南港 (2101)-元大-樹林券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股▲4.03%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	16	59.81	22	60.43	59.60	-6	15,235	-0.04%
2024/05/30	7	57.60	0	0.00	57.40	7	14,461	0.05%
2024/05/29	13.2	57.38	5	57.32	57.60	8.2	14,383	0.06%
2024/05/28	0	0.00	4	56.70	56.90	-4	14,261	-0.03%
2024/05/27	8	56.55	2	57.15	56.50	6	14,218	0.04%
2024/05/24	0	0.00	5	55.98	56.30	-5	14,158	-0.04%
2024/05/23	31.2	56.87	13	56.07	55.60	18.2	14,116	0.13%
2024/05/22	2.1	58.70	16	58.67	58.70	-14	13,816	-0.10%
2024/05/21	13	57.93	2	58.10	58.00	11	13,650	0.08%
2024/05/20	15.3	58.32	13	58.28	58.00	2.3	13,544	0.02%
2024/05/17	12.2	58.19	15	57.57	58.50	-2.8	13,313	-0.02%
2024/05/16	38	57.38	26	57.27	57.90	12	13,100	0.09%
2024/05/15	36	55.73	4	55.80	55.60	32	12,619	0.25%
2024/05/14	9	55.59	13	55.55	55.10	-4	12,417	-0.03%
2024/05/13	11.3	54.73	0	0.00	55.60	11.3	12,213	0.09%
2024/05/10	17	55.58	6	55.72	54.90	11	12,003	0.09%
2024/05/09	20.1	55.63	14	55.32	54.80	6.1	11,810	0.05%
2024/05/08	20.3	57.16	8.3	56.76	56.40	12	11,474	0.10%
2024/05/07	33	59.17	9	59.60	59.80	24	10,949	0.22%
2024/05/06	8.5	60.46	9	60.89	60.90	-0.5	10,469	0.00%
2024/05/03	19.4	60.04	11	60.66	60.70	8.4	10,184	0.08%
2024/05/02	47	59.67	37	59.76	59.50	10	9,746	0.10%
2024/04/30	34	59.94	8.7	59.75	58.80	25.3	9,440	0.27%
2024/04/29	30	61.04	23	60.42	60.80	7	8,922	0.08%
2024/04/26	40.4	58.29	39	58.59	59.50	1.4	8,094	0.02%
2024/04/25	12	54.11	20.8	54.39	54.80	-8.8	7,060	-0.12%
2024/04/24	12	53.77	7	53.83	53.60	5	6,595	0.08%
2024/04/23	5	51.90	19.5	52.46	53.30	-14.5	6,227	-0.23%
2024/04/22	34	51.64	18.2	52.04	50.70	15.9	5,856	0.27%
2024/04/19	22	49.14	15	49.39	50.00	7	4,962	0.14%
2024/04/18	4	45.78	8	46.65	47.50	-4	4,215	-0.09%
2024/04/17	11.1	47.14	4	46.36	46.15	7.1	3,963	0.18%
2024/04/16	5.4	45.59	4	45.58	46.20	1.4	3,663	0.04%
2024/04/15	3.3	46.96	5.5	47.32	47.35	-2.2	3,450	-0.06%
2024/04/12	4.3	45.64	73	46.57	46.70	-68.8	3,189	-2.16%
2024/04/11	0	0.00	5	42.50	42.65	-5	2,934	-0.17%
2024/04/10	4	42.15	3	42.07	42.00	1	2,991	0.03%
2024/04/09	1	42.00	3	41.83	41.95	-2	2,979	-0.07%
2024/04/02	1	40.55	0	0.00	40.70	1	2,980	0.03%
2024/03/29	1	40.10	10	40.20	40.30	-9	3,134	-0.29%
2024/03/27	0	0.00	5	39.60	39.60	-5	3,102	-0.16%
2024/03/18	1	38.65	0	0.00	38.75	1	3,121	0.03%
2024/03/15	6	39.15	0	0.00	38.85	6	3,096	0.19%
2024/03/14	10	39.70	0	0.00	39.30	10	3,063	0.33%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/12	1	40.50	1	40.80	40.50	0	3,013	0.00%
2024/03/11	0	0.00	0.1	40.60	40.80	-0.1	2,997	0.00%
2024/03/08	2	40.78	5	40.35	40.30	-3	2,981	-0.10%
2024/03/07	3	41.02	10	41.65	41.40	-7	2,952	-0.24%
2024/03/06	1	39.45	0	0.00	39.50	1	2,877	0.03%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/03/04	0.5	39.70	0	0.00	39.55	0.5	2,891	0.02%
2024/02/29	10	39.35	0	0.00	39.35	10	2,869	0.35%
2024/02/27	1	39.75	0	0.00	39.55	1	2,835	0.04%
2024/02/23	3	41.00	0	0.00	40.35	3	2,723	0.11%
2024/02/22	1.1	41.81	0	0.00	41.70	1.1	2,650	0.04%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	41.98	0	0.00	42.10	2	2,605	0.08%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%
2024/02/15	0	0.00	3	42.50	41.90	-3	2,534	-0.12%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/02/01	10	41.60	0	0.00	41.75	10	2,474	0.40%
2024/01/26	1	42.30	0	0.00	42.35	1	2,401	0.04%
2024/01/25	1	42.40	0	0.00	42.25	1	2,398	0.04%
2024/01/24	6	42.55	0	0.00	42.45	6	2,364	0.25%
2024/01/22	1	41.50	0	0.00	41.55	1	2,277	0.04%
2024/01/19	2	41.15	0	0.00	41.50	2	2,257	0.09%
2024/01/18	2	41.00	0	0.00	41.15	2	2,232	0.09%
2024/01/17	2	41.50	5	41.50	41.50	-3	2,210	-0.14%
2024/01/16	1	42.50	0	0.00	42.15	1	2,152	0.05%
2024/01/12	1	42.90	1	42.65	42.75	0	2,006	0.00%
2024/01/11	3	43.32	5	43.49	43.50	-2	1,950	-0.10%
2024/01/10	3	43.88	0	0.00	43.00	3	1,908	0.16%
2024/01/09	3	44.95	1	45.05	45.05	2	1,763	0.11%
2024/01/08	1	46.10	0	0.00	45.45	1	1,696	0.06%
2024/01/05	7	44.89	0	0.00	45.55	7	1,645	0.43%
2024/01/04	0	0.00	1	44.90	44.85	-1	1,501	-0.07%
2024/01/03	5	42.96	6	42.76	42.80	-1	1,349	-0.07%
2023/12/29	2	42.00	0	0.00	42.00	2	1,257	0.16%
2023/12/28	3	41.62	1	42.30	42.65	2	1,184	0.17%
2023/12/27	0	0.00	17	41.28	41.65	-17	1,079	-1.58%
2023/12/25	4	39.58	0	0.00	39.50	4	840	0.48%
2023/12/20	3	39.40	0	0.00	39.50	3	776	0.39%
2023/12/18	2	39.45	3	39.20	39.45	-1	667	-0.15%
2023/12/05	0	0.00	1	39.00	39.10	-1	541	-0.18%
2023/12/04	1	39.00	0	0.00	38.90	1	551	0.18%
2023/11/29	0	0.00	1	39.45	38.80	-1	589	-0.17%
2023/11/27	1	38.70	0	0.00	39.05	1	600	0.17%
2023/11/07	0	0.00	0.4	36.90	37.15	-0.4	649	-0.07%
2023/09/12	2	37.85	0	0.00	37.80	2	911	0.22%
2023/09/06	1	38.90	0	0.00	38.40	1	1,012	0.10%
2023/08/28	1	38.80	1	38.55	38.55	0	895	0.00%
2023/07/28	0	0.00	10	38.55	38.50	-10	938	-1.07%
2023/07/25	0	0.00	1.1	38.00	37.90	-1.1	928	-0.12%
2023/06/30	4	39.40	0	0.00	39.40	4	1,096	0.36%
2023/06/27	6	39.44	0	0.00	39.35	6	1,093	0.55%
2023/06/19	0	0.00	2	41.35	40.85	-2	1,103	-0.18%
2023/06/16	0	0.00	2	42.28	41.35	-2	1,090	-0.18%
2023/06/15	0	0.00	15	40.77	41.40	-15	990	-1.52%
2023/06/07	0	0.00	5	39.00	39.10	-5	882	-0.57%
2023/06/05	0	39.00	0	38.80	38.90	0	886	0.00%
2023/04/13	20	39.71	0	0.00	39.75	20	929	2.15%
2023/04/10	0	0.00	1	42.00	40.90	-1	894	-0.11%
2023/04/07	1	40.50	13	40.72	40.95	-12	856	-1.40%
2023/04/06	0	0.00	10	39.10	40.00	-10	803	-1.24%
2023/02/23	0	0.00	1	37.00	36.95	-1	688	-0.15%
2023/02/17	0	0.00	1	35.05	35.25	-1	674	-0.15%
2023/02/15	0	35.20	0	0.00	35.20	0	697	0.00%
2023/02/10	2	37.28	2	37.28	37.50	0	661	0.00%
2023/02/06	1	34.65	0	0.00	34.65	1	563	0.18%
2023/01/09	0	0.00	10	33.30	33.45	-10	586	-1.71%
2023/01/04	10	32.95	0	0.00	33.00	10	593	1.69%
2022/12/02	1	35.40	0	0.00	35.25	1	667	0.15%
2022/12/01	0	0.00	1	35.30	35.15	-1	678	-0.15%
2022/11/24	1	35.60	1	35.60	35.60	0	723	0.00%
2022/10/17	1	34.05	0	0.00	33.90	1	700	0.14%
2022/09/23	1	37.80	0	0.00	37.80	1	673	0.15%
2022/09/19	1	38.65	0	0.00	38.50	1	665	0.15%
2022/09/01	0	0.00	10	39.80	39.80	-10	718	-1.39%
2022/07/04	0	0.00	1	37.90	37.65	-1	1,011	-0.10%
2022/06/14	0	0.00	0.1	38.40	38.50	-0.1	1,311	-0.01%
2022/05/18	0	0.00	2	39.80	40.15	-2	1,595	-0.13%
2022/05/13	0	0.00	1	38.80	39.50	-1	1,681	-0.06%
2022/05/03	2	38.50	0	0.00	38.55	2	3,390	0.06%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/20	0	0.00	0.5	40.55	40.80	-0.5	4,441	-0.01%
2022/04/14	0.4	41.30	0	0.00	41.30	0.4	4,529	0.01%
2022/04/06	0	0.00	1	41.70	42.25	-1	4,622	-0.02%
2022/04/01	0	0.00	6	41.90	42.00	-6	4,608	-0.13%
2022/03/31	1	42.95	0	0.00	42.40	1	4,606	0.02%
2022/03/30	1	42.90	0	0.00	42.90	1	4,569	0.02%
2022/03/17	0	0.00	2	41.60	41.70	-2	4,526	-0.04%
2022/03/10	2	40.75	1	40.80	40.90	1	4,458	0.02%
2022/03/09	0	0.00	0	40.15	40.30	0	4,460	0.00%
2022/03/07	1	40.05	1	40.40	40.65	0	4,457	0.00%
2022/03/01	1	41.40	0	0.00	41.60	1	4,478	0.02%
2022/02/25	4	40.60	1	40.55	40.25	3	4,494	0.07%
2022/02/18	1	43.05	1	42.75	42.90	0	4,545	0.00%
2022/02/17	2	42.63	2	42.50	42.30	0	4,516	0.00%
2022/02/16	0	0.00	1	43.30	43.25	-1	4,465	-0.02%
2022/02/15	2	43.00	0.2	43.50	42.90	1.8	4,451	0.04%
2022/02/14	0	0.00	6	43.90	43.60	-6	4,412	-0.14%
2022/02/11	0	0.00	2	46.05	45.80	-2	4,349	-0.05%
2022/02/10	4	45.83	0	0.00	45.80	4	4,308	0.09%
2022/02/09	3	45.85	3	45.35	45.40	0	4,265	0.00%
2022/02/08	0	0.00	1	46.20	45.80	-1	4,207	-0.02%
2022/02/07	1	45.60	0	0.00	46.25	1	4,125	0.02%
2022/01/26	18	47.79	26	47.31	45.50	-8	3,943	-0.20%
2022/01/25	34	47.09	29.6	47.34	47.95	4.4	3,248	0.13%
2022/01/24	47	45.73	72	45.58	46.90	-25	2,807	-0.89%
2022/01/21	29	44.16	13	42.21	44.10	16	2,172	0.74%
2022/01/20	1	40.40	0	0.00	40.45	1	1,875	0.05%
2022/01/13	0	0.00	4	40.28	40.20	-4	1,918	-0.21%
2022/01/06	10	38.05	10	38.30	38.30	0	1,862	0.00%
2021/12/30	0	0.00	3	40.30	40.10	-3	1,797	-0.17%
2021/12/29	0	0.00	12	39.98	39.90	-12	1,802	-0.67%
2021/12/07	0	0.00	1	39.00	39.20	-1	2,122	-0.05%
2021/12/02	1	38.20	0	0.00	38.50	1	2,157	0.05%
2021/11/26	1	39.10	0	0.00	39.10	1	2,096	0.05%
2021/11/25	2	39.40	0	0.00	39.40	2	2,079	0.10%
2021/11/24	0	0.00	8	39.70	40.05	-8	2,052	-0.39%
2021/11/23	0	0.00	25	39.53	39.65	-25	2,014	-1.24%
2021/11/18	0	0.00	1	41.30	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	10	40.80	40.85	-10	1,920	-0.52%
2021/11/16	1	40.50	0	0.00	40.45	1	1,938	0.05%
2021/11/10	0	0.00	3	40.40	40.40	-3	2,011	-0.15%
2021/10/15	0	0.00	1	40.65	40.55	-1	1,926	-0.05%
2021/10/08	0	0.00	1	40.65	40.65	-1	1,877	-0.05%
2021/10/07	1	41.30	0	0.00	40.95	1	1,854	0.05%
2021/09/30	0	0.00	3	41.20	41.15	-3	1,832	-0.16%
2021/09/27	0	0.00	0.4	39.80	39.90	-0.4	1,876	-0.02%
2021/09/22	0	38.10	0	0.00	38.35	0	1,900	0.00%
2021/09/17	0.1	38.90	0	0.00	39.10	0.1	1,841	0.00%
2021/09/13	0	38.70	0	0.00	38.90	0	1,730	0.00%
2021/09/06	0	38.45	0	0.00	38.65	0	1,689	0.00%
2021/09/02	0	38.40	0	0.00	38.60	0	1,691	0.00%
2021/08/20	0	37.55	0	0.00	37.55	0	1,703	0.00%
2021/08/19	0	0.00	1	37.85	37.60	-1	1,680	-0.06%
2021/08/17	0	0.00	1	37.10	37.60	-1	1,713	-0.06%
2021/08/16	0	37.70	0.5	37.60	37.90	-0.5	1,714	-0.03%
2021/08/13	0	0.00	0.5	37.85	37.90	-0.5	1,678	-0.03%
2021/08/11	0	39.15	1	39.25	39.35	-1	1,655	-0.06%
2021/08/10	1.1	39.50	1	39.40	39.70	0.1	1,651	0.00%
2021/08/09	1	39.50	1	40.00	40.00	0	1,649	0.00%
2021/08/06	0.1	40.30	0	0.00	40.50	0.1	1,665	0.00%
2021/08/05	1	40.90	0	0.00	40.80	1	1,718	0.06%
2021/08/04	1	40.85	0	0.00	40.90	1	1,792	0.06%
2021/07/23	0	0.00	1	40.00	40.05	-1	2,142	-0.05%
2021/07/20	1	39.35	2	39.50	39.60	-1	2,197	-0.05%
2021/07/13	0	0.00	1	40.15	39.90	-1	2,499	-0.04%
2021/07/09	0	0.00	1	40.10	39.90	-1	2,541	-0.04%
2021/07/07	1	39.85	2	40.30	39.95	-1	2,574	-0.04%
2021/07/06	1	39.75	0	0.00	40.00	1	2,572	0.04%
2021/07/05	2	40.00	5	39.72	40.05	-3	2,564	-0.12%
2021/06/30	1	38.25	0	0.00	38.40	1	2,400	0.04%
2021/06/28	0	0.00	1	38.55	39.00	-1	2,353	-0.04%
2021/06/25	3	39.18	0	0.00	39.25	3	2,358	0.13%
2021/06/24	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/06/21	0	0.00	2	38.08	38.15	-2	2,312	-0.09%
2021/06/09	1	38.80	0	0.00	38.50	1	2,383	0.04%
2021/06/07	5	37.55	5	37.23	37.85	0	2,406	0.00%
2021/06/04	3	38.23	2	38.85	38.20	1	2,394	0.04%
2021/06/02	0	0.00	2	38.45	38.50	-2	2,405	-0.08%
2021/06/01	1	38.20	0	0.00	38.50	1	2,414	0.04%
2021/05/27	1	38.25	0	0.00	38.15	1	2,404	0.04%
2021/05/24	0	0.00	1	38.10	38.40	-1	2,346	-0.04%
2021/05/19	2	36.55	0	0.00	36.80	2	2,432	0.08%
2021/05/13	2	36.70	0	0.00	37.00	2	2,493	0.08%
2021/05/12	0	0.00	1	37.60	38.05	-1	2,437	-0.04%
2021/05/11	0	0.00	3	42.18	41.35	-3	2,365	-0.13%
2021/05/10	0	0.00	1	41.75	41.90	-1	2,264	-0.04%
2021/05/07	1	40.05	0	0.00	40.35	1	2,200	0.05%
2021/05/05	0	41.50	0	0.00	39.90	0	1,994	0.00%
2021/05/04	1	39.85	1	39.80	40.00	0	1,989	0.00%
2021/05/03	0	0.00	3	42.20	41.60	-3	1,963	-0.15%
2021/04/29	0	0.00	5	43.60	43.40	-5	1,934	-0.26%
2021/04/28	1	44.60	0	0.00	43.70	1	1,882	0.05%
2021/04/27	0	43.65	0	0.00	44.15	0	1,878	0.00%
2021/04/22	0	0.00	20	44.05	42.85	-20	1,858	-1.08%
2021/04/21	20	44.25	0	0.00	43.80	20	1,825	1.10%
2021/04/20	0	0.00	2	45.20	43.65	-2	1,797	-0.11%
2021/04/19	5	44.47	1	44.95	44.95	4	1,703	0.23%
2021/03/30	1	40.65	1	40.70	41.20	0	1,469	0.00%
2021/03/26	0	0.00	1	40.60	40.50	-1	1,471	-0.07%
2021/03/23	2	40.18	0	0.00	39.90	2	1,509	0.13%
2021/03/18	1	41.80	0	0.00	41.55	1	1,453	0.07%
2021/03/12	0	0.00	2	43.35	43.25	-2	1,468	-0.14%
2021/02/22	0	0.00	1	43.20	42.75	-1	1,460	-0.07%
2021/02/18	2	42.35	2	42.23	42.65	0	1,384	0.00%
2021/01/29	1	37.40	0	0.00	37.80	1	1,319	0.08%
2021/01/28	0	0.00	1	38.10	38.20	-1	1,335	-0.07%
2021/01/20	0	0.00	10	38.12	37.20	-10	1,415	-0.71%
2021/01/19	2	39.30	0	0.00	39.20	2	1,382	0.14%
2021/01/07	0	0.00	5	40.50	40.55	-5	1,296	-0.39%
2021/01/05	0	0.00	10	40.50	40.45	-10	1,266	-0.79%
2021/01/04	16	40.77	3.2	40.42	41.00	12.8	1,244	1.03%
2020/12/31	10	41.95	0	0.00	41.95	10	1,222	0.82%
2020/12/24	0	0.00	0.1	41.20	41.40	-0.1	1,269	-0.01%
2020/12/23	0	0.00	3	41.30	41.25	-3	1,272	-0.24%
2020/12/18	4	42.76	3	42.30	42.30	1	1,381	0.07%
2020/12/11	0	0.00	5	41.50	41.45	-5	1,470	-0.34%
2020/11/26	0	0.00	0.2	43.60	43.65	-0.2	1,507	-0.02%
2020/11/25	0	0.00	2	43.90	43.75	-2	1,523	-0.13%
2020/11/13	0	0.00	0.1	44.00	43.60	-0.1	1,667	0.00%
2020/11/10	2	43.65	1	43.40	43.55	1	1,909	0.05%
2020/11/09	0	0.00	1	42.40	42.80	-1	1,921	-0.05%
2020/11/05	1	41.05	0	0.00	42.30	1	1,978	0.05%
2020/10/12	1	43.40	0	0.00	43.15	1	2,224	0.04%
2020/10/06	0	0.00	5	43.40	43.55	-5	2,334	-0.21%
2020/09/30	5	42.30	0	0.00	42.50	5	2,809	0.18%
2020/09/24	1	44.95	1	43.95	43.90	0	2,968	0.00%
2020/09/18	0	0.00	6	47.35	47.60	-6	2,925	-0.21%
2020/09/07	0	0.00	2	47.05	48.20	-2	3,274	-0.06%
2020/09/02	1	47.60	6	47.48	47.55	-5	3,652	-0.14%
2020/09/01	7	48.47	0	0.00	48.25	7	3,686	0.19%
2020/08/26	0	0.00	1	48.35	48.20	-1	3,654	-0.03%
2020/08/21	2	49.20	3	48.78	48.90	-1	3,687	-0.03%
2020/08/20	0	0.00	2	48.25	47.70	-2	3,699	-0.05%
2020/08/19	1	50.00	1	50.40	50.00	0	3,660	0.00%
2020/08/18	0	0.00	3	49.50	49.85	-3	3,628	-0.08%
2020/08/17	2	49.58	6	49.59	49.75	-4	3,568	-0.11%
2020/08/14	0	0.00	0.4	47.80	48.00	-0.4	3,478	-0.01%
2020/08/12	4	44.83	8	44.90	44.70	-4	3,383	-0.12%
2020/08/06	0	0.00	2	45.30	44.55	-2	3,374	-0.06%
2020/08/05	2	44.60	0	0.00	44.50	2	3,385	0.06%
2020/08/03	1	44.40	1	45.05	44.25	0	3,405	0.00%
2020/07/22	0	0.00	1	47.35	47.20	-1	3,511	-0.03%
2020/07/14	1	49.05	1	48.00	48.00	0	3,528	0.00%
2020/07/13	1	48.90	0	0.00	48.85	1	3,496	0.03%
2020/07/10	1	46.60	0	0.00	46.70	1	3,475	0.03%
2020/07/09	1	49.30	3	49.30	49.00	-2	3,422	-0.06%
2020/07/08	4	48.78	0	0.00	50.00	4	3,062	0.13%
2020/07/07	0	0.00	1	47.25	46.65	-1	3,085	-0.03%
2020/07/06	1	47.65	2	47.38	47.40	-1	3,049	-0.03%
2020/07/01	11	45.52	10	45.38	45.25	1	3,110	0.03%
2020/06/30	0	0.00	6	44.45	44.35	-6	3,103	-0.19%
2020/06/24	1	44.35	4	44.63	44.45	-3	3,367	-0.09%
2020/06/23	1	44.65	6	45.05	44.35	-5	3,364	-0.15%
2020/06/18	1	45.90	0	0.00	45.30	1	3,305	0.03%
2020/06/17	1	46.50	0	0.00	46.55	1	3,262	0.03%
2020/06/16	1	46.10	1	46.80	47.15	0	3,236	0.00%
2020/06/15	5	44.78	2	45.45	46.05	3	3,199	0.09%
2020/06/12	2	44.03	2	44.53	44.65	0	3,179	0.00%
2020/06/11	0	0.00	1	44.55	44.45	-1	3,173	-0.03%
2020/06/10	2.5	44.39	3	44.83	45.40	-0.5	3,135	-0.02%
2020/06/09	6	42.88	4	43.63	43.60	2	3,150	0.06%
2020/06/04	1	41.05	1	40.85	40.55	0	3,038	0.00%
2020/06/03	0	0.00	1	40.50	40.40	-1	3,039	-0.03%
2020/05/26	1	40.55	0	0.00	40.95	1	3,029	0.03%
2020/05/19	4	38.70	0	0.00	38.75	4	2,960	0.14%
2020/05/14	6	38.65	0	0.00	38.20	6	2,930	0.20%
2020/05/08	0	0.00	5	40.80	40.10	-5	2,930	-0.17%
2020/04/30	1	40.60	0	0.00	40.30	1	2,949	0.03%
2020/04/22	0	0.00	1	39.10	38.85	-1	2,941	-0.03%
2020/04/21	0	0.00	2	39.75	38.75	-2	2,986	-0.07%
2020/04/20	2	40.60	0	0.00	40.55	2	3,034	0.07%
2020/04/13	1	42.15	2	41.98	41.15	-1	3,026	-0.03%
2020/04/10	1	41.70	1	42.10	42.30	0	3,034	0.00%
2020/04/08	1	38.85	0	0.00	39.00	1	2,906	0.03%
2020/04/07	1	38.40	0	0.00	38.30	1	2,920	0.03%
2020/04/06	5	37.00	0	0.00	38.00	5	2,807	0.18%
2020/03/25	1	39.15	0	0.00	39.20	1	2,580	0.04%
2020/03/19	10	37.00	0	0.00	37.65	10	2,552	0.39%
2020/03/16	0	0.00	20	40.00	40.65	-20	2,417	-0.83%
2020/02/13	1	45.30	0	0.00	45.40	1	2,841	0.04%
2020/02/11	0	0.00	1	44.00	44.00	-1	2,867	-0.03%
2020/02/10	5	43.84	0	0.00	43.30	5	2,953	0.17%
2020/02/07	4	45.23	2	45.00	45.00	2	2,963	0.07%
2020/02/06	0	0.00	1	46.80	46.75	-1	2,967	-0.03%
2020/02/05	2	45.95	0	0.00	45.90	2	3,040	0.07%
2020/02/04	1	47.10	0	0.00	46.80	1	3,045	0.03%
2020/01/30	1	48.25	2	49.25	49.05	-1	3,084	-0.03%
2020/01/20	0	0.00	1	51.00	50.80	-1	3,064	-0.03%
2020/01/16	1	51.90	0	0.00	51.20	1	3,174	0.03%
2020/01/10	0	0.00	5	48.30	49.90	-5	3,335	-0.15%
2020/01/09	0	0.00	1	47.80	47.60	-1	3,539	-0.03%
2020/01/06	2	49.43	2	49.23	49.00	0	4,063	0.00%
2019/12/31	0	0.00	1	48.40	48.30	-1	4,273	-0.02%
2019/12/30	1	48.60	0	0.00	48.70	1	4,268	0.02%
2019/12/23	2	46.90	2	46.53	45.40	0	4,387	0.00%
2019/12/20	1	47.85	0	0.00	47.50	1	4,404	0.02%
2019/12/19	0	0.00	1	48.20	47.80	-1	4,418	-0.02%
2019/12/16	0	0.00	1	48.50	48.50	-1	4,436	-0.02%
2019/12/11	1	48.90	0	0.00	48.90	1	4,447	0.02%
2019/12/09	1	49.95	0	0.00	49.35	1	4,469	0.02%
2019/12/06	2	50.50	0	0.00	49.65	2	4,476	0.04%
2019/12/02	0	0.00	2	48.55	48.05	-2	4,530	-0.04%
2019/11/29	1	48.20	0	0.00	48.20	1	4,475	0.02%
2019/11/25	1	50.30	1	50.30	50.30	0	4,381	0.00%
2019/11/22	10	50.77	0	0.00	49.55	10	4,294	0.23%
2019/11/21	1	51.90	0	0.00	52.80	1	4,246	0.02%
2019/11/18	5	52.26	2	52.80	52.00	3	4,240	0.07%
2019/11/15	1	52.20	1	52.10	52.40	0	4,237	0.00%
2019/11/14	1	52.50	1	52.30	52.00	0	4,229	0.00%
2019/11/13	4	52.20	1	51.90	51.80	3	4,206	0.07%
2019/11/12	2	52.70	0	0.00	52.50	2	4,144	0.05%
2019/11/11	2	53.70	28	54.11	53.00	-26	4,099	-0.63%
2019/11/04	2	57.20	1	56.90	56.10	1	3,953	0.03%
2019/11/01	3	55.60	0	0.00	56.00	3	3,855	0.08%
2019/10/31	1	56.10	0	0.00	55.60	1	3,850	0.03%
2019/10/29	2	56.15	0.4	55.40	55.70	1.6	3,798	0.04%
2019/10/25	0	0.00	3	57.53	56.80	-3	3,657	-0.08%
2019/10/24	2	58.00	0	0.00	58.20	2	3,586	0.06%
2019/10/22	2	57.05	10	57.10	56.90	-8	3,451	-0.23%
2019/10/21	5	57.04	8	57.16	57.80	-3	3,365	-0.09%
2019/10/18	1	55.10	1	54.80	55.40	0	3,214	0.00%
2019/10/17	4	56.43	4	54.80	54.80	0	3,098	0.00%
2019/10/16	0	0.00	3	57.10	57.70	-3	2,849	-0.11%
2019/10/15	21	54.30	10	54.60	54.60	11	2,615	0.42%
2019/10/09	0	0.00	1	51.00	51.20	-1	2,322	-0.04%
2019/10/08	0	0.00	1	49.40	50.20	-1	2,245	-0.04%
2019/10/07	0	0.00	2	49.10	49.25	-2	2,137	-0.09%
2019/10/03	0	0.00	3	46.65	46.60	-3	2,120	-0.14%
2019/09/26	1	45.85	0	0.00	46.05	1	1,974	0.05%
2019/09/25	0	0.00	1	43.95	45.10	-1	1,912	-0.05%
2019/09/24	0	0.00	11	43.15	43.40	-11	1,847	-0.60%
2019/09/20	2	42.25	0	0.00	42.75	2	1,827	0.11%
2019/09/11	0	0.00	1.1	41.72	41.60	-1.1	1,704	-0.06%
2019/09/10	0	0.00	1	41.10	40.80	-1	1,670	-0.06%
2019/09/09	0	0.00	2	40.18	40.70	-2	1,656	-0.12%
2019/09/06	0	0.00	1	39.95	39.85	-1	1,637	-0.06%
2019/09/04	0	0.00	11	39.94	40.20	-11	1,601	-0.69%
2019/09/02	0	0.00	1	38.25	38.30	-1	1,475	-0.07%
2019/08/20	3	37.62	0	0.00	37.65	3	1,472	0.20%
2019/08/12	0	0.00	19	39.30	39.75	-19	1,202	-1.58%
2019/07/22	0	0.00	0.2	37.60	37.80	-0.2	1,370	-0.02%
2019/07/09	2	37.20	1	37.30	37.40	1	1,466	0.07%
2019/06/05	0	0.00	1	35.00	34.90	-1	1,956	-0.05%
2019/06/04	1	34.85	0	0.00	34.90	1	2,000	0.05%
2019/05/31	0	0.00	15	35.42	35.50	-15	1,985	-0.76%
2019/05/28	0	0.00	6	35.25	35.25	-6	2,055	-0.29%
2019/05/27	1	35.40	0	0.00	35.40	1	2,047	0.05%
2019/05/24	1	35.15	5	35.00	35.10	-4	2,046	-0.20%
2019/05/23	0	0.00	5	35.00	34.95	-5	2,068	-0.24%
2019/05/21	0	0.00	1	34.80	34.55	-1	2,169	-0.05%
2019/05/02	5	35.80	0	0.00	35.85	5	2,271	0.22%
2019/04/22	0	0.00	10	33.60	33.55	-10	2,078	-0.48%
2019/04/16	20	32.90	0	0.00	32.90	20	1,961	1.02%
2019/04/10	10	31.95	0	0.00	32.75	10	2,006	0.50%
2019/03/22	0	0.00	1	30.70	30.95	-1	1,744	-0.06%
2019/03/14	30	31.65	20	31.62	31.00	10	1,539	0.65%
2019/02/18	1	27.00	1	26.65	26.65	0	917	0.00%
2019/02/13	0	0.00	0.2	26.65	26.75	-0.2	530	-0.04%
2019/01/18	0	0.00	3	26.40	26.40	-3	771	-0.39%
2019/01/02	4	26.38	3	26.40	25.95	1	929	0.11%
2018/12/24	1	26.40	0	0.00	26.20	1	853	0.12%
2018/12/07	0	0.00	10	25.70	25.80	-10	878	-1.14%
2018/12/04	10	26.60	0	0.00	26.60	10	873	1.15%
2018/11/15	0	0.00	10	27.15	27.10	-10	850	-1.18%
2018/11/08	0	0.00	1	27.25	27.30	-1	815	-0.12%
2018/10/26	0	0.00	10	25.35	25.35	-10	607	-1.65%
2018/10/08	10	24.40	0	0.00	24.45	10	753	1.33%
2018/09/10	0	0.00	1	24.65	24.70	-1	841	-0.12%
2018/08/27	2	24.85	0	0.00	24.90	2	990	0.20%
2018/08/07	0	0.00	10	25.05	25.00	-10	1,020	-0.98%
2018/07/19	1	26.45	0	0.00	25.65	1	967	0.10%
2018/05/22	0	0.00	3	24.85	24.85	-3	356	-0.84%
2018/05/21	3	24.70	0	0.00	24.80	3	364	0.82%
2018/05/03	2	24.95	0	0.00	24.95	2	363	0.55%
2018/04/12	0	0.00	2	25.80	25.80	-2	587	-0.34%
2018/01/17	1	27.65	0	0.00	27.80	1	594	0.17%
2018/01/08	10	27.20	10	26.90	26.95	0	471	0.00%