-0.31%
2021/10/06	0	0.00	3	29.60	29.05	-3	3,027	-0.10%
2021/10/01	12	30.40	0	0.00	30.10	12	3,577	0.34%
2021/09/30	0	0.00	13	31.15	31.15	-13	3,737	-0.35%
2021/09/28	12	30.40	0	0.00	30.40	12	4,635	0.26%
2021/09/22	1	30.25	0	0.00	30.45	1	7,015	0.01%
2021/09/02	0	0.00	1	33.10	33.05	-1	8,206	-0.01%
2021/08/30	1	32.95	2	33.00	33.10	-1	8,352	-0.01%
2021/08/27	0	0.00	2	32.35	32.75	-2	8,446	-0.02%
2021/08/26	4	33.43	3	33.78	32.70	1	8,541	0.01%
2021/08/24	0	0.00	29	32.31	32.25	-29	8,826	-0.33%
2021/08/20	0	0.00	1	30.95	30.95	-1	9,717	-0.01%
2021/08/19	0	0.00	2	31.55	30.65	-2	10,073	-0.02%
2021/08/18	1	31.80	0	0.00	32.50	1	10,110	0.01%
2021/08/16	28	33.30	0	0.00	32.60	28	10,214	0.27%
2021/08/13	0	0.00	2	34.55	33.85	-2	10,341	-0.02%
2021/08/12	2	34.90	28	33.91	34.95	-26	10,513	-0.25%
2021/08/11	30	33.85	29	34.38	33.85	1	10,754	0.01%
2021/08/09	1	35.30	0	0.00	34.90	1	10,944	0.01%
2021/08/06	0	0.00	3	34.68	34.70	-3	11,179	-0.03%
2021/08/05	2	34.48	110	34.84	34.40	-108	11,491	-0.94%	大賣/鉅額交易
2021/08/03	10	36.05	0	0.00	35.90	10	12,393	0.08%
2021/08/02	21	35.90	1	36.50	36.50	20	12,780	0.16%
2021/07/30	20	36.25	1	36.30	35.60	19	13,123	0.14%
2021/07/29	60	35.50	1	36.55	36.25	59	13,138	0.45%
2021/07/28	1	34.85	0	0.00	34.95	1	13,142	0.01%
2021/07/27	0	0.00	3	35.18	34.80	-3	13,148	-0.02%
2021/07/26	1	36.25	0	0.00	36.20	1	13,166	0.01%
2021/07/23	3	37.40	4	36.80	36.90	-1	13,197	-0.01%
2021/07/22	3	37.67	3.2	36.99	36.05	-0.2	13,220	0.00%
2021/07/21	9	38.54	1	40.00	37.15	8	13,197	0.06%
2021/07/20	41	38.24	18	39.14	38.55	23	13,054	0.18%
2021/07/19	52	38.87	76	39.11	40.00	-24	12,826	-0.19%
2021/07/16	1	36.90	20	36.52	36.40	-19	12,597	-0.15%
2021/07/15	3	36.48	3	36.87	36.95	0	12,579	0.00%
2021/07/14	3	36.87	5	35.64	35.40	-2	12,595	-0.02%
2021/07/13	5	37.31	27	37.04	37.00	-22	12,653	-0.17%
2021/07/12	11	40.46	13	40.86	39.50	-2	12,576	-0.02%
2021/07/09	21	39.81	0	0.00	38.65	21	12,339	0.17%
2021/07/08	25	39.97	5	39.89	39.75	20	12,273	0.16%
2021/07/07	5	39.28	1	40.10	38.65	4	12,165	0.03%
2021/07/06	40	41.71	43	41.45	40.90	-3	12,032	-0.02%
2021/07/05	3	38.52	5	39.56	39.40	-2	11,484	-0.02%
2021/07/02	12	38.86	3.1	38.78	38.60	8.9	11,211	0.08%
2021/07/01	11	40.77	9	40.61	39.10	2	10,993	0.02%
2021/06/30	74	42.71	40	43.22	40.85	34	10,550	0.32%
2021/06/29	34.1	38.60	88.7	39.76	40.30	-54.6	9,745	-0.56%
2021/06/28	56	36.40	15.1	36.01	36.65	40.9	8,857	0.46%
2021/06/25	10.1	33.24	13	33.17	33.35	-2.9	8,452	-0.03%
2021/06/24	11	32.19	4	32.79	32.05	7	8,262	0.08%
2021/06/23	2	31.90	0.1	31.75	31.75	1.9	8,213	0.02%
2021/06/22	5.1	32.33	4	32.78	32.85	1.1	8,073	0.01%
2021/06/21	1	30.50	4	30.33	30.10	-3	7,880	-0.04%
2021/06/18	0	0.00	1	31.20	30.90	-1	7,858	-0.01%
2021/06/16	0	0.00	1	32.05	31.40	-1	7,837	-0.01%
2021/06/15	0	0.00	5	31.75	32.45	-5	7,799	-0.06%
2021/06/11	15	32.62	40	32.17	32.15	-25	7,768	-0.32%
2021/06/09	2	35.05	26	34.91	34.70	-24	7,663	-0.31%
2021/06/08	2	35.15	0	0.00	35.20	2	7,608	0.03%
2021/06/07	4	33.81	2	34.00	34.50	2	7,567	0.03%
2021/06/04	8	35.41	14.1	35.63	35.05	-6.1	7,505	-0.08%
2021/06/03	3	35.63	33	35.85	35.65	-30	7,452	-0.40%
2021/06/02	61.1	35.50	26	35.86	35.90	35.1	7,379	0.48%
2021/06/01	1	34.05	0	0.00	34.80	1	7,193	0.01%
2021/05/31	37	36.23	30	36.48	34.55	7	7,106	0.10%
2021/05/28	60	35.66	114	36.37	34.70	-54	6,768	-0.80%	大賣/
2021/05/27	21	32.52	19	33.62	34.00	2	6,212	0.03%
2021/05/25	6	30.70	6	30.68	30.75	0	5,840	0.00%
2021/05/24	2	30.55	0	0.00	30.60	2	5,824	0.03%
2021/05/21	1	31.00	5	31.26	31.20	-4	5,784	-0.07%
2021/05/20	4	30.74	14.1	30.57	30.30	-10.1	5,645	-0.18%
2021/05/19	10.1	31.27	4	31.55	32.20	6.1	5,451	0.11%
2021/05/18	3	29.30	3	28.57	29.30	0	5,189	0.00%
2021/05/17	2	27.70	1	26.70	26.65	1	5,081	0.02%
2021/05/14	64	32.88	2	29.68	29.60	62	4,942	1.25%
2021/05/13	2	31.93	6	31.18	31.30	-4	4,672	-0.09%
2021/05/12	35	35.41	27	35.12	33.75	8	4,338	0.18%
2021/05/11	112	36.83	139	37.50	37.50	-27	4,006	-0.67%	大買/大賣/
2021/05/10	14	33.10	11	33.91	34.10	3	3,368	0.09%
2021/05/07	14	30.10	7	30.06	31.00	7	2,957	0.24%
2021/05/06	2	28.00	0	0.00	28.20	2	2,584	0.08%
2021/05/05	8	28.13	1	28.40	27.50	7	2,522	0.28%
2021/05/03	3	28.72	7	28.95	28.10	-4	2,390	-0.17%
2021/04/29	0	0.00	2	28.43	28.40	-2	2,308	-0.09%
2021/04/28	2	28.05	4	28.08	28.25	-2	2,239	-0.09%
2021/04/27	8	27.43	0	0.00	27.45	8	2,170	0.37%
2021/04/22	10	27.96	21.1	28.32	27.00	-11.1	2,033	-0.54%
2021/04/20	2	26.25	20	26.15	26.50	-18	1,803	-1.00%
2021/04/19	17	27.10	16	27.48	27.90	1	1,704	0.06%
2021/04/16	0	0.00	1	25.00	25.40	-1	1,564	-0.06%
2021/04/15	0	0.00	1	24.35	24.30	-1	1,494	-0.07%
2021/04/14	7.1	24.37	8	23.86	24.20	-0.9	1,462	-0.06%
2021/04/13	0	0.00	2	24.60	23.75	-2	1,445	-0.14%
2021/04/12	1	23.65	1	23.15	23.60	0	1,406	0.00%
2021/04/09	0	0.00	3	22.80	22.75	-3	1,380	-0.22%
2021/04/08	3	23.45	1	23.40	23.30	2	1,360	0.15%
2021/04/06	0	0.00	2	22.05	22.10	-2	1,371	-0.15%
2021/04/01	0	0.00	2	21.70	21.70	-2	1,363	-0.15%
2021/03/31	0	0.00	2	21.85	21.65	-2	1,366	-0.15%
2021/03/30	0	0.00	2	21.80	21.80	-2	1,393	-0.14%
2021/03/24	0	0.00	3	21.13	21.15	-3	1,560	-0.19%
2021/03/23	1	21.60	0	0.00	21.30	1	1,560	0.06%
2021/03/22	12	21.73	0	0.00	21.75	12	1,546	0.78%
2021/03/19	1	21.80	0	0.00	22.30	1	1,554	0.06%
2021/03/18	0	0.00	1	21.95	21.90	-1	1,561	-0.06%
2021/03/17	0	0.00	3	22.00	21.85	-3	1,585	-0.19%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/10	12	21.64	0	0.00	21.85	12	1,698	0.71%
2021/03/09	40	21.86	1	21.95	22.15	39	1,679	2.32%
2021/03/08	0	0.00	1	21.50	21.55	-1	1,637	-0.06%
2021/03/04	3	21.47	4	21.24	21.30	-1	1,671	-0.06%
2021/03/02	4	20.70	11	21.35	20.80	-7	1,612	-0.43%
2021/02/26	0	0.00	7	20.44	20.70	-7	1,587	-0.44%
2021/02/25	5	20.15	0	0.00	20.15	5	1,548	0.32%
2021/02/24	5	20.05	5	20.47	20.05	0	1,538	0.00%
2021/02/23	6	20.05	0	0.00	20.30	6	1,476	0.41%
2021/02/18	2	19.00	0	0.00	19.10	2	1,404	0.14%
2021/01/28	1	18.80	0	0.00	18.85	1	1,416	0.07%
2021/01/27	0	0.00	10	18.95	18.80	-10	1,409	-0.71%
2021/01/25	1	18.75	0	0.00	19.05	1	1,403	0.07%
2021/01/20	0	0.00	4	18.38	18.30	-4	1,385	-0.29%
2021/01/18	2	18.30	0	0.00	18.75	2	1,365	0.15%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/13	1	19.35	0	0.00	19.40	1	1,322	0.08%
2021/01/12	1	19.35	0	0.00	19.35	1	1,313	0.08%
2021/01/11	0	0.00	5	19.50	19.80	-5	1,290	-0.39%
2021/01/08	6	19.43	0.1	19.35	19.50	5.9	1,275	0.46%
2021/01/07	2	19.50	0	0.00	19.60	2	1,264	0.16%
2021/01/05	12	19.94	5	20.00	19.90	7	1,206	0.58%
2021/01/04	0	19.45	0	0.00	19.55	0	1,157	0.00%
2020/12/30	3	19.60	0	0.00	19.60	3	1,122	0.27%
2020/12/29	0.1	19.15	0	0.00	19.45	0.1	1,064	0.01%
2020/12/28	0	0.00	2	19.10	19.15	-2	1,026	-0.19%
2020/12/25	3	19.15	5	19.21	19.25	-2	1,005	-0.20%
2020/12/24	0	0.00	7	19.66	19.30	-7	990	-0.71%
2020/12/23	5	18.85	0	0.00	19.15	5	955	0.52%
2020/12/21	3	19.43	0	0.00	19.45	3	870	0.34%
2020/12/16	0	0.00	2	18.95	19.00	-2	758	-0.26%
2020/12/11	0	0.00	5	18.42	18.50	-5	763	-0.66%
2020/12/10	7	18.93	13	18.92	18.60	-6	733	-0.82%
2020/12/09	2	18.10	0	0.00	18.10	2	593	0.34%
2020/12/02	0	0.00	8	17.96	17.90	-8	610	-1.31%
2020/11/24	0	0.00	7	17.05	17.10	-7	489	-1.43%
2020/11/23	0	0.00	1	16.95	17.05	-1	482	-0.21%
2020/11/13	7	16.75	0	0.00	16.85	7	447	1.56%
2020/11/05	1	16.20	0	0.00	16.20	1	430	0.23%
2020/10/28	4	16.45	0	0.00	16.35	4	439	0.91%
2020/10/27	0	0.00	3	16.20	16.35	-3	434	-0.69%
2020/10/14	0	0.00	0.1	16.15	16.15	-0.1	457	-0.03%
2020/09/25	3	15.80	0	0.00	15.75	3	528	0.57%
2020/09/18	6	17.13	0	0.00	16.80	6	539	1.11%
2020/09/17	0	0.00	20	16.60	17.00	-20	466	-4.28%
2020/09/14	1	16.45	0	0.00	16.45	1	514	0.19%
2020/09/03	0	0.00	3	15.95	16.10	-3	843	-0.36%
2020/08/31	1	15.90	4	15.85	15.90	-3	899	-0.33%
2020/08/06	0	0.00	1	15.55	15.55	-1	1,092	-0.09%
2020/08/05	0	0.00	11	15.45	15.60	-11	1,101	-1.00%
2020/07/15	0	0.00	4	15.65	15.65	-4	1,429	-0.28%
2020/07/08	0	0.00	1	16.10	16.10	-1	1,408	-0.07%
2020/07/02	0	0.00	1	15.75	15.90	-1	1,367	-0.07%
2020/06/30	1	15.80	0	0.00	15.75	1	1,352	0.07%
2020/06/23	5	16.00	0	0.00	15.95	5	1,328	0.38%
2020/06/18	1	16.70	11	16.70	16.65	-10	1,266	-0.79%
2020/06/17	4	18.70	8	18.80	18.90	-4	1,186	-0.34%
2020/06/16	2.7	18.78	0	0.00	18.75	2.7	1,119	0.24%
2020/06/15	4	18.63	0	0.00	18.70	4	1,088	0.37%
2020/06/12	4	18.38	0	0.00	18.50	4	1,046	0.38%
2020/06/11	7.3	18.59	2	18.55	18.60	5.3	1,007	0.53%
2020/06/05	0	0.00	10	18.09	18.15	-10	896	-1.12%
2020/06/03	2	18.10	0	0.00	18.10	2	877	0.23%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/21	0	0.00	11	17.74	17.80	-11	772	-1.42%
2020/05/20	6	17.72	20	17.66	17.80	-14	781	-1.79%
2020/05/15	3	17.82	10	17.70	17.70	-7	751	-0.93%
2020/05/14	2	17.70	0	0.00	17.70	2	740	0.27%
2020/05/13	10	17.60	0	0.00	17.70	10	728	1.37%
2020/05/12	1	18.15	0	0.00	18.15	1	691	0.14%
2020/05/11	5	18.20	30	18.15	18.20	-25	684	-3.65%
2020/05/08	1	18.20	0	0.00	18.10	1	665	0.15%
2020/05/07	6	17.93	1	17.90	18.05	5	648	0.77%
2020/05/06	1	18.20	7	18.07	18.10	-6	625	-0.96%
2020/05/04	52	18.15	2	17.75	18.30	50	555	9.00%
2020/04/30	9	17.70	0	0.00	17.80	9	475	1.89%
2020/03/10	0	0.00	1	15.35	15.50	-1	222	-0.45%
2020/02/24	0	0.00	1	15.70	15.65	-1	211	-0.47%
2020/02/14	0	0.00	2	15.75	15.70	-2	174	-1.15%
2020/02/04	0	0.00	1	15.60	15.60	-1	179	-0.56%
2020/01/30	0	0.00	3	15.60	15.40	-3	170	-1.76%
2020/01/20	3	16.05	2	16.05	16.05	1	158	0.63%
2020/01/17	0	0.00	7	15.83	15.90	-7	152	-4.58%
2020/01/16	0	0.00	10	15.60	15.65	-10	146	-6.83%
2019/12/11	1	15.25	0	0.00	15.30	1	144	0.69%
2019/11/14	2	15.15	0	0.00	15.05	2	184	1.08%
2019/11/11	0	0.00	1	15.20	15.00	-1	195	-0.51%
2019/11/04	0	0.00	1	14.80	14.80	-1	189	-0.53%
2019/10/17	1	14.45	0	0.00	14.40	1	229	0.44%
2019/10/07	0	0.00	0.1	14.55	14.55	-0.1	313	-0.04%
2019/09/12	10	14.30	10	14.50	14.55	0	384	0.00%
2019/08/02	0	0.00	2	15.25	15.30	-2	465	-0.43%
2019/08/01	1	15.25	0	0.00	15.40	1	465	0.21%
2019/07/16	0	0.00	1	15.10	15.05	-1	447	-0.22%
2019/07/11	22	16.55	0	0.00	16.60	22	414	5.30%
2019/06/24	0	0.00	2	16.60	16.75	-2	361	-0.55%
2019/06/11	0	0.00	13	16.15	16.35	-13	405	-3.21%
2019/06/10	13	16.35	0	0.00	16.35	13	400	3.25%
2019/06/06	0	0.00	20	16.56	16.60	-20	395	-5.06%
2019/06/05	2	16.65	0	0.00	16.65	2	396	0.50%
2019/05/28	20	16.65	1	16.75	16.65	19	384	4.95%
2019/05/16	0	0.00	4	16.65	16.65	-4	359	-1.11%
2019/05/15	5	16.30	0	0.00	16.50	5	342	1.46%
2019/05/14	0	0.00	3	16.15	16.15	-3	328	-0.91%
2019/05/13	0	0.00	37	15.99	16.05	-37	312	-11.84%
2019/04/25	37	15.79	2	15.75	15.80	35	266	13.14%
2019/04/02	0	0.00	0.5	15.55	15.65	-0.5	206	-0.24%
2019/03/29	0.5	15.60	0	0.00	15.65	0.5	198	0.25%
2019/03/27	1	15.55	0	0.00	15.60	1	183	0.55%
2019/03/22	3	15.40	3	15.40	15.40	0	159	0.00%
2019/02/25	3	14.70	0	0.00	14.75	3	113	2.64%
2018/12/04	0	0.00	2	14.20	14.20	-2	175	-1.14%
2018/11/16	2	14.40	0	0.00	14.40	2	234	0.85%
2018/10/31	0	0.00	2	13.75	13.85	-2	354	-0.56%
2018/09/25	2	14.65	0	0.00	14.70	2	453	0.44%
2018/08/20	1	14.75	0	0.00	14.55	1	457	0.22%
2018/08/17	1	14.60	0	0.00	14.65	1	450	0.22%
2018/07/13	0	0.00	1	14.30	14.35	-1	502	-0.20%
2018/07/10	1	15.80	0	0.00	15.80	1	491	0.20%
2018/07/04	3	15.80	0	0.00	15.80	3	509	0.59%
2018/06/15	2	16.05	0	0.00	16.00	2	858	0.23%
2018/05/23	0	0.00	2	15.85	15.85	-2	815	-0.25%
2018/04/03	0	0.00	0.5	15.70	15.75	-0.5	665	-0.08%
2018/03/30	0	0.00	1	15.90	15.70	-1	623	-0.16%
2018/03/29	0	0.00	1	15.75	15.60	-1	592	-0.17%
2018/03/27	2.5	15.66	2	15.20	15.80	0.5	462	0.11%
2018/01/18	0	0.00	3	14.05	14.05	-3	300	-1.00%
2018/01/15	0	0.00	1	14.15	14.25	-1	289	-0.35%
2018/01/03	1	14.05	0	0.00	14.05	1	206	0.49%