聯電 (2303)-元大-樹林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30.1	52.06	33	52.22	51.80	-2.9	66,792	0.00%
2024/05/14	11	51.91	38.1	52.31	52.10	-27.1	67,128	-0.04%
2024/05/13	16.5	51.93	16.1	51.96	52.40	0.4	67,375	0.00%
2024/05/10	15	51.75	62.8	52.06	52.20	-47.8	67,804	-0.07%
2024/05/09	10.5	51.59	26	51.69	51.90	-15.5	68,005	-0.02%
2024/05/08	10.1	51.76	228.2	51.80	51.90	-218.1	68,434	-0.32%	大賣/鉅額交易
2024/05/07	218.2	51.60	17	51.78	51.60	201.2	68,473	0.29%	大買/鉅額交易
2024/05/06	11.3	51.66	28.2	51.88	51.70	-16.9	68,797	-0.02%
2024/05/03	12.2	51.20	49.3	51.27	51.40	-37.1	71,116	-0.05%
2024/05/02	22.5	50.24	4.2	50.48	50.30	18.3	73,043	0.03%
2024/04/30	13.1	50.64	25.2	50.88	50.70	-12.1	73,058	-0.02%
2024/04/29	5.1	50.12	25	50.26	50.40	-19.9	73,076	-0.03%
2024/04/26	52.3	50.00	40.5	50.15	49.80	11.8	73,602	0.02%
2024/04/25	15.5	49.32	8	49.44	49.50	7.5	74,032	0.01%
2024/04/24	20	49.55	35	49.59	50.20	-15	74,458	-0.02%
2024/04/23	33.2	48.90	1	49.10	48.70	32.2	76,035	0.04%
2024/04/22	63.7	48.64	19	48.59	48.90	44.7	76,048	0.06%
2024/04/19	130	49.10	22	49.08	49.10	108	75,161	0.14%	大買/鉅額交易
2024/04/18	42.6	50.16	12.3	50.17	50.20	30.3	73,577	0.04%
2024/04/17	23.2	50.42	7	50.27	50.30	16.2	73,397	0.02%
2024/04/16	82.1	50.33	65	50.48	50.10	17.1	73,238	0.02%
2024/04/15	49.4	51.67	32	51.67	51.60	17.4	72,653	0.02%
2024/04/12	27	52.68	45.9	52.73	52.70	-18.9	72,756	-0.03%
2024/04/11	66.6	52.37	21	52.31	52.50	45.6	73,387	0.06%
2024/04/10	64	53.18	98	53.14	53.20	-34	73,396	-0.05%
2024/04/09	72.2	52.37	23.1	52.39	52.40	49.1	72,946	0.07%
2024/04/08	4.8	51.73	51	51.90	52.10	-46.3	73,006	-0.06%
2024/04/03	18.2	51.71	17.3	51.99	51.60	0.9	73,239	0.00%
2024/04/02	14	52.31	28.7	52.37	52.10	-14.7	75,117	-0.02%
2024/04/01	81.9	52.00	41	52.00	51.70	40.8	77,903	0.05%
2024/03/29	143.4	51.51	83.8	51.97	52.20	59.5	77,954	0.08%	大買/
2024/03/28	49.1	51.63	60.5	51.69	52.00	-11.4	76,207	-0.02%
2024/03/27	49.8	51.34	29	51.24	51.50	20.8	75,431	0.03%
2024/03/26	234.2	51.50	177.1	51.21	51.70	57	75,505	0.08%	大買/大賣/
2024/03/25	71	51.78	155.2	51.85	51.80	-84.2	75,097	-0.11%	大賣/
2024/03/22	328.2	52.51	78.9	52.43	52.40	249.2	74,879	0.33%	大買/鉅額交易
2024/03/21	40.5	53.23	30.5	53.38	53.30	10	74,276	0.01%
2024/03/20	215.3	53.71	165.3	53.55	52.90	49.9	74,520	0.07%	大買/大賣/
2024/03/19	56.6	52.65	148.7	52.92	53.00	-92.1	73,230	-0.13%	大賣/
2024/03/18	48.1	51.36	23	51.40	51.80	25.1	71,714	0.03%
2024/03/15	196.8	51.77	21.2	51.93	51.90	175.7	71,369	0.25%	大買/鉅額交易
2024/03/14	36.7	52.37	30.1	52.45	52.60	6.6	70,423	0.01%
2024/03/13	149.7	52.70	185.4	52.63	53.00	-35.7	69,729	-0.05%	大買/大賣/
2024/03/12	73.1	52.30	105.5	52.06	52.50	-32.3	68,243	-0.05%	大賣/
2024/03/11	73.2	51.39	71	51.51	51.60	2.2	67,427	0.00%
2024/03/08	436.7	52.05	553.7	51.97	51.90	-117	66,698	-0.18%	大買/大賣/鉅額交易
2024/03/07	49	49.97	161.8	49.92	50.20	-112.8	62,693	-0.18%	大賣/鉅額交易
2024/03/06	16	48.86	34.1	48.91	49.20	-18.1	61,659	-0.03%
2024/03/05	50.5	48.72	20	48.75	48.75	30.5	62,278	0.05%
2024/03/04	36.2	48.82	29.5	48.83	48.85	6.7	62,581	0.01%
2024/03/01	28.6	48.67	30	48.92	48.30	-1.4	63,049	0.00%
2024/02/29	41	48.62	48	48.76	48.85	-7	63,443	-0.01%
2024/02/27	31.7	48.17	31	48.36	48.15	0.7	63,773	0.00%
2024/02/26	15.1	48.00	11	48.01	48.00	4.1	64,159	0.01%
2024/02/23	31.3	48.45	8	48.68	48.15	23.3	64,491	0.04%
2024/02/22	16.1	48.53	14.1	48.65	48.60	2	64,698	0.00%
2024/02/21	112.1	48.74	9	48.77	48.50	103.1	65,535	0.16%	大買/鉅額交易
2024/02/20	8	49.21	53	49.35	49.25	-45	66,158	-0.07%
2024/02/19	7.2	48.95	17.7	48.93	49.15	-10.4	66,110	-0.02%
2024/02/16	32	49.02	2	49.10	48.85	30	66,859	0.04%
2024/02/15	15.5	48.80	39	49.06	49.20	-23.5	66,927	-0.04%
2024/02/05	60.4	48.06	14	48.15	48.10	46.4	66,721	0.07%
2024/02/02	64.5	48.66	16	48.67	48.55	48.5	66,104	0.07%
2024/02/01	52.9	48.53	22	49.04	49.05	30.9	65,646	0.05%
2024/01/31	83.6	49.07	6.4	49.06	49.00	77.1	65,526	0.12%
2024/01/30	24.1	49.73	25	49.69	49.60	-1	65,156	0.00%
2024/01/29	65.1	49.57	5.3	49.60	49.45	59.8	65,518	0.09%
2024/01/26	169.6	50.26	519	50.74	49.80	-349.4	65,879	-0.53%	大買/大賣/鉅額交易
2024/01/25	377	51.72	247	51.88	52.30	130	63,715	0.20%	大買/大賣/鉅額交易
2024/01/24	99.3	50.50	36.6	50.54	50.60	62.6	61,359	0.10%
2024/01/23	45.1	50.42	40.1	50.19	50.20	5	61,082	0.01%
2024/01/22	40	49.88	90.6	50.02	50.30	-50.6	60,811	-0.08%
2024/01/19	28.5	48.89	366.3	49.11	49.20	-337.8	60,302	-0.56%	大賣/鉅額交易
2024/01/18	232.1	48.11	316	48.52	48.10	-83.9	60,777	-0.14%	大買/大賣/
2024/01/17	642.7	48.94	15.1	49.09	48.60	627.6	60,163	1.04%	大買/鉅額交易
2024/01/16	7.1	50.29	86.2	50.44	50.80	-79.1	58,994	-0.13%
2024/01/15	6	50.37	11.3	50.61	50.80	-5.3	58,940	-0.01%
2024/01/12	9.3	49.87	146	49.92	50.10	-136.7	60,049	-0.23%	大賣/鉅額交易
2024/01/11	15	50.10	23	50.12	50.10	-8	61,243	-0.01%
2024/01/10	25.1	50.14	6.1	50.18	50.10	19.1	62,939	0.03%
2024/01/09	121	50.18	10	50.32	50.10	111	64,030	0.17%	大買/鉅額交易
2024/01/08	76.3	50.81	74.1	50.21	50.50	2.2	64,221	0.00%
2024/01/05	99	50.88	125	51.65	50.80	-26	63,859	-0.04%	大賣/
2024/01/04	34	50.27	63	50.53	50.80	-29	63,260	-0.05%
2024/01/03	180.6	50.63	43.5	50.77	50.60	137.1	63,649	0.22%	大買/鉅額交易
2024/01/02	69.4	52.05	195	51.63	51.90	-125.6	62,678	-0.20%	大賣/鉅額交易
2023/12/29	131.2	52.42	34.6	52.18	52.60	96.7	62,364	0.15%	大買/
2023/12/28	338.9	53.67	150.9	53.33	52.50	188	62,473	0.30%	大買/大賣/鉅額交易
2023/12/27	92.1	52.65	418.2	52.90	53.50	-326	60,284	-0.54%	大賣/鉅額交易
2023/12/26	21.1	50.79	42.6	50.79	50.80	-21.4	57,039	-0.04%
2023/12/25	3.2	49.93	5.4	50.16	50.20	-2.2	56,588	0.00%
2023/12/22	0	0.00	5	49.59	50.00	-5	56,655	-0.01%
2023/12/21	21.4	49.07	35	49.36	49.40	-13.6	56,926	-0.02%
2023/12/20	9	49.61	1.9	49.97	49.85	7.2	56,582	0.01%
2023/12/19	11.4	49.76	24	49.85	50.00	-12.6	56,166	-0.02%
2023/12/18	5.1	50.00	3	50.25	50.60	2.1	55,779	0.00%
2023/12/15	3	50.40	50.5	50.68	50.70	-47.5	55,304	-0.09%
2023/12/14	10	50.09	56.1	50.26	50.40	-46.1	54,273	-0.08%
2023/12/13	11	49.68	13	49.88	50.20	-2	54,124	0.00%
2023/12/12	4.2	49.59	39	49.63	49.90	-34.8	54,014	-0.06%
2023/12/11	8.1	48.75	4.3	49.03	49.05	3.9	53,655	0.01%
2023/12/08	5.3	48.74	1	48.70	48.55	4.3	53,900	0.01%
2023/12/07	31.7	48.55	18	48.84	48.45	13.7	53,944	0.03%
2023/12/06	18.1	49.07	26	49.01	48.90	-7.9	53,771	-0.01%
2023/12/05	25.4	49.34	2.1	49.30	49.20	23.4	53,612	0.04%
2023/12/04	7.2	50.01	24.4	50.08	50.20	-17.2	53,277	-0.03%
2023/12/01	16.2	49.43	19	49.57	49.70	-2.9	53,189	-0.01%
2023/11/30	3	49.33	12.3	49.52	48.90	-9.3	52,849	-0.02%
2023/11/29	21	49.32	14.3	49.55	49.20	6.7	51,770	0.01%
2023/11/28	48.3	49.21	18.1	49.28	49.05	30.2	51,238	0.06%
2023/11/27	271.3	49.54	8.5	49.99	49.50	262.8	50,966	0.52%	大買/鉅額交易
2023/11/24	18	50.66	27.1	50.81	50.30	-9.1	50,546	-0.02%
2023/11/22	13.2	49.79	37.2	50.15	50.00	-24	50,133	-0.05%
2023/11/21	17.6	50.23	36.2	50.27	50.30	-18.6	49,710	-0.04%
2023/11/20	84	50.46	68.5	50.23	50.30	15.5	49,228	0.03%
2023/11/17	15	49.60	81.4	49.68	49.75	-66.5	48,277	-0.14%
2023/11/16	4.1	48.62	11	48.69	48.80	-7	46,914	-0.01%
2023/11/15	3	49.10	68.1	48.95	49.10	-65.1	46,783	-0.14%
2023/11/14	17.3	48.62	1.1	48.42	48.55	16.1	46,177	0.03%
2023/11/13	20.3	49.16	62.6	49.09	48.95	-42.4	46,405	-0.09%
2023/11/10	9	48.31	18.5	48.41	48.55	-9.5	46,824	-0.02%
2023/11/09	15.1	48.39	22	48.51	48.60	-6.9	46,765	-0.01%
2023/11/08	13.5	48.63	8	48.58	48.50	5.5	46,739	0.01%
2023/11/07	10.5	49.01	11.7	49.05	49.40	-1.2	46,051	0.00%
2023/11/06	59	49.50	18.1	49.54	49.40	40.9	46,152	0.09%
2023/11/03	1	48.90	62.1	49.09	49.40	-61.1	45,578	-0.13%
2023/11/02	11.4	47.82	82.1	47.98	48.25	-70.7	45,131	-0.16%
2023/11/01	8	46.77	158.2	46.78	47.00	-150.2	44,734	-0.34%	大賣/鉅額交易
2023/10/31	15.6	46.43	2.1	46.25	46.20	13.5	44,740	0.03%
2023/10/30	7.3	46.46	235.5	46.36	46.40	-228.2	44,581	-0.51%	大賣/鉅額交易
2023/10/27	36.5	46.59	10.7	46.73	46.60	25.8	44,409	0.06%
2023/10/26	225.9	46.97	138	47.04	46.80	87.9	44,583	0.20%	大買/大賣/
2023/10/25	184.8	48.93	84.4	48.48	49.05	100.4	43,762	0.23%	大買/
2023/10/24	356.1	48.15	233.1	48.03	48.30	123	43,877	0.28%	大買/大賣/鉅額交易
2023/10/23	320	48.66	65.4	48.72	48.60	254.6	43,335	0.59%	大買/鉅額交易
2023/10/20	101.1	49.35	83.4	49.32	48.70	17.7	43,167	0.04%	大買/
2023/10/19	18.9	49.02	172.3	49.14	49.30	-153.4	42,417	-0.36%	大賣/鉅額交易
2023/10/18	139	48.62	162.8	48.80	48.45	-23.8	42,333	-0.06%	大買/大賣/
2023/10/17	71	48.06	150.8	48.01	48.20	-79.8	41,632	-0.19%	大賣/
2023/10/16	26.1	46.81	42.2	47.25	47.15	-16.1	40,684	-0.04%
2023/10/13	54	46.89	15	46.95	47.00	39	40,088	0.10%
2023/10/12	65.8	46.86	10.1	46.75	47.00	55.7	40,182	0.14%
2023/10/11	25	46.38	63.6	46.44	46.90	-38.5	40,418	-0.10%
2023/10/06	4.5	45.26	3	45.28	45.20	1.5	39,960	0.00%
2023/10/05	3	44.38	25.2	44.94	45.15	-22.2	40,703	-0.05%
2023/10/04	31.3	44.19	14	44.16	44.10	17.3	40,473	0.04%
2023/10/03	2.1	45.34	2	45.63	45.25	0.1	40,118	0.00%
2023/10/02	5	45.68	4	45.73	45.75	1	40,401	0.00%
2023/09/28	12	44.99	9	45.09	45.20	3	40,655	0.01%
2023/09/27	18.6	44.29	13	44.20	44.40	5.6	40,657	0.01%
2023/09/26	26.2	44.99	10	45.00	44.75	16.2	40,522	0.04%
2023/09/25	37.5	45.52	32	45.75	45.65	5.5	40,565	0.01%
2023/09/22	10.4	45.20	1.4	45.33	45.35	9	40,713	0.02%
2023/09/21	4.1	45.57	1	45.80	45.65	3.1	41,037	0.01%
2023/09/20	11.3	45.85	0	0.00	45.90	11.3	41,077	0.03%
2023/09/19	9.1	46.29	20	46.27	46.20	-10.9	42,706	-0.03%
2023/09/18	27.3	46.91	14.3	46.47	46.50	13	43,828	0.03%
2023/09/15	4	47.14	9.4	47.48	47.60	-5.4	44,489	-0.01%
2023/09/14	14	47.33	21.4	47.34	47.35	-7.3	44,912	-0.02%
2023/09/13	45	47.10	26.4	47.18	47.10	18.6	45,178	0.04%
2023/09/12	9	46.43	29.6	46.50	46.80	-20.6	45,848	-0.04%
2023/09/11	26.2	45.62	30	45.88	46.05	-3.8	46,517	-0.01%
2023/09/08	5	45.65	169.1	45.45	45.70	-164.1	46,937	-0.35%	大賣/鉅額交易
2023/09/07	19.2	46.01	114.3	46.02	45.75	-95.1	47,520	-0.20%	大賣/
2023/09/06	16.5	46.57	4.1	46.54	46.70	12.4	47,631	0.03%
2023/09/05	1	46.40	9.5	46.37	46.55	-8.5	47,864	-0.02%
2023/09/04	2.2	46.00	4	46.00	46.00	-1.8	47,972	0.00%
2023/09/01	14	45.84	17.6	45.95	45.95	-3.6	48,286	-0.01%
2023/08/31	281.3	46.24	19.5	46.08	45.50	261.8	48,367	0.54%	大買/鉅額交易
2023/08/30	22.9	46.13	37	46.15	46.40	-14.1	47,763	-0.03%
2023/08/29	49.3	45.39	29	45.20	45.30	20.3	47,760	0.04%
2023/08/28	26.1	45.42	42.3	45.52	44.80	-16.2	48,065	-0.03%
2023/08/25	41.6	43.71	0.1	43.90	43.50	41.5	48,382	0.09%
2023/08/24	19	44.07	29.8	44.09	44.35	-10.7	48,687	-0.02%
2023/08/23	26.5	43.28	12	43.48	43.40	14.5	49,413	0.03%
2023/08/22	9.1	43.61	2	43.80	43.60	7.1	50,899	0.01%
2023/08/21	12.1	43.57	1	43.55	43.65	11.1	51,292	0.02%
2023/08/18	32.1	43.82	23	44.15	43.80	9.1	51,363	0.02%
2023/08/17	40.7	42.87	23	43.14	43.60	17.7	51,423	0.03%
2023/08/16	104.8	43.98	14	43.66	43.75	90.8	51,756	0.18%	大買/
2023/08/15	13.1	45.29	10	45.45	45.45	3.1	51,372	0.01%
2023/08/14	13.4	44.99	7.2	44.99	45.00	6.2	51,747	0.01%
2023/08/11	1.5	45.42	0.2	45.60	45.35	1.3	51,960	0.00%
2023/08/10	57.9	45.34	20	45.15	45.15	37.9	52,309	0.07%
2023/08/09	10.1	45.44	7	45.54	45.60	3.1	52,419	0.01%
2023/08/08	25.5	45.71	3	45.92	45.55	22.5	52,596	0.04%
2023/08/07	6.2	46.54	3	46.58	46.40	3.2	52,111	0.01%
2023/08/04	27.1	46.34	6.4	46.30	46.50	20.7	52,100	0.04%
2023/08/02	27.1	47.17	42	46.89	46.65	-15	51,910	-0.03%
2023/08/01	12.1	46.95	11	46.96	47.00	1.1	51,793	0.00%
2023/07/31	15.1	46.99	13.5	46.84	47.00	1.6	51,742	0.00%
2023/07/28	33.5	47.01	15.8	47.05	47.05	17.7	51,299	0.03%
2023/07/27	58.2	45.53	84.4	45.79	46.15	-26.2	50,951	-0.05%
2023/07/26	71.2	45.44	45	45.48	45.10	26.1	50,457	0.05%
2023/07/25	59.2	45.60	66	45.63	45.65	-6.9	50,792	-0.01%
2023/07/24	57.4	45.07	41	45.44	45.05	16.4	51,237	0.03%
2023/07/21	75.5	45.02	47	45.06	45.20	28.5	51,512	0.06%
2023/07/20	94.9	46.29	15	46.12	46.10	79.9	50,891	0.16%
2023/07/19	54	47.75	7	47.84	47.50	47	50,217	0.09%
2023/07/18	48.5	48.51	61	48.20	48.20	-12.6	50,068	-0.03%
2023/07/17	65	47.98	53.1	48.43	48.45	11.9	50,269	0.02%
2023/07/14	24.1	48.31	8.4	48.46	48.25	15.7	50,198	0.03%
2023/07/13	56.3	47.71	36.3	47.81	47.50	20	49,948	0.04%
2023/07/12	52.6	47.77	33.8	47.76	47.75	18.9	49,589	0.04%
2023/07/11	5.7	48.25	1	48.40	48.50	4.7	49,285	0.01%
2023/07/10	17.4	48.19	0.3	48.30	48.10	17.1	49,409	0.03%
2023/07/07	26	48.36	9	48.71	48.35	17	49,440	0.03%
2023/07/06	49.3	48.32	7	48.50	48.15	42.3	49,485	0.09%
2023/07/05	22.1	48.52	42	48.45	48.35	-19.9	49,102	-0.04%
2023/07/04	31	48.55	12	48.54	48.80	19	48,930	0.04%
2023/07/03	41.8	48.45	7	49.05	48.25	34.8	48,882	0.07%
2023/06/30	30.5	48.24	30	48.26	48.50	0.5	48,650	0.00%
2023/06/29	30	48.76	9	48.63	48.50	21	48,579	0.04%
2023/06/28	35.4	49.23	10	49.28	49.10	25.3	48,786	0.05%
2023/06/27	118.3	49.46	8	49.28	49.05	110.3	49,055	0.22%	大買/鉅額交易
2023/06/26	44.7	53.32	34.2	53.31	53.30	10.5	47,546	0.02%
2023/06/21	21.6	53.27	22.2	53.40	53.90	-0.6	46,775	0.00%
2023/06/20	13.5	53.68	18.1	53.94	53.70	-4.6	46,307	-0.01%
2023/06/19	13.1	54.00	2.2	53.82	53.80	10.9	46,071	0.02%
2023/06/16	20.1	53.60	30.2	53.92	54.50	-10.1	46,110	-0.02%
2023/06/15	5.3	54.40	62.1	54.29	54.50	-56.8	45,776	-0.12%
2023/06/14	28.5	53.42	21.1	53.43	53.50	7.4	46,053	0.02%
2023/06/13	24	53.17	80.8	53.13	53.20	-56.8	45,842	-0.12%
2023/06/12	4.5	52.39	29.1	52.38	52.60	-24.6	45,704	-0.05%
2023/06/09	18.2	52.17	47.7	51.99	52.30	-29.5	46,070	-0.06%
2023/06/08	11	51.43	6.1	51.53	51.50	4.9	46,038	0.01%
2023/06/07	1.1	51.12	20	51.40	51.30	-18.9	46,155	-0.04%
2023/06/06	10	50.47	7	50.54	50.50	3	47,160	0.01%
2023/06/05	8	51.00	6	51.03	50.90	2	47,397	0.00%
2023/06/02	1	51.10	13.1	51.18	51.40	-12	47,651	-0.03%
2023/06/01	41.1	50.56	135	50.53	50.80	-93.9	47,768	-0.20%	大賣/
2023/05/31	2	51.59	16	51.52	51.80	-14	47,455	-0.03%
2023/05/30	7.2	51.50	24.2	51.64	51.60	-17	46,410	-0.04%
2023/05/29	71.5	51.77	65.5	51.57	51.20	6	47,045	0.01%
2023/05/26	26.3	49.97	64.7	50.14	50.40	-38.4	46,757	-0.08%
2023/05/25	31.1	48.91	1	48.90	48.90	30.1	45,807	0.07%
2023/05/24	14.1	49.07	7.2	49.08	49.15	6.9	45,945	0.02%
2023/05/23	15.4	48.98	1	48.90	48.90	14.4	45,974	0.03%
2023/05/22	65.3	48.80	20	49.17	48.90	45.3	46,090	0.10%
2023/05/19	17.1	49.89	16.1	50.17	50.00	1	45,463	0.00%
2023/05/18	21	49.97	59.9	50.08	50.20	-38.9	45,500	-0.09%
2023/05/17	7.3	48.95	13.1	49.05	49.25	-5.8	45,719	-0.01%
2023/05/16	18.2	48.76	8.4	48.73	48.80	9.8	45,591	0.02%
2023/05/15	23.9	48.19	2	48.28	48.10	21.9	45,954	0.05%
2023/05/12	5.5	49.48	3	49.32	48.70	2.5	46,241	0.01%
2023/05/11	5.5	49.48	3	49.32	49.20	2.5	46,538	0.01%
2023/05/10	14.4	49.42	3	49.43	49.45	11.4	47,649	0.02%
2023/05/09	5.1	50.05	5.2	49.91	49.95	0	48,103	0.00%
2023/05/08	2.2	50.15	24	50.14	50.00	-21.8	48,795	-0.04%
2023/05/05	3.7	49.55	18	49.66	49.60	-14.4	49,380	-0.03%
2023/05/04	9	49.53	1	49.65	49.65	8	50,924	0.02%
2023/05/03	2	49.75	1	49.60	49.95	1	52,390	0.00%
2023/05/02	1	49.75	20	49.92	49.85	-19	54,196	-0.04%
2023/04/28	25.5	49.31	25	49.67	49.10	0.5	58,002	0.00%
2023/04/27	15.5	48.83	12.2	48.92	48.85	3.3	59,081	0.01%
2023/04/26	34.4	48.06	32.1	48.08	48.40	2.3	59,163	0.00%
2023/04/25	75.4	48.92	32.1	48.65	48.50	43.3	59,177	0.07%
2023/04/24	37	49.58	19	49.64	49.60	18	59,153	0.03%
2023/04/21	16.3	50.52	4	50.60	50.10	12.3	59,515	0.02%
2023/04/20	17.4	50.83	14	51.03	50.70	3.4	60,371	0.01%
2023/04/19	34.6	51.37	4	51.33	51.20	30.6	61,721	0.05%
2023/04/18	2	52.05	29.1	52.25	52.10	-27.1	61,911	-0.04%
2023/04/17	5	51.84	6.2	51.82	52.00	-1.2	61,725	0.00%
2023/04/14	14.5	51.45	50.1	51.57	51.30	-35.6	61,602	-0.06%
2023/04/13	12.1	51.68	17	51.68	51.60	-4.9	61,446	-0.01%
2023/04/12	3	51.87	6	52.10	52.10	-3	61,319	0.00%
2023/04/11	15.2	51.51	24	51.52	51.60	-8.8	61,273	-0.01%
2023/04/10	2.1	52.20	11	52.15	52.10	-8.9	61,424	-0.01%
2023/04/07	5	52.58	1	52.40	52.40	4	61,520	0.01%
2023/04/06	2.1	52.21	7	52.71	52.80	-5	61,606	-0.01%
2023/03/31	3	52.67	27	52.78	52.90	-24	61,721	-0.04%
2023/03/30	4	51.98	22	51.99	52.10	-18	61,947	-0.03%
2023/03/29	50.6	51.49	31	51.61	51.50	19.6	62,236	0.03%
2023/03/28	12.4	52.30	7.5	52.40	52.20	4.9	62,542	0.01%
2023/03/27	7.2	52.49	6	52.52	53.00	1.2	63,106	0.00%
2023/03/24	18	52.82	13.8	53.03	53.10	4.2	64,133	0.01%
2023/03/23	17.6	52.74	8	52.86	53.30	9.6	64,055	0.01%
2023/03/22	4.1	53.32	40	53.32	53.50	-35.9	63,972	-0.06%
2023/03/21	25.2	52.93	15	52.83	52.80	10.2	64,010	0.02%
2023/03/20	12.1	52.97	18.2	53.15	53.20	-6.1	63,684	-0.01%
2023/03/17	20.3	52.72	104.1	53.00	53.20	-83.7	63,549	-0.13%	大賣/
2023/03/16	33	51.93	60.3	51.78	52.00	-27.2	63,275	-0.04%
2023/03/15	5	51.60	16.5	51.99	51.70	-11.4	63,887	-0.02%
2023/03/14	68.3	51.07	51.1	51.30	50.70	17.2	63,660	0.03%
2023/03/13	11.1	52.04	33.3	51.99	52.50	-22.2	63,199	-0.04%
2023/03/10	10.9	51.85	27	51.81	52.00	-16.1	63,256	-0.03%
2023/03/09	45.8	52.79	102.5	53.04	52.50	-56.7	63,730	-0.09%	大賣/
2023/03/08	72	51.71	378.5	51.82	52.10	-306.5	63,064	-0.49%	大賣/鉅額交易
2023/03/07	34.3	51.52	39.1	51.51	51.60	-4.8	63,213	-0.01%
2023/03/06	22	51.83	40.1	51.95	51.90	-18.1	63,796	-0.03%
2023/03/03	23	51.44	31.2	51.37	51.30	-8.2	63,470	-0.01%
2023/03/02	21.2	50.76	12.1	50.83	50.70	9.1	63,498	0.01%
2023/03/01	8.1	50.38	95.5	50.86	51.30	-87.5	63,593	-0.14%
2023/02/24	22	50.23	23.1	50.60	49.95	-1.1	63,125	0.00%
2023/02/23	37.2	50.13	106.1	50.40	50.20	-68.9	62,749	-0.11%	大賣/
2023/02/22	65.2	49.57	7	49.54	49.55	58.2	62,829	0.09%
2023/02/21	3.4	50.49	15.4	50.54	50.60	-12	63,543	-0.02%
2023/02/20	11	49.97	44.8	50.46	50.50	-33.8	65,229	-0.05%
2023/02/17	20.1	49.62	26.1	50.02	50.00	-6	67,684	-0.01%
2023/02/16	30.3	50.12	40.2	50.30	50.10	-9.8	69,167	-0.01%
2023/02/15	26.1	49.91	15	49.97	49.90	11.1	71,420	0.02%
2023/02/14	3.2	50.42	29.3	50.20	50.40	-26.2	71,578	-0.04%
2023/02/13	36.1	49.47	37.5	49.75	49.75	-1.4	72,621	0.00%
2023/02/10	10	50.50	34	50.78	50.80	-24	72,705	-0.03%
2023/02/09	9.4	50.56	29.8	50.42	50.50	-20.4	72,930	-0.03%
2023/02/08	43.2	50.30	116.2	50.36	50.50	-73	72,529	-0.10%	大賣/
2023/02/07	22	48.71	35.6	48.89	49.15	-13.6	71,599	-0.02%
2023/02/06	43.3	49.40	34.2	49.39	49.05	9.1	71,350	0.01%
2023/02/03	34.4	50.11	50.4	50.07	50.10	-16	70,869	-0.02%
2023/02/02	27.4	50.17	101.9	50.24	50.40	-74.5	70,674	-0.11%	大賣/
2023/02/01	57	49.34	161	49.36	49.25	-104	69,674	-0.15%	大賣/鉅額交易
2023/01/31	33.8	48.71	75.5	48.75	48.80	-41.7	69,277	-0.06%
2023/01/30	59.5	48.23	310.9	48.16	48.80	-251.4	68,718	-0.37%	大賣/鉅額交易
2023/01/17	17.1	45.36	160.4	45.62	45.95	-143.3	65,912	-0.22%	大賣/鉅額交易
2023/01/16	47.2	45.03	38	44.92	44.90	9.2	65,567	0.01%
2023/01/13	20.1	45.38	49.6	45.42	45.40	-29.6	65,969	-0.04%
2023/01/12	30.1	45.08	271	45.06	45.15	-240.9	66,748	-0.36%	大賣/鉅額交易
2023/01/11	14	45.19	40.2	45.16	45.15	-26.2	66,958	-0.04%
2023/01/10	21.1	44.51	141.7	44.87	45.00	-120.6	66,886	-0.18%	大賣/鉅額交易
2023/01/09	47	43.91	136.7	43.96	44.50	-89.7	66,611	-0.13%	大賣/
2023/01/06	18.1	41.81	48.4	41.96	42.40	-30.3	66,566	-0.05%
2023/01/05	9	41.30	16	41.67	41.25	-7	66,827	-0.01%
2023/01/04	6.1	41.43	13.2	41.43	41.05	-7.1	67,740	-0.01%
2023/01/03	25	40.59	27	41.14	41.40	-2	68,970	0.00%
2022/12/30	10.4	41.08	567	41.26	40.70	-556.7	69,173	-0.80%	大賣/鉅額交易
2022/12/29	566	40.48	34	40.58	40.75	532	69,611	0.76%	大買/鉅額交易
2022/12/28	132.4	40.94	14	40.86	40.80	118.4	70,633	0.17%	大買/鉅額交易
2022/12/27	19.1	42.03	2.1	41.96	41.85	17	71,055	0.02%
2022/12/26	12	41.78	6	41.91	41.90	6	71,628	0.01%
2022/12/23	20.4	41.88	12	41.93	41.95	8.4	72,605	0.01%
2022/12/22	13.1	42.76	22.1	42.87	42.85	-9.1	72,816	-0.01%
2022/12/21	23.3	42.10	5	42.36	42.00	18.3	73,160	0.02%
2022/12/20	53.3	42.22	12	42.36	41.85	41.3	72,984	0.06%
2022/12/19	20.2	43.13	2.2	43.11	42.95	18.1	72,774	0.02%
2022/12/16	21	43.19	21	43.37	44.30	0	72,147	0.00%
2022/12/15	7	44.11	26.1	44.11	44.25	-19.1	71,487	-0.03%
2022/12/14	6	44.37	13	44.31	44.45	-7	71,689	-0.01%
2022/12/13	21	43.92	24.5	43.96	43.80	-3.5	71,500	0.00%
2022/12/12	9	43.34	7	43.35	43.50	2	71,117	0.00%
2022/12/09	6	43.45	106.1	43.41	43.50	-100.1	71,659	-0.14%	大賣/
2022/12/08	163.8	42.60	515.2	42.82	42.50	-351.4	71,457	-0.49%	大買/大賣/鉅額交易
2022/12/07	621.2	43.81	116.5	44.26	43.65	504.7	71,083	0.71%	大買/大賣/鉅額交易
2022/12/06	27.2	44.90	5.8	44.90	44.50	21.4	70,474	0.03%
2022/12/05	19	45.66	42.1	45.76	45.40	-23.1	70,948	-0.03%
2022/12/02	39.1	45.11	17.3	45.24	45.50	21.9	71,065	0.03%
2022/12/01	35.3	46.17	41.6	45.96	45.60	-6.3	71,111	-0.01%
2022/11/30	7.5	44.87	14.1	44.72	45.80	-6.6	70,516	-0.01%
2022/11/29	60.1	44.17	51	44.44	44.65	9.1	70,966	0.01%
2022/11/28	315.1	44.50	77.8	44.48	44.40	237.3	70,825	0.34%	大買/鉅額交易
2022/11/25	15	45.92	8.3	45.86	45.80	6.8	70,190	0.01%
2022/11/24	19	46.09	268.1	46.00	46.20	-249.1	70,411	-0.35%	大賣/鉅額交易
2022/11/23	22.3	46.31	39.8	46.31	46.10	-17.6	70,364	-0.02%
2022/11/22	17.5	45.85	47.1	45.93	46.10	-29.6	70,899	-0.04%
2022/11/21	9.5	45.69	9.6	45.78	45.65	-0.1	70,507	0.00%
2022/11/18	22.1	45.99	44.2	45.94	45.60	-22.1	70,432	-0.03%
2022/11/17	62.2	45.14	95	44.98	45.60	-32.9	69,792	-0.05%
2022/11/16	133.6	45.64	57.1	45.74	45.25	76.5	69,233	0.11%	大買/
2022/11/15	125.4	46.35	208.8	46.40	46.60	-83.3	67,956	-0.12%	大買/大賣/
2022/11/14	16	44.61	59.8	44.62	44.90	-43.7	65,288	-0.07%
2022/11/11	48.5	44.46	216.2	44.61	44.00	-167.7	63,764	-0.26%	大賣/鉅額交易
2022/11/10	8.8	41.29	19	41.19	41.65	-10.2	61,345	-0.02%
2022/11/09	23.7	41.09	49.3	41.14	41.45	-25.6	61,188	-0.04%
2022/11/08	15.1	40.25	37.1	40.27	40.15	-22	60,949	-0.04%
2022/11/07	8.3	39.93	123.3	40.05	40.05	-115.1	61,076	-0.19%	大賣/鉅額交易
2022/11/04	15.1	38.83	5	38.96	38.90	10.1	61,185	0.02%
2022/11/03	42	38.96	7	39.00	39.00	35	61,675	0.06%
2022/11/02	23	39.26	10.2	39.37	39.35	12.8	62,032	0.02%
2022/11/01	4	39.12	19.1	39.04	39.05	-15.1	62,539	-0.02%
2022/10/31	0.2	39.09	32.9	39.13	39.10	-32.7	64,566	-0.05%
2022/10/28	26.1	38.59	23	38.57	38.30	3.1	64,934	0.00%
2022/10/27	36.2	38.60	74.2	38.79	39.25	-38	64,783	-0.06%
2022/10/26	71.3	38.73	30	38.44	38.10	41.3	64,467	0.06%
2022/10/25	28.4	39.62	88.4	39.78	39.45	-60	63,463	-0.09%
2022/10/24	71.2	39.78	47.2	40.26	39.40	24	63,758	0.04%
2022/10/21	40.3	39.38	31	39.46	39.05	9.3	64,517	0.01%
2022/10/20	24.1	38.69	49.2	38.45	39.50	-25.2	64,802	-0.04%
2022/10/19	14.2	38.37	28.3	38.48	38.20	-14.1	65,570	-0.02%
2022/10/18	10.1	38.30	41	38.35	38.25	-30.9	66,109	-0.05%
2022/10/17	71.6	37.45	18.1	37.44	37.75	53.5	66,884	0.08%
2022/10/14	34.1	38.44	99.2	38.32	38.70	-65.1	67,924	-0.10%
2022/10/13	35.5	36.61	58.1	36.72	36.40	-22.6	67,231	-0.03%
2022/10/12	20.2	36.09	88.2	36.07	36.70	-68	66,889	-0.10%
2022/10/11	113.5	35.75	25	35.61	35.40	88.5	67,061	0.13%	大買/
2022/10/07	65	38.25	88	38.23	38.05	-23	66,992	-0.03%
2022/10/06	13.1	38.45	44	38.64	38.95	-30.9	67,981	-0.05%
2022/10/05	68	38.54	74.4	38.62	38.30	-6.4	68,905	-0.01%
2022/10/04	61	37.36	175.4	37.08	37.70	-114.4	69,360	-0.16%	大賣/鉅額交易
2022/10/03	12.2	35.30	7.2	35.58	35.35	5	69,391	0.01%
2022/09/30	28.5	35.50	14	35.43	35.75	14.5	70,286	0.02%
2022/09/29	33.4	36.52	5.5	36.83	36.55	28	71,755	0.04%
2022/09/28	23.3	36.57	27.7	37.21	36.20	-4.4	72,673	-0.01%
2022/09/27	65.3	36.99	6.1	37.16	37.30	59.2	72,864	0.08%
2022/09/26	63.6	37.23	39.4	37.28	36.85	24.2	73,987	0.03%
2022/09/23	28.2	38.47	6	38.33	38.30	22.2	75,116	0.03%
2022/09/22	67.3	38.84	14	38.80	38.75	53.3	76,345	0.07%
2022/09/21	53.4	39.65	23.1	39.51	39.60	30.3	76,558	0.04%
2022/09/20	4	40.01	8.1	40.10	40.15	-4.1	76,660	-0.01%
2022/09/19	15.4	39.88	13	39.89	39.95	2.4	77,520	0.00%
2022/09/16	24	40.05	6	40.28	39.95	18	78,625	0.02%
2022/09/15	14	40.48	25	40.65	40.40	-11	81,067	-0.01%
2022/09/14	40.5	39.87	19	39.87	40.15	21.5	83,675	0.03%
2022/09/13	16.3	40.60	9.3	40.71	40.75	7	84,943	0.01%
2022/09/12	27.1	40.43	39	40.48	40.15	-11.9	86,336	-0.01%
2022/09/08	40.7	39.34	35	39.32	39.30	5.7	87,719	0.01%
2022/09/07	83.1	39.31	32.4	39.42	39.20	50.7	88,067	0.06%
2022/09/06	1	39.95	6.1	39.95	39.95	-5.1	88,113	-0.01%
2022/09/05	58.4	39.64	38.3	39.61	39.80	20.2	88,579	0.02%
2022/09/02	142.1	40.50	22.1	40.59	40.50	120	88,449	0.14%	大買/鉅額交易
2022/09/01	27	40.40	15	40.37	40.45	12	88,335	0.01%
2022/08/31	18	40.86	21	40.68	41.10	-3	88,321	0.00%
2022/08/30	59.1	40.23	8.2	40.49	40.40	50.9	88,719	0.06%
2022/08/29	50	39.67	66.1	39.63	39.95	-16.1	89,126	-0.02%
2022/08/26	54.2	41.43	53.4	41.95	41.30	0.8	89,332	0.00%
2022/08/25	15.7	41.41	13.2	41.42	41.40	2.5	89,453	0.00%
2022/08/24	30.7	41.05	16	41.15	40.90	14.7	89,728	0.02%
2022/08/23	71.9	40.92	24.3	40.98	40.80	47.5	90,635	0.05%
2022/08/22	65	41.98	19.5	41.91	41.85	45.5	90,560	0.05%
2022/08/19	3.1	42.79	17.6	43.02	43.00	-14.5	90,409	-0.02%
2022/08/18	28.5	42.30	9	42.32	42.50	19.5	90,486	0.02%
2022/08/17	66.4	42.91	27	42.89	42.85	39.4	90,822	0.04%
2022/08/16	110.6	43.19	60	43.03	43.05	50.6	91,227	0.06%	大買/
2022/08/15	68.3	43.21	55	43.23	43.50	13.3	91,178	0.01%
2022/08/12	13.1	42.27	104	42.33	42.35	-90.9	90,654	-0.10%	大賣/
2022/08/11	130.2	41.53	106.6	41.72	41.70	23.6	90,916	0.03%	大買/大賣/
2022/08/10	81	40.23	28	40.23	40.30	53	91,136	0.06%
2022/08/09	48.3	40.75	64.2	40.58	41.05	-15.9	91,634	-0.02%
2022/08/08	104.4	41.21	35.2	41.35	41.05	69.2	92,554	0.07%	大買/
2022/08/05	78.8	41.36	317.4	41.60	42.15	-238.6	92,613	-0.26%	大賣/鉅額交易
2022/08/04	15.3	40.00	463.4	39.88	40.00	-448.1	91,184	-0.49%	大賣/鉅額交易
2022/08/03	46.2	39.14	100	39.16	39.30	-53.8	91,270	-0.06%
2022/08/02	86.1	39.12	348.6	39.17	39.10	-262.5	91,943	-0.29%	大賣/鉅額交易
2022/08/01	416.5	40.28	17	40.08	40.30	399.5	91,812	0.44%	大買/鉅額交易
2022/07/29	28.4	39.96	139.3	39.93	40.15	-111	92,473	-0.12%	大賣/鉅額交易
2022/07/28	131.7	39.49	64	39.69	38.80	67.7	92,385	0.07%	大買/
2022/07/27	104.1	38.83	79.1	38.83	39.45	25	90,963	0.03%	大買/
2022/07/26	166.9	38.91	122.7	38.83	38.60	44.3	90,552	0.05%	大買/大賣/
2022/07/25	95.4	40.66	182.2	41.00	40.50	-86.8	90,980	-0.10%	大賣/
2022/07/22	101.8	42.41	204.2	42.28	42.45	-102.4	93,192	-0.11%	大買/大賣/鉅額交易
2022/07/21	135.1	42.09	91.2	41.92	42.80	43.9	93,101	0.05%	大買/
2022/07/20	144.4	40.70	58.1	40.82	40.75	86.3	91,669	0.09%	大買/
2022/07/19	30.1	39.84	28.6	39.79	39.90	1.5	92,241	0.00%
2022/07/18	51	39.87	139.2	39.92	40.00	-88.2	92,149	-0.10%	大賣/
2022/07/15	77	39.13	45.7	39.12	38.95	31.3	91,532	0.03%
2022/07/14	22.5	38.45	75.7	38.39	38.80	-53.2	91,037	-0.06%
2022/07/13	71.1	38.25	58.3	38.18	38.05	12.8	90,434	0.01%
2022/07/12	198.2	37.14	153	37.49	36.75	45.2	89,725	0.05%	大買/大賣/
2022/07/11	189.4	38.75	29	39.01	38.60	160.4	89,168	0.18%	大買/鉅額交易
2022/07/08	90.2	40.23	72.1	40.16	39.70	18.1	88,916	0.02%
2022/07/07	83.5	39.10	176.3	39.29	39.85	-92.9	88,585	-0.10%	大賣/
2022/07/06	102.5	37.78	40	37.45	37.15	62.5	88,243	0.07%	大買/
2022/07/05	39.4	38.86	88.3	38.84	38.90	-48.9	89,430	-0.05%
2022/07/04	47	37.79	34.5	37.95	38.15	12.5	89,550	0.01%
2022/07/01	198.8	38.78	103.3	39.21	38.05	95.5	89,547	0.11%	大買/大賣/
2022/06/30	104.3	39.43	64.2	39.78	39.15	40.1	89,460	0.04%	大買/
2022/06/29	45.1	40.97	18	41.16	40.90	27.1	88,865	0.03%
2022/06/28	44	42.26	6	42.21	41.85	38	88,530	0.04%
2022/06/27	14.2	42.71	101.5	42.71	42.90	-87.3	88,711	-0.10%	大賣/
2022/06/24	124.7	42.11	79.3	42.29	41.60	45.4	87,878	0.05%	大買/
2022/06/23	280.4	42.03	40.7	42.18	42.00	239.7	86,915	0.28%	大買/鉅額交易
2022/06/22	171.8	45.21	30.2	45.11	44.10	141.7	84,205	0.17%	大買/鉅額交易
2022/06/21	59.2	48.21	32.8	48.72	49.30	26.4	81,708	0.03%
2022/06/20	70.2	48.30	197.4	48.36	48.05	-127.3	80,592	-0.16%	大賣/鉅額交易
2022/06/17	261.7	47.64	30	47.58	47.65	231.7	79,352	0.29%	大買/鉅額交易
2022/06/16	32.1	50.00	32	50.05	49.10	0.1	77,670	0.00%
2022/06/15	21.1	49.90	176	49.97	49.65	-154.9	77,684	-0.20%	大賣/鉅額交易
2022/06/14	177.9	49.49	38	49.28	49.60	139.9	78,463	0.18%	大買/鉅額交易
2022/06/13	64.8	50.08	23	50.06	50.00	41.8	78,730	0.05%
2022/06/10	38.3	51.10	18.1	51.45	51.20	20.2	79,342	0.03%
2022/06/09	34.5	52.00	9.3	52.02	51.80	25.3	79,621	0.03%
2022/06/08	21.7	52.32	54.3	52.32	52.40	-32.6	79,745	-0.04%
2022/06/07	31.3	51.49	156.1	51.55	51.70	-124.8	80,178	-0.16%	大賣/鉅額交易
2022/06/06	174.3	51.96	140.2	51.61	52.00	34.1	80,800	0.04%	大買/大賣/
2022/06/02	24.9	50.77	6	50.80	50.70	18.9	82,277	0.02%
2022/06/01	19.2	51.42	19	51.42	51.20	0.2	83,240	0.00%
2022/05/31	10	51.19	68.6	51.17	51.40	-58.6	83,107	-0.07%
2022/05/30	90.8	50.71	49.1	50.90	51.00	41.7	82,373	0.05%
2022/05/27	15.1	50.11	33.2	50.05	50.20	-18.2	82,395	-0.02%
2022/05/26	4.3	49.43	21.2	49.78	49.40	-16.9	83,611	-0.02%
2022/05/25	80.2	49.26	28.3	48.99	49.35	51.9	84,752	0.06%
2022/05/24	59.8	49.56	30	49.52	49.00	29.8	85,590	0.03%
2022/05/23	40	50.54	127	50.84	50.30	-87	85,351	-0.10%	大賣/
2022/05/20	36.1	50.84	68	50.86	50.70	-31.9	86,363	-0.04%
2022/05/19	42	49.79	57	50.13	50.80	-15	86,734	-0.02%
2022/05/18	70.2	51.05	89.1	51.03	50.90	-18.9	86,647	-0.02%
2022/05/17	37.5	50.15	89.3	50.18	50.10	-51.8	86,184	-0.06%
2022/05/16	49	49.79	147	49.85	49.45	-98	86,198	-0.11%	大賣/
2022/05/13	30.1	48.77	100.1	48.80	48.85	-70	85,992	-0.08%
2022/05/12	61.7	48.12	36	48.18	47.80	25.7	87,419	0.03%
2022/05/11	89.3	48.68	271	48.64	48.65	-181.7	87,657	-0.21%	大賣/鉅額交易
2022/05/10	221.3	48.67	76.3	47.98	48.90	145	88,248	0.16%	大買/鉅額交易
2022/05/09	61.5	48.52	44	48.33	47.90	17.5	88,567	0.02%
2022/05/06	78.2	48.08	35	48.20	48.55	43.2	89,932	0.05%
2022/05/05	118.3	49.23	142.6	49.24	49.10	-24.3	93,602	-0.03%	大買/大賣/
2022/05/04	42.1	47.70	40.2	47.68	48.30	1.9	98,533	0.00%
2022/05/03	50.4	47.67	46.1	48.09	47.25	4.3	99,622	0.00%
2022/04/29	385.9	48.69	206.5	48.83	47.80	179.4	99,961	0.18%	大買/大賣/鉅額交易
2022/04/28	327.9	48.40	610.3	47.92	48.50	-282.4	98,239	-0.29%	大買/大賣/鉅額交易
2022/04/27	151.7	43.87	39	43.90	44.40	112.7	95,338	0.12%	大買/鉅額交易
2022/04/26	31.8	45.76	40	45.82	45.75	-8.2	94,848	-0.01%
2022/04/25	201.1	45.77	33	45.72	45.50	168	95,604	0.18%	大買/鉅額交易
2022/04/22	104.6	47.40	28	47.46	47.65	76.6	96,363	0.08%	大買/
2022/04/21	49	47.98	38	48.03	48.05	11	97,160	0.01%
2022/04/20	41.2	47.36	48.1	47.35	47.65	-6.9	98,134	-0.01%
2022/04/19	60.1	46.83	19	47.01	46.65	41.1	98,307	0.04%
2022/04/18	63.6	46.45	39.9	46.38	46.20	23.6	97,878	0.02%
2022/04/15	105.1	47.13	70	47.02	47.05	35.1	98,290	0.04%	大買/
2022/04/14	45	48.64	35.9	48.59	48.25	9.1	98,468	0.01%
2022/04/13	120.6	48.20	61.3	48.19	48.50	59.4	98,752	0.06%	大買/
2022/04/12	279.9	47.56	126	47.41	47.30	153.9	98,609	0.16%	大買/大賣/鉅額交易
2022/04/11	254.6	48.65	59	48.69	48.20	195.5	98,012	0.20%	大買/鉅額交易
2022/04/08	76.1	50.09	81.1	50.01	50.00	-5	97,134	-0.01%
2022/04/07	135.4	50.20	43	50.24	50.00	92.4	96,408	0.10%	大買/
2022/04/06	131.8	51.18	12	51.23	51.10	119.8	95,398	0.13%	大買/鉅額交易
2022/04/01	90	52.71	7	52.84	52.90	83	94,556	0.09%
2022/03/31	69.1	54.12	26.1	53.98	54.00	43	93,922	0.05%
2022/03/30	9.4	54.16	119	54.16	54.50	-109.7	94,372	-0.12%	大賣/鉅額交易
2022/03/29	32	53.58	32.1	53.66	53.70	-0.1	94,424	0.00%
2022/03/28	8	53.10	19.3	53.06	53.60	-11.3	95,144	-0.01%
2022/03/25	38	53.37	44	53.39	53.30	-6	95,747	-0.01%
2022/03/24	64.2	53.04	5.1	53.10	53.20	59.1	96,111	0.06%
2022/03/23	19.4	53.78	57	53.92	53.80	-37.7	96,730	-0.04%
2022/03/22	86.5	53.34	23	53.28	53.50	63.5	97,970	0.06%
2022/03/21	24.5	53.44	55	53.51	53.50	-30.5	98,729	-0.03%
2022/03/18	21	52.68	35.3	52.80	52.80	-14.3	99,612	-0.01%
2022/03/17	50.3	52.48	102.4	52.46	52.60	-52.2	100,265	-0.05%	大賣/
2022/03/16	60.9	50.43	21	50.53	50.80	39.9	100,993	0.04%
2022/03/15	130.5	50.64	18	50.79	50.40	112.5	104,354	0.11%	大買/鉅額交易
2022/03/14	57.6	52.28	6.5	52.72	52.50	51.1	104,810	0.05%
2022/03/11	28.2	52.50	15.2	52.54	52.50	13	106,404	0.01%
2022/03/10	80.1	53.18	100.7	53.26	52.80	-20.6	107,873	-0.02%
2022/03/09	36.6	51.63	117.5	51.54	51.80	-80.9	109,326	-0.07%	大賣/
2022/03/08	240.9	50.22	89.6	50.25	49.70	151.2	112,854	0.13%	大買/鉅額交易
2022/03/07	133	51.68	97	51.67	51.60	36	114,389	0.03%	大買/
2022/03/04	38.3	53.42	16	53.64	53.40	22.3	117,232	0.02%
2022/03/03	38.8	54.21	32.2	54.17	54.20	6.6	118,331	0.01%
2022/03/02	109.6	53.57	12.1	53.44	53.60	97.5	120,587	0.08%	大買/
2022/03/01	45	54.05	246.4	53.60	54.10	-201.4	120,752	-0.17%	大賣/鉅額交易
2022/02/25	91.9	52.33	132.2	52.65	52.10	-40.3	120,352	-0.03%	大賣/
2022/02/24	133.8	52.30	50.9	52.14	51.80	82.8	120,837	0.07%	大買/
2022/02/23	58	53.18	57.6	53.30	53.60	0.4	121,597	0.00%
2022/02/22	138.4	52.91	134	53.04	52.80	4.4	126,806	0.00%	大買/大賣/
2022/02/21	67.1	53.77	48	53.69	53.80	19.1	126,322	0.02%
2022/02/18	113.8	53.62	54	53.63	53.70	59.8	126,895	0.05%	大買/
2022/02/17	78.4	54.43	144.2	54.24	54.40	-65.8	126,777	-0.05%	大賣/
2022/02/16	115.4	54.49	235.4	54.33	54.10	-120	126,890	-0.09%	大買/大賣/鉅額交易
2022/02/15	41	53.63	51.7	53.66	53.50	-10.8	127,190	-0.01%
2022/02/14	225.8	53.29	133.5	53.53	53.00	92.3	127,322	0.07%	大買/大賣/
2022/02/11	133.9	55.74	81.3	55.55	55.40	52.5	126,776	0.04%	大買/
2022/02/10	214	55.59	30	56.08	55.80	184	129,190	0.14%	大買/鉅額交易
2022/02/09	46	56.12	109	56.23	56.00	-63	130,748	-0.05%	大賣/
2022/02/08	254.6	55.14	80.3	55.09	55.40	174.3	132,126	0.13%	大買/鉅額交易
2022/02/07	333.7	55.17	145.1	54.78	54.50	188.6	130,968	0.14%	大買/大賣/鉅額交易
2022/01/26	759.5	57.55	140.2	57.59	57.30	619.3	127,475	0.49%	大買/大賣/鉅額交易
2022/01/25	106.3	61.64	106.1	61.66	61.50	0.2	124,078	0.00%	大買/大賣/
2022/01/24	82	62.01	29.2	62.20	62.60	52.8	124,167	0.04%
2022/01/21	60.3	62.84	37.1	62.95	62.80	23.2	126,229	0.02%
2022/01/20	12.1	63.23	50.1	63.26	63.50	-38.1	129,388	-0.03%
2022/01/19	116.5	62.94	6	63.10	62.80	110.5	131,783	0.08%	大買/鉅額交易
2022/01/18	58.3	64.19	45.8	64.14	63.80	12.5	133,513	0.01%
2022/01/17	92.6	63.57	130.9	64.03	64.30	-38.3	133,934	-0.03%	大賣/
2022/01/14	80.2	62.75	50	62.95	62.70	30.2	133,076	0.02%
2022/01/13	74.2	63.04	59	63.05	63.30	15.2	133,727	0.01%
2022/01/12	51.1	62.33	42	62.37	61.90	9.1	134,300	0.01%
2022/01/11	62.1	62.11	20.3	62.22	62.10	41.8	134,797	0.03%
2022/01/10	129.1	62.07	28.3	62.02	62.10	100.8	136,056	0.07%	大買/
2022/01/07	121.2	62.83	32.3	63.07	62.60	88.9	138,016	0.06%	大買/
2022/01/06	58.7	62.53	30.2	62.56	62.70	28.5	138,342	0.02%
2022/01/05	68	63.25	44.8	63.56	63.10	23.2	140,803	0.02%
2022/01/04	115.2	63.16	48	63.12	63.00	67.2	142,125	0.05%	大買/
2022/01/03	471.4	64.16	87.4	64.24	63.40	384	142,150	0.27%	大買/鉅額交易
2021/12/30	19.2	64.95	18	65.05	65.00	1.2	142,670	0.00%
2021/12/29	61	65.16	61.2	65.03	65.00	-0.2	144,067	0.00%
2021/12/28	69.5	64.90	62.4	64.89	64.70	7.1	146,351	0.00%
2021/12/27	28.6	64.26	65	64.45	64.30	-36.4	147,205	-0.02%
2021/12/24	99.2	64.65	99	64.42	64.30	0.2	148,817	0.00%
2021/12/23	55.5	64.29	65	64.10	63.90	-9.5	149,574	-0.01%
2021/12/22	41.4	63.62	375	63.53	63.70	-333.6	152,017	-0.22%	大賣/鉅額交易
2021/12/21	252.7	62.91	87	63.06	62.90	165.6	151,982	0.11%	大買/鉅額交易
2021/12/20	137	62.23	32.3	62.24	62.20	104.7	152,255	0.07%	大買/鉅額交易
2021/12/17	75.9	62.39	24	62.34	62.30	51.9	153,319	0.03%
2021/12/16	91.2	63.55	102.1	63.93	63.00	-10.9	153,838	-0.01%	大賣/
2021/12/15	84.8	62.77	19	63.02	62.70	65.8	154,296	0.04%
2021/12/14	129.1	62.10	69.5	62.30	62.40	59.6	155,547	0.04%	大買/
2021/12/13	168.3	63.12	41	63.40	62.80	127.3	156,171	0.08%	大買/鉅額交易
2021/12/10	248.7	63.21	389.2	63.18	63.50	-140.4	156,163	-0.09%	大買/大賣/鉅額交易
2021/12/09	769.6	64.70	465.1	64.90	64.00	304.6	156,279	0.19%	大買/大賣/鉅額交易
2021/12/08	281.2	66.85	1,069.1	67.70	66.50	-787.9	154,290	-0.51%	大買/大賣/鉅額交易
2021/12/07	913.4	66.50	123.6	66.58	66.50	789.8	155,413	0.51%	大買/大賣/鉅額交易
2021/12/06	196.3	67.24	153	67.56	67.30	43.3	157,496	0.03%	大買/大賣/
2021/12/03	99.8	67.62	299.5	67.54	68.30	-199.7	161,427	-0.12%	大賣/鉅額交易
2021/12/02	396.1	67.16	419.1	67.50	66.70	-23	163,851	-0.01%	大買/大賣/
2021/12/01	272.1	65.48	336.3	65.77	67.00	-64.3	168,400	-0.04%	大買/大賣/
2021/11/30	150.2	64.51	193.7	64.70	63.70	-43.5	174,492	-0.02%	大買/大賣/
2021/11/29	104.4	62.18	134.4	61.92	62.40	-30	176,863	-0.02%	大買/大賣/
2021/11/26	345.2	63.48	175.8	63.60	62.50	169.5	179,329	0.09%	大買/大賣/鉅額交易
2021/11/25	75.5	62.80	45	62.83	63.00	30.5	179,305	0.02%
2021/11/24	113.2	62.78	241	63.09	63.10	-127.8	181,593	-0.07%	大買/大賣/鉅額交易
2021/11/23	321.7	63.82	1,374.6	63.33	63.20	-1,052.9	182,867	-0.58%	大買/大賣/鉅額交易
2021/11/22	1,150	65.14	100.1	65.17	64.70	1,050	184,922	0.57%	大買/鉅額交易
2021/11/19	396.2	65.09	513.4	65.00	65.10	-117.2	186,137	-0.06%	大買/大賣/鉅額交易
2021/11/18	48.2	63.21	134.6	63.32	63.10	-86.4	182,947	-0.05%	大賣/
2021/11/17	81.2	63.44	176.1	63.33	63.60	-94.9	184,279	-0.05%	大賣/
2021/11/16	48	63.35	98.4	63.34	63.00	-50.4	184,786	-0.03%
2021/11/15	85.2	63.17	90.2	63.34	63.40	-5	186,481	0.00%
2021/11/12	101.1	63.17	112.1	63.42	62.60	-11.1	188,427	-0.01%	大買/大賣/
2021/11/11	67.6	62.47	89.3	62.50	62.20	-21.7	189,154	-0.01%
2021/11/10	135.2	63.22	100	63.20	63.10	35.2	189,715	0.02%	大買/
2021/11/09	191.1	63.88	172.6	64.02	63.10	18.5	191,332	0.01%	大買/大賣/
2021/11/08	87.9	61.97	204.5	62.01	62.50	-116.6	190,271	-0.06%	大賣/鉅額交易
2021/11/05	181.2	60.16	223	60.09	60.40	-41.8	190,764	-0.02%	大買/大賣/
2021/11/04	42.5	58.85	51.1	59.18	58.60	-8.6	192,895	0.00%
2021/11/03	32.5	59.39	77	59.51	59.20	-44.5	195,092	-0.02%
2021/11/02	110.3	59.39	245.7	59.43	59.00	-135.4	199,333	-0.07%	大買/大賣/鉅額交易
2021/11/01	249.8	57.90	100.9	57.85	57.60	148.8	204,102	0.07%	大買/鉅額交易
2021/10/29	261.3	58.52	100.1	58.39	58.00	161.3	207,060	0.08%	大買/鉅額交易
2021/10/28	292.4	60.51	379.3	60.50	59.80	-86.9	207,601	-0.04%	大買/大賣/
2021/10/27	320.4	61.29	179.1	60.87	61.90	141.3	208,713	0.07%	大買/大賣/鉅額交易
2021/10/26	183.2	60.02	176.2	60.26	59.80	7	216,764	0.00%	大買/大賣/
2021/10/25	50.1	58.25	40.1	58.91	59.40	9.9	221,055	0.00%
2021/10/22	114.5	57.82	112.3	57.92	58.30	2.2	222,346	0.00%	大買/大賣/
2021/10/21	259.3	58.46	76.1	58.48	58.00	183.2	222,596	0.08%	大買/鉅額交易
2021/10/20	180.7	59.18	72.3	59.48	58.70	108.4	222,697	0.05%	大買/鉅額交易
2021/10/19	33.9	59.18	93.3	59.43	59.60	-59.4	223,659	-0.03%
2021/10/18	80	59.05	64	58.98	58.40	16	225,815	0.01%
2021/10/15	233.3	59.13	294.6	59.09	59.10	-61.3	227,165	-0.03%	大買/大賣/
2021/10/14	151.8	56.79	305.6	57.11	56.70	-153.7	225,464	-0.07%	大買/大賣/鉅額交易
2021/10/13	432.4	56.97	112.5	57.07	56.40	320	225,859	0.14%	大買/大賣/鉅額交易
2021/10/12	282.7	58.98	144.3	58.79	58.50	138.4	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	137.4	61.76	93	61.87	61.10	44.4	226,624	0.02%	大買/
2021/10/07	235	62.15	146.8	61.86	62.50	88.3	226,702	0.04%	大買/大賣/
2021/10/06	253.1	60.36	113	60.30	59.90	140.1	228,538	0.06%	大買/大賣/鉅額交易
2021/10/05	216.4	59.71	159.9	60.36	61.10	56.5	228,826	0.02%	大買/大賣/
2021/10/04	96.4	61.52	81.1	61.21	60.80	15.3	227,513	0.01%
2021/10/01	187.8	62.92	842.6	63.14	62.60	-654.8	226,925	-0.29%	大買/大賣/鉅額交易
2021/09/30	675.3	63.96	125	63.52	64.00	550.3	226,314	0.24%	大買/大賣/鉅額交易
2021/09/29	261.7	63.43	237.6	63.34	63.00	24.1	226,711	0.01%	大買/大賣/
2021/09/28	141.8	65.53	236	65.65	65.30	-94.2	227,442	-0.04%	大買/大賣/
2021/09/27	309.2	66.38	59.1	66.63	66.30	250.1	227,193	0.11%	大買/鉅額交易
2021/09/24	139.2	66.48	195	66.50	67.00	-55.8	227,197	-0.02%	大買/大賣/
2021/09/23	154.5	65.56	774	65.85	65.20	-619.6	226,613	-0.27%	大買/大賣/鉅額交易
2021/09/22	804.6	64.55	175	63.92	64.60	629.6	226,395	0.28%	大買/大賣/鉅額交易
2021/09/17	159.1	66.01	120.2	66.64	65.60	38.9	224,836	0.02%	大買/大賣/
2021/09/16	138.4	66.43	156	66.66	66.20	-17.7	224,081	-0.01%	大買/大賣/
2021/09/15	97.2	65.81	92	65.98	65.60	5.2	224,225	0.00%
2021/09/14	277.7	66.45	209	66.32	66.00	68.7	225,039	0.03%	大買/大賣/
2021/09/13	275.7	67.44	123.6	67.25	66.80	152.2	223,865	0.07%	大買/大賣/鉅額交易
2021/09/10	393.4	68.08	367.2	68.32	68.20	26.1	223,169	0.01%	大買/大賣/
2021/09/09	292.3	67.03	293.1	66.90	67.50	-0.8	221,764	0.00%	大買/大賣/
2021/09/08	425	66.28	334.8	66.22	65.80	90.2	218,820	0.04%	大買/大賣/
2021/09/07	383.1	68.65	634.2	69.20	68.20	-251.1	215,053	-0.12%	大買/大賣/鉅額交易
2021/09/06	1,100.4	70.09	1,570.2	69.75	69.90	-469.8	212,662	-0.22%	大買/大賣/鉅額交易
2021/09/03	1,422.3	68.72	691.3	68.04	70.00	731	204,593	0.36%	大買/大賣/鉅額交易
2021/09/02	348.4	65.17	1,473.7	65.21	64.00	-1,125.3	195,999	-0.57%	大買/大賣/鉅額交易
2021/09/01	1,034.6	64.04	376.4	63.88	64.10	658.2	192,509	0.34%	大買/大賣/鉅額交易
2021/08/31	191.5	62.10	219.6	62.43	63.10	-28.1	189,981	-0.01%	大買/大賣/
2021/08/30	253.1	62.47	740.8	62.43	62.80	-487.7	190,031	-0.26%	大買/大賣/鉅額交易
2021/08/27	865	61.45	396.6	61.50	61.70	468.5	190,944	0.25%	大買/大賣/鉅額交易
2021/08/26	280	61.35	282.2	61.43	61.20	-2.2	194,441	0.00%	大買/大賣/
2021/08/25	171.2	59.87	300.3	59.94	60.00	-129.1	192,041	-0.07%	大買/大賣/鉅額交易
2021/08/24	215.3	59.06	172.4	59.34	58.40	42.9	190,862	0.02%	大買/大賣/
2021/08/23	170.3	58.06	150	57.89	58.60	20.3	191,231	0.01%	大買/大賣/
2021/08/20	311.2	55.02	315.5	55.32	55.70	-4.3	192,128	0.00%	大買/大賣/
2021/08/19	200.5	56.26	189.2	56.13	55.50	11.3	192,546	0.01%	大買/大賣/
2021/08/18	206.8	56.73	171.8	56.07	58.10	35	193,631	0.02%	大買/大賣/
2021/08/17	225.1	57.63	114.3	57.16	56.10	110.8	196,851	0.06%	大買/大賣/鉅額交易
2021/08/16	81.3	57.18	102.1	57.07	57.10	-20.8	196,980	-0.01%	大賣/
2021/08/13	225	58.56	168.4	58.42	57.60	56.6	197,048	0.03%	大買/大賣/
2021/08/12	264.2	60.68	129.3	60.50	60.10	134.9	196,154	0.07%	大買/大賣/鉅額交易
2021/08/11	317.8	59.90	228	59.62	59.90	89.8	196,919	0.05%	大買/大賣/
2021/08/10	326.7	60.25	271.7	60.63	59.80	55	197,634	0.03%	大買/大賣/
2021/08/09	180.3	61.76	151.3	61.78	61.90	29	196,248	0.01%	大買/大賣/
2021/08/06	344.5	62.65	310.5	62.62	62.10	34	196,697	0.02%	大買/大賣/
2021/08/05	595.9	62.71	746.1	62.52	63.40	-150.2	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	294.6	60.03	427.7	60.07	60.50	-133.1	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	448.4	58.38	336.3	58.70	59.40	112.1	193,725	0.06%	大買/大賣/鉅額交易
2021/08/02	262.7	58.15	285	58.38	57.50	-22.2	191,338	-0.01%	大買/大賣/
2021/07/30	615.4	57.73	1,401.5	57.44	57.80	-786.1	188,495	-0.42%	大買/大賣/鉅額交易
2021/07/29	612.6	54.35	699.1	54.53	54.60	-86.5	179,878	-0.05%	大買/大賣/
2021/07/28	183.3	51.30	348.4	52.12	51.80	-165.1	176,069	-0.09%	大買/大賣/鉅額交易
2021/07/27	47.7	53.39	37.5	53.69	53.10	10.2	178,514	0.01%
2021/07/26	54.2	53.94	157.3	54.03	53.70	-103.1	181,917	-0.06%	大賣/鉅額交易
2021/07/23	98.1	53.23	164.7	53.52	52.70	-66.5	187,218	-0.04%	大賣/
2021/07/22	81.1	51.83	161	51.94	52.00	-79.9	188,632	-0.04%	大賣/
2021/07/21	183.2	51.36	57.2	52.08	50.80	126	190,095	0.07%	大買/鉅額交易
2021/07/20	102.4	52.45	61.4	52.34	52.40	41.1	195,256	0.02%	大買/
2021/07/19	157.6	52.80	37	53.02	52.60	120.6	200,696	0.06%	大買/鉅額交易
2021/07/16	496.3	53.48	35.4	53.49	53.70	460.9	203,949	0.23%	大買/鉅額交易
2021/07/15	153.4	54.96	175	55.00	55.10	-21.6	201,826	-0.01%	大買/大賣/
2021/07/14	142.6	54.35	99.6	54.35	54.00	43.1	200,744	0.02%	大買/
2021/07/13	151.1	54.53	224.4	54.57	53.90	-73.3	201,185	-0.04%	大買/大賣/
2021/07/12	67.2	53.51	139.7	53.62	53.20	-72.6	201,242	-0.04%	大賣/
2021/07/09	125.8	52.23	40	52.28	52.20	85.8	201,357	0.04%	大買/
2021/07/08	44.3	53.37	9	53.67	53.10	35.3	205,296	0.02%
2021/07/07	72.5	53.58	80.2	53.80	53.60	-7.7	210,791	0.00%
2021/07/06	181.3	53.90	55.7	53.71	53.40	125.6	211,289	0.06%	大買/鉅額交易
2021/07/05	138	54.36	334.6	53.96	54.40	-196.6	212,427	-0.09%	大買/大賣/鉅額交易
2021/07/02	35	52.57	102.3	52.64	52.60	-67.3	213,850	-0.03%	大賣/
2021/07/01	74.2	52.48	12.3	52.62	52.10	61.9	214,474	0.03%
2021/06/30	35.1	53.30	61.3	53.49	53.10	-26.2	214,764	-0.01%
2021/06/29	137.2	53.04	120.2	53.33	53.00	17	214,644	0.01%	大買/大賣/
2021/06/28	111.3	52.58	12.1	52.53	52.60	99.2	215,960	0.05%	大買/
2021/06/25	108	53.35	171.5	53.54	52.90	-63.5	217,559	-0.03%	大買/大賣/
2021/06/24	60	53.00	95.6	53.17	53.00	-35.6	218,122	-0.02%
2021/06/23	114.1	52.53	197.7	52.39	53.00	-83.6	219,329	-0.04%	大買/大賣/
2021/06/22	70.3	51.34	52.2	51.53	51.00	18.1	219,453	0.01%
2021/06/21	116.3	51.32	69.3	51.39	51.20	47.1	219,966	0.02%	大買/
2021/06/18	70.3	53.10	56.6	53.10	52.20	13.7	220,846	0.01%
2021/06/17	166.6	52.22	119	52.55	53.30	47.6	221,630	0.02%	大買/大賣/
2021/06/16	161.8	52.89	84.3	52.83	52.40	77.5	222,989	0.03%	大買/
2021/06/15	70.6	53.60	165.7	53.31	53.70	-95.1	223,236	-0.04%	大賣/
2021/06/11	122	52.10	105	52.12	51.80	17	222,026	0.01%	大買/大賣/
2021/06/10	100.2	51.30	122	51.34	51.50	-21.8	222,244	-0.01%	大賣/
2021/06/09	203.8	51.04	177	50.88	50.70	26.8	221,925	0.01%	大買/大賣/
2021/06/08	113.3	52.55	64.2	52.44	52.20	49.1	221,461	0.02%	大買/
2021/06/07	231.9	52.65	133	52.32	52.30	98.9	223,670	0.04%	大買/大賣/
2021/06/04	394.1	53.58	159.9	53.38	53.00	234.2	223,801	0.10%	大買/大賣/鉅額交易
2021/06/03	318.6	53.95	421.1	53.97	55.00	-102.5	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	101.3	52.14	88.1	52.09	52.00	13.3	221,041	0.01%	大買/
2021/06/01	113.1	52.76	182.2	53.00	52.20	-69.1	224,901	-0.03%	大買/大賣/
2021/05/31	129	52.55	204.5	52.77	53.00	-75.5	228,735	-0.03%	大買/大賣/
2021/05/28	192.5	52.22	243.1	52.26	52.40	-50.5	230,090	-0.02%	大買/大賣/
2021/05/27	200	50.64	78.2	50.82	50.60	121.9	229,204	0.05%	大買/鉅額交易
2021/05/26	256	52.01	176.8	52.41	51.30	79.1	229,354	0.03%	大買/大賣/
2021/05/25	339.4	51.25	431	51.50	51.90	-91.7	227,199	-0.04%	大買/大賣/
2021/05/24	60.7	47.80	209.3	48.12	48.70	-148.6	223,725	-0.07%	大賣/鉅額交易
2021/05/21	62.6	47.34	254	47.65	46.95	-191.4	224,496	-0.09%	大賣/鉅額交易
2021/05/20	359.4	47.25	35	47.23	46.50	324.4	225,101	0.14%	大買/鉅額交易
2021/05/19	457.8	48.57	227.3	48.58	48.30	230.5	225,450	0.10%	大買/大賣/鉅額交易
2021/05/18	128.7	47.32	191.7	47.56	48.30	-63	226,715	-0.03%	大買/大賣/
2021/05/17	249.2	45.09	364.4	44.64	43.95	-115.2	227,959	-0.05%	大買/大賣/鉅額交易
2021/05/14	222.1	47.97	176.3	48.20	46.80	45.8	226,508	0.02%	大買/大賣/
2021/05/13	212.9	47.44	258.7	47.30	47.55	-45.8	224,177	-0.02%	大買/大賣/
2021/05/12	310.3	46.51	269.5	46.19	46.35	40.8	221,624	0.02%	大買/大賣/
2021/05/11	265.6	49.82	102.4	49.36	49.00	163.2	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	137.5	52.91	46.1	53.00	52.50	91.4	219,044	0.04%	大買/
2021/05/07	241.2	53.33	209.3	53.58	54.00	31.9	221,613	0.01%	大買/大賣/
2021/05/06	260.7	51.89	121.5	51.80	51.30	139.2	226,306	0.06%	大買/大賣/鉅額交易
2021/05/05	206.8	53.34	622.1	54.36	51.80	-415.3	227,233	-0.18%	大買/大賣/鉅額交易
2021/05/04	857.3	54.11	387.7	53.39	54.60	469.6	229,142	0.20%	大買/大賣/鉅額交易
2021/05/03	394.1	54.13	221.1	53.96	53.00	173	228,674	0.08%	大買/大賣/鉅額交易
2021/04/29	381	57.41	207	57.47	56.70	174	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	216.3	59.82	219.3	59.63	60.00	-3.1	228,526	0.00%	大買/大賣/
2021/04/27	275.3	60.93	247.1	60.99	60.50	28.1	232,303	0.01%	大買/大賣/
2021/04/26	486.3	60.99	1,064.8	60.83	61.80	-578.5	236,109	-0.25%	大買/大賣/鉅額交易
2021/04/23	645.3	56.91	390.8	56.72	57.00	254.5	230,773	0.11%	大買/大賣/鉅額交易
2021/04/22	214.4	55.21	322.5	55.16	54.80	-108.1	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	47	53.61	79.7	53.54	53.40	-32.7	226,692	-0.01%
2021/04/20	116.7	54.10	44	54.10	54.10	72.7	228,949	0.03%	大買/
2021/04/19	68.8	54.53	78.8	54.67	54.60	-10	235,189	0.00%
2021/04/16	137.7	54.03	229.2	54.74	54.00	-91.5	240,137	-0.04%	大買/大賣/
2021/04/15	75.8	52.42	81.1	52.67	53.10	-5.3	241,357	0.00%
2021/04/14	328.6	53.34	163.7	53.09	52.70	164.8	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	242.7	55.52	374.3	55.54	54.40	-131.6	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	43.5	53.68	87	53.97	53.60	-43.5	237,050	-0.02%
2021/04/09	135.9	54.14	134.6	54.04	53.00	1.3	241,518	0.00%	大買/大賣/
2021/04/08	182.8	52.98	291.7	53.71	54.00	-108.9	243,006	-0.04%	大買/大賣/鉅額交易
2021/04/07	58.3	51.20	290.8	51.25	51.50	-232.5	239,782	-0.10%	大賣/鉅額交易
2021/04/06	72	50.95	141.2	51.09	50.70	-69.2	242,246	-0.03%	大賣/
2021/04/01	46	50.56	72	50.70	50.50	-26	244,090	-0.01%
2021/03/31	210	50.49	183.4	50.57	50.20	26.6	244,287	0.01%	大買/大賣/
2021/03/30	103.3	49.64	204.9	50.10	50.60	-101.6	242,849	-0.04%	大買/大賣/鉅額交易
2021/03/29	190.4	50.14	137.8	50.27	49.35	52.6	242,308	0.02%	大買/大賣/
2021/03/26	140.9	49.76	570.6	49.78	49.75	-429.7	243,398	-0.18%	大買/大賣/鉅額交易
2021/03/25	233.3	48.01	194.3	48.14	48.65	39.1	243,884	0.02%	大買/大賣/
2021/03/24	152.2	47.52	77.6	47.59	47.15	74.6	245,038	0.03%	大買/
2021/03/23	293	48.90	127	48.89	48.50	166	246,230	0.07%	大買/大賣/鉅額交易
2021/03/22	124.1	48.00	171.5	47.32	48.20	-47.5	247,475	-0.02%	大買/大賣/
2021/03/19	154.2	46.16	129.5	46.29	46.05	24.7	249,146	0.01%	大買/大賣/
2021/03/18	216.1	47.51	203.4	47.83	47.05	12.7	249,945	0.01%	大買/大賣/
2021/03/17	120.7	48.04	77	47.96	48.00	43.7	253,779	0.02%	大買/
2021/03/16	88.5	48.31	53.6	48.53	48.30	34.9	259,559	0.01%
2021/03/15	124.6	48.27	45	48.27	48.15	79.6	263,046	0.03%	大買/
2021/03/12	212.7	49.40	319.4	49.45	49.10	-106.6	267,717	-0.04%	大買/大賣/鉅額交易
2021/03/11	269.2	48.41	281.6	48.28	48.65	-12.5	273,563	0.00%	大買/大賣/
2021/03/10	241.1	46.91	416.6	47.10	46.55	-175.5	277,768	-0.06%	大買/大賣/鉅額交易
2021/03/09	630.8	46.05	319.1	45.87	46.35	311.7	281,584	0.11%	大買/大賣/鉅額交易
2021/03/08	176.3	46.99	163.1	46.92	46.10	13.2	279,964	0.00%	大買/大賣/
2021/03/05	522.1	47.34	290.9	47.10	47.05	231.1	279,670	0.08%	大買/大賣/鉅額交易
2021/03/04	711.6	49.73	341.1	49.72	49.05	370.6	280,814	0.13%	大買/大賣/鉅額交易
2021/03/03	311.7	51.54	222.1	51.54	51.90	89.6	277,600	0.03%	大買/大賣/
2021/03/02	106.9	53.91	69.2	54.07	52.70	37.6	277,265	0.01%	大買/
2021/02/26	337.4	54.48	183.1	54.68	54.20	154.3	278,990	0.06%	大買/大賣/鉅額交易
2021/02/25	100.2	55.86	105.3	55.86	55.70	-5.1	285,862	0.00%	大賣/
2021/02/24	158.5	55.42	63.4	55.56	54.70	95.1	287,486	0.03%	大買/
2021/02/23	213.7	55.29	217.1	55.28	55.80	-3.4	288,251	0.00%	大買/大賣/
2021/02/22	179.6	57.39	107.1	57.37	56.80	72.5	286,113	0.03%	大買/大賣/
2021/02/19	122	57.52	200.2	57.47	57.20	-78.3	284,431	-0.03%	大買/大賣/
2021/02/18	296.9	58.03	335.4	58.13	58.20	-38.5	283,948	-0.01%	大買/大賣/
2021/02/17	181.3	57.16	571	57.21	57.60	-389.7	282,216	-0.14%	大買/大賣/鉅額交易
2021/02/05	67.4	52.50	103	52.54	52.90	-35.6	277,808	-0.01%	大賣/
2021/02/04	140.5	51.89	112	51.81	51.90	28.5	277,255	0.01%	大買/大賣/
2021/02/03	163.9	52.36	96.1	52.40	52.00	67.9	277,173	0.02%	大買/
2021/02/02	215	52.11	251.6	52.26	52.60	-36.6	277,054	-0.01%	大買/大賣/
2021/02/01	273.8	50.29	197.2	50.20	50.80	76.6	276,313	0.03%	大買/大賣/
2021/01/29	250	51.60	212.2	51.68	50.00	37.8	274,763	0.01%	大買/大賣/
2021/01/28	458.7	51.69	543	51.47	51.20	-84.3	273,768	-0.03%	大買/大賣/
2021/01/27	622.1	55.09	252.5	55.02	54.80	369.6	271,490	0.14%	大買/大賣/鉅額交易
2021/01/26	356.1	55.48	228.4	55.38	54.80	127.7	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	302.5	57.42	263.7	57.42	57.20	38.8	269,975	0.01%	大買/大賣/
2021/01/22	393.5	55.97	485.6	56.02	56.50	-92.1	272,749	-0.03%	大買/大賣/
2021/01/21	215.6	53.61	553.2	53.45	54.00	-337.6	270,443	-0.12%	大買/大賣/鉅額交易
2021/01/20	704.4	53.20	1,041	53.70	52.10	-336.7	267,640	-0.13%	大買/大賣/鉅額交易
2021/01/19	1,316.7	52.98	1,217.6	52.07	53.00	99	262,034	0.04%	大買/大賣/
2021/01/18	418.3	49.19	171.1	48.66	49.65	247.2	255,978	0.10%	大買/大賣/鉅額交易
2021/01/15	226.7	50.03	369.9	49.95	48.75	-143.3	259,578	-0.06%	大買/大賣/鉅額交易
2021/01/14	178.7	50.02	762	49.85	49.90	-583.3	261,157	-0.22%	大買/大賣/鉅額交易
2021/01/13	726.1	49.99	363.7	49.94	50.00	362.4	263,699	0.14%	大買/大賣/鉅額交易
2021/01/12	574.1	50.00	359.5	49.86	48.45	214.6	261,069	0.08%	大買/大賣/鉅額交易
2021/01/11	283.4	49.38	317.2	49.15	50.00	-33.8	255,158	-0.01%	大買/大賣/
2021/01/08	193	47.35	264.7	47.67	47.85	-71.7	251,534	-0.03%	大買/大賣/
2021/01/07	111.4	46.69	146.2	46.45	46.20	-34.8	249,709	-0.01%	大買/大賣/
2021/01/06	164.8	47.10	298.8	47.12	46.95	-134	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	144.5	45.61	184	45.15	46.35	-39.5	249,911	-0.02%	大買/大賣/
2021/01/04	438.6	45.18	547.2	44.89	45.55	-108.6	252,392	-0.04%	大買/大賣/鉅額交易
2020/12/31	256.3	47.27	406.4	48.18	47.15	-150.2	256,407	-0.06%	大買/大賣/鉅額交易
2020/12/30	272.2	48.19	144.1	47.78	48.30	128.1	256,667	0.05%	大買/大賣/鉅額交易
2020/12/29	172.6	48.09	123	47.83	47.40	49.6	257,885	0.02%	大買/大賣/
2020/12/28	139.1	48.07	118.9	48.14	48.60	20.2	258,927	0.01%	大買/大賣/
2020/12/25	96.1	46.94	42.1	47.06	46.75	54.1	262,346	0.02%
2020/12/24	56.6	46.65	70.5	46.71	46.55	-13.9	269,780	-0.01%
2020/12/23	131.2	46.42	138.3	46.30	46.10	-7.1	274,926	0.00%	大買/大賣/
2020/12/22	206.2	47.09	467.9	46.98	45.70	-261.7	276,172	-0.09%	大買/大賣/鉅額交易
2020/12/21	351.1	47.31	219.5	46.82	47.45	131.6	277,199	0.05%	大買/大賣/鉅額交易
2020/12/18	264.2	46.59	730.6	46.86	45.85	-466.4	276,257	-0.17%	大買/大賣/鉅額交易
2020/12/17	723.3	46.11	107	45.85	46.05	616.3	274,462	0.22%	大買/大賣/鉅額交易
2020/12/16	273.2	45.26	196.4	45.24	44.90	76.9	273,317	0.03%	大買/大賣/
2020/12/15	227.7	44.78	130.2	44.64	44.00	97.5	271,430	0.04%	大買/大賣/
2020/12/14	206.8	45.83	155	45.85	46.15	51.7	269,128	0.02%	大買/大賣/
2020/12/11	336.6	46.90	354.1	46.34	46.10	-17.5	270,358	-0.01%	大買/大賣/
2020/12/10	384.6	47.71	239.1	47.70	47.30	145.5	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	444.7	49.68	208	49.55	49.90	236.7	264,897	0.09%	大買/大賣/鉅額交易
2020/12/08	361.8	49.93	293.3	50.05	50.90	68.5	260,861	0.03%	大買/大賣/
2020/12/07	641.9	49.94	685.6	49.78	50.00	-43.6	256,889	-0.02%	大買/大賣/
2020/12/04	712	46.66	579.8	45.80	47.60	132.1	251,449	0.05%	大買/大賣/鉅額交易
2020/12/03	586	43.20	416.4	43.35	43.30	169.6	248,519	0.07%	大買/大賣/鉅額交易
2020/12/02	118.4	41.63	109.8	41.53	41.45	8.7	243,137	0.00%	大買/大賣/
2020/12/01	156.7	41.37	109.1	41.36	41.55	47.6	241,576	0.02%	大買/大賣/
2020/11/30	305.1	41.05	210.4	41.29	40.50	94.7	239,844	0.04%	大買/大賣/
2020/11/27	210.2	39.41	328.1	39.30	39.15	-117.9	233,880	-0.05%	大買/大賣/鉅額交易
2020/11/26	347.3	38.86	291.7	38.33	39.50	55.7	231,988	0.02%	大買/大賣/
2020/11/25	253.4	38.57	235.6	38.67	38.45	17.8	229,735	0.01%	大買/大賣/
2020/11/24	446.6	38.67	818.3	38.69	38.15	-371.7	226,439	-0.16%	大買/大賣/鉅額交易
2020/11/23	596	36.16	192.7	36.12	36.35	403.3	218,043	0.18%	大買/大賣/鉅額交易
2020/11/20	94.3	32.69	176.6	32.85	33.05	-82.3	215,778	-0.04%	大賣/
2020/11/19	25.2	32.07	31	32.18	32.10	-5.8	213,792	0.00%
2020/11/18	51.1	32.31	55	32.30	32.35	-3.9	214,498	0.00%
2020/11/17	101.1	32.42	928	32.87	32.15	-826.9	215,791	-0.38%	大買/大賣/鉅額交易
2020/11/16	972.6	32.18	233.1	32.05	32.20	739.5	216,462	0.34%	大買/大賣/鉅額交易
2020/11/13	58.2	31.14	36	31.29	31.30	22.2	215,302	0.01%
2020/11/12	49.2	31.28	82.1	31.44	31.10	-32.9	216,126	-0.02%
2020/11/11	38.3	31.02	30	31.24	31.00	8.3	216,593	0.00%
2020/11/10	114.4	31.33	942	32.08	31.00	-827.6	217,094	-0.38%	大買/大賣/鉅額交易
2020/11/09	1,091.5	31.74	199.5	31.51	31.80	892	216,899	0.41%	大買/大賣/鉅額交易
2020/11/06	108	30.58	127	30.64	30.50	-19	217,077	-0.01%	大買/大賣/
2020/11/05	213	30.49	708	30.63	30.55	-495	217,005	-0.23%	大買/大賣/鉅額交易
2020/11/04	717.7	31.54	412.1	31.06	31.65	305.6	216,595	0.14%	大買/大賣/鉅額交易
2020/11/03	136.6	30.06	57	30.02	29.80	79.6	216,920	0.04%	大買/
2020/11/02	179	30.07	277	29.84	29.65	-98	220,328	-0.04%	大買/大賣/
2020/10/30	485.9	31.51	241.6	31.39	30.70	244.2	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	251.4	32.86	309.4	32.74	32.95	-58	217,143	-0.03%	大買/大賣/
2020/10/28	186.8	33.08	49	33.13	32.65	137.8	218,541	0.06%	大買/鉅額交易
2020/10/27	82	33.14	71	32.90	33.50	11	217,825	0.01%
2020/10/26	69.1	32.97	120.5	33.01	33.00	-51.5	218,924	-0.02%	大賣/
2020/10/23	361.5	33.11	956	33.67	32.75	-594.5	220,941	-0.27%	大買/大賣/鉅額交易
2020/10/22	1,074	32.47	604.5	32.26	33.00	469.5	224,162	0.21%	大買/大賣/鉅額交易
2020/10/21	276	31.82	168.1	32.20	31.35	107.9	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	72	31.07	57	30.98	31.20	15	228,458	0.01%
2020/10/19	102	31.19	136.2	31.11	31.00	-34.2	233,401	-0.01%	大買/大賣/
2020/10/16	109.2	30.97	107	30.91	30.65	2.2	233,062	0.00%	大買/大賣/
2020/10/15	172	31.94	99.3	32.07	31.55	72.7	232,801	0.03%	大買/
2020/10/14	163	31.95	164.4	32.00	32.20	-1.4	230,771	0.00%	大買/大賣/
2020/10/13	213.1	31.40	137	31.49	31.55	76.1	227,533	0.03%	大買/大賣/
2020/10/12	311	32.06	644	32.27	32.05	-333	226,270	-0.15%	大買/大賣/鉅額交易
2020/10/08	773	31.76	815	30.80	32.20	-42	221,966	-0.02%	大買/大賣/
2020/10/07	559.2	29.41	198.1	29.02	29.50	361.1	212,706	0.17%	大買/大賣/鉅額交易
2020/10/06	124	28.77	73	28.56	28.35	51	209,187	0.02%	大買/
2020/10/05	150.1	28.98	107	28.86	28.70	43.1	206,113	0.02%	大買/大賣/
2020/09/30	143.7	28.14	224.2	28.02	28.55	-80.5	201,557	-0.04%	大買/大賣/
2020/09/29	424.2	28.38	1,066	28.36	27.50	-641.8	195,034	-0.33%	大買/大賣/鉅額交易
2020/09/28	918	27.39	302	27.12	27.50	616	187,327	0.33%	大買/大賣/鉅額交易
2020/09/25	106.1	25.36	102.3	24.82	25.00	3.8	181,466	0.00%	大買/大賣/
2020/09/24	171.1	25.99	133	26.08	25.95	38.1	178,829	0.02%	大買/大賣/
2020/09/23	55	25.80	126.1	25.81	26.00	-71.1	174,971	-0.04%	大賣/
2020/09/22	99	25.14	61	25.17	25.10	38	172,416	0.02%
2020/09/21	33	25.62	61	25.38	25.15	-28	171,116	-0.02%
2020/09/18	168	26.13	169	25.89	25.80	-1	169,782	0.00%	大買/大賣/
2020/09/17	34	25.62	87	25.52	25.75	-53	168,475	-0.03%
2020/09/16	355.9	26.47	229	25.78	25.70	126.9	167,137	0.08%	大買/大賣/鉅額交易
2020/09/15	83.2	25.09	544	24.62	25.30	-460.8	162,702	-0.28%	大賣/鉅額交易
2020/09/14	326.7	23.82	83	23.85	23.90	243.7	157,334	0.15%	大買/鉅額交易
2020/09/11	15.3	23.10	27	23.02	23.00	-11.7	155,903	-0.01%
2020/09/10	79.2	23.65	58	23.85	23.35	21.2	155,781	0.01%
2020/09/09	80	23.20	152	23.34	23.70	-72	154,437	-0.05%	大賣/
2020/09/08	160	23.33	412	24.25	22.70	-252	152,349	-0.17%	大買/大賣/鉅額交易
2020/09/07	338	23.55	41	23.49	23.55	297	148,508	0.20%	大買/鉅額交易
2020/09/04	19	21.28	109	21.17	21.45	-90	148,430	-0.06%	大賣/
2020/09/03	16.1	21.88	45	21.85	21.55	-28.9	148,785	-0.02%
2020/09/02	25	21.74	14	21.82	21.70	11	148,690	0.01%
2020/09/01	36	21.62	138	21.49	21.90	-102	149,794	-0.07%	大賣/鉅額交易
2020/08/31	95	21.59	49.2	21.79	21.20	45.8	149,325	0.03%
2020/08/28	35	21.87	112	21.88	21.90	-77	148,811	-0.05%	大賣/
2020/08/27	77	22.05	29	22.10	21.95	48	148,737	0.03%
2020/08/26	74	22.07	73	22.19	22.35	1	148,110	0.00%
2020/08/25	70	22.21	84	22.16	22.15	-14	147,630	-0.01%
2020/08/24	347	22.20	519	22.26	22.60	-172	146,745	-0.12%	大買/大賣/鉅額交易
2020/08/21	241	21.93	91	22.29	21.80	150	145,490	0.10%	大買/鉅額交易
2020/08/20	102.1	22.17	154.4	22.20	21.80	-52.3	143,239	-0.04%	大買/大賣/
2020/08/19	109	23.70	111.7	23.60	23.40	-2.7	140,267	0.00%	大買/大賣/
2020/08/18	165	24.25	138	24.24	24.10	27	138,686	0.02%	大買/大賣/
2020/08/17	166.2	24.17	355	23.89	24.15	-188.8	136,921	-0.14%	大買/大賣/鉅額交易
2020/08/14	92.1	23.44	776	23.34	23.55	-684	135,262	-0.51%	大賣/鉅額交易
2020/08/13	1,006.1	23.73	75	24.22	23.75	931.1	134,243	0.69%	大買/鉅額交易
2020/08/12	104.1	24.05	83	24.15	23.95	21.1	132,600	0.02%	大買/
2020/08/11	114	25.29	100.2	25.48	25.00	13.8	129,839	0.01%	大買/
2020/08/10	122	25.43	116	25.47	25.30	6	127,961	0.00%	大買/大賣/
2020/08/07	484.1	26.13	225.2	25.99	25.60	258.8	125,363	0.21%	大買/大賣/鉅額交易
2020/08/06	227	26.19	290	26.11	26.60	-63	120,302	-0.05%	大買/大賣/
2020/08/05	161	24.80	203.2	24.78	24.90	-42.2	114,875	-0.04%	大買/大賣/
2020/08/04	372	24.92	246.5	24.83	24.55	125.5	111,014	0.11%	大買/大賣/鉅額交易
2020/08/03	215.2	23.62	388.2	23.32	23.80	-173	106,398	-0.16%	大買/大賣/鉅額交易
2020/07/31	146.7	22.26	138	22.34	22.35	8.7	101,253	0.01%	大買/大賣/
2020/07/30	338.4	22.20	781	22.45	22.20	-442.6	99,549	-0.44%	大買/大賣/鉅額交易
2020/07/29	642.2	22.28	289.2	21.92	22.40	353	95,968	0.37%	大買/大賣/鉅額交易
2020/07/28	703.2	22.70	2,066	22.56	22.25	-1,362.8	91,652	-1.49%	大買/大賣/鉅額交易
2020/07/27	924.1	21.48	369.3	21.28	21.70	554.8	82,739	0.67%	大買/大賣/鉅額交易
2020/07/24	1,376	19.77	1,309	20.14	19.75	67	76,213	0.09%	大買/大賣/
2020/07/23	1,165	19.06	332	18.90	19.25	833	70,753	1.18%	大買/大賣/鉅額交易
2020/07/22	48	17.35	160	17.34	17.50	-112	66,088	-0.17%	大賣/鉅額交易
2020/07/21	70	17.08	107.2	17.17	17.15	-37.2	65,883	-0.06%	大賣/
2020/07/20	19	16.44	73	16.50	16.55	-54	65,012	-0.08%
2020/07/17	211	16.35	38	16.41	16.40	173	64,095	0.27%	大買/鉅額交易
2020/07/16	90	16.60	28	16.61	16.60	62	64,152	0.10%
2020/07/15	21.1	16.27	2	16.30	16.00	19.1	62,618	0.03%
2020/07/14	7	16.84	1	16.80	16.80	6	62,775	0.01%
2020/07/13	7	16.96	54	16.87	17.05	-47	62,180	-0.08%
2020/07/10	1	16.50	4	16.55	16.45	-3	61,684	0.00%
2020/07/09	8	16.49	23	16.63	16.45	-15	62,170	-0.02%
2020/07/08	5.7	16.64	3	16.70	16.65	2.7	63,075	0.00%
2020/07/07	19.4	16.69	105.6	16.84	16.60	-86.1	62,881	-0.14%	大賣/
2020/07/06	2	16.63	10.1	16.61	16.65	-8.1	62,207	-0.01%
2020/07/03	2.4	16.43	26	16.48	16.45	-23.6	62,278	-0.04%
2020/07/02	6	16.13	15	16.18	16.35	-9	62,516	-0.01%
2020/07/01	6.7	16.12	2	16.10	16.10	4.7	62,902	0.01%
2020/06/30	1	15.80	22	15.70	15.90	-21	62,954	-0.03%
2020/06/29	4	15.55	1	15.70	15.55	3	63,526	0.00%
2020/06/24	30.4	15.77	7.1	15.81	15.75	23.3	63,503	0.04%
2020/06/23	25.6	15.55	17	15.46	15.45	8.6	63,514	0.01%
2020/06/22	0	0.00	6.8	15.63	15.70	-6.8	63,808	-0.01%
2020/06/19	29	15.47	48	15.42	15.40	-19	66,262	-0.03%
2020/06/18	64	15.39	0	0.00	15.35	64	66,975	0.10%
2020/06/17	7	15.34	287.7	15.21	15.30	-280.7	67,019	-0.42%	大賣/鉅額交易
2020/06/16	31.7	15.56	96	15.52	15.50	-64.3	68,462	-0.09%
2020/06/15	145.7	15.44	532	15.44	15.40	-386.3	69,937	-0.55%	大買/大賣/鉅額交易
2020/06/12	546.4	15.69	1	15.70	15.70	545.4	70,087	0.78%	大買/鉅額交易
2020/06/11	107	16.06	104	16.03	16.05	3	70,867	0.00%	大買/大賣/
2020/06/10	140	16.50	32	16.57	16.60	108	70,671	0.15%	大買/鉅額交易
2020/06/09	25	16.68	16.7	16.83	16.85	8.3	72,624	0.01%
2020/06/08	110	17.10	426.6	17.41	17.05	-316.6	73,559	-0.43%	大買/大賣/鉅額交易
2020/06/05	6	16.21	25	16.41	16.50	-19	72,417	-0.03%
2020/06/04	117	16.39	225.9	16.45	16.30	-108.9	72,981	-0.15%	大買/大賣/鉅額交易
2020/06/03	12	16.04	78	16.09	16.20	-66	72,786	-0.09%
2020/06/02	0	0.00	115	15.71	15.85	-115	72,864	-0.16%	大賣/鉅額交易
2020/06/01	3	15.65	20	15.64	15.65	-17	73,068	-0.02%
2020/05/29	11	15.30	8.8	15.38	15.45	2.2	73,730	0.00%
2020/05/28	0	0.00	5	15.31	15.35	-5	74,379	-0.01%
2020/05/27	17	15.16	21.9	15.13	15.10	-4.9	75,122	-0.01%
2020/05/26	15	15.20	20	15.20	15.20	-5	76,043	-0.01%
2020/05/25	51	15.01	50	15.01	15.10	1	76,439	0.00%
2020/05/22	15	15.10	0	0.00	15.10	15	76,771	0.02%
2020/05/21	5	15.10	4	15.20	15.30	1	76,919	0.00%
2020/05/20	49	14.89	28	14.85	14.85	21	76,698	0.03%
2020/05/19	55	15.09	19	14.98	14.95	36	76,400	0.05%
2020/05/18	22	15.17	223	15.31	15.10	-201	75,995	-0.26%	大賣/鉅額交易
2020/05/15	26	15.28	25	15.40	15.40	1	76,035	0.00%
2020/05/14	62	15.40	141	15.45	15.35	-79	76,167	-0.10%	大賣/
2020/05/13	5	15.35	534	15.48	15.60	-529	76,364	-0.69%	大賣/鉅額交易
2020/05/12	22	15.42	28	15.47	15.45	-6	76,944	-0.01%
2020/05/11	61.4	15.67	131.8	15.73	15.60	-70.4	77,596	-0.09%	大賣/
2020/05/08	56.8	15.67	59	15.75	15.65	-2.2	78,108	0.00%
2020/05/07	8	15.65	41	15.77	15.60	-33	78,182	-0.04%
2020/05/06	0	0.00	20	15.33	15.30	-20	78,550	-0.03%
2020/05/05	26	15.33	38.6	15.26	15.25	-12.6	80,599	-0.02%
2020/05/04	14	15.21	562	15.11	15.35	-548	81,314	-0.67%	大賣/鉅額交易
2020/04/30	2	15.50	27.8	15.53	15.55	-25.8	81,695	-0.03%
2020/04/29	22.6	15.31	91	15.37	15.30	-68.4	81,874	-0.08%
2020/04/28	463	15.12	91.8	15.25	15.00	371.2	81,403	0.46%	大買/鉅額交易
2020/04/27	575.3	16.12	41	16.13	16.15	534.3	80,048	0.67%	大買/鉅額交易
2020/04/24	92	15.96	49	15.99	15.90	43	78,543	0.05%
2020/04/23	323	15.62	72	15.68	15.80	251	77,286	0.32%	大買/鉅額交易
2020/04/22	150	14.87	16	14.93	15.20	134	75,120	0.18%	大買/鉅額交易
2020/04/21	388	15.06	308	14.91	14.80	80	74,865	0.11%	大買/大賣/
2020/04/20	160.3	15.15	16	15.13	15.15	144.3	74,648	0.19%	大買/鉅額交易
2020/04/17	205	15.35	27	15.27	15.05	178	74,265	0.24%	大買/鉅額交易
2020/04/16	404	14.99	17	14.84	14.90	387	73,090	0.53%	大買/鉅額交易
2020/04/15	101.7	15.07	39	15.05	15.10	62.7	72,930	0.09%	大買/
2020/04/14	85	15.00	62	14.96	15.15	23	72,657	0.03%
2020/04/13	107	14.60	24	14.60	14.80	83	72,138	0.12%	大買/
2020/04/10	1	14.30	5.5	14.25	14.30	-4.5	71,312	-0.01%
2020/04/09	5	14.20	5	14.20	14.20	0	71,733	0.00%
2020/04/08	7.4	14.17	30	14.20	14.20	-22.6	71,607	-0.03%
2020/04/07	17	14.03	1	14.15	14.15	16	71,126	0.02%
2020/04/06	0	0.00	15	13.97	14.10	-15	70,800	-0.02%
2020/04/01	3	13.65	10	13.75	13.80	-7	70,071	-0.01%
2020/03/31	35	13.98	20	14.35	13.65	15	69,758	0.02%
2020/03/30	5	13.90	0	0.00	13.95	5	68,762	0.01%
2020/03/27	52	14.06	35	14.05	14.00	17	68,543	0.02%
2020/03/26	2	14.10	3	14.07	14.10	-1	68,072	0.00%
2020/03/25	19	14.11	9.2	14.24	14.10	9.8	67,616	0.01%
2020/03/24	24	13.87	19	13.99	13.85	5	65,443	0.01%
2020/03/23	22	13.65	14	13.59	13.75	8	64,995	0.01%
2020/03/20	45	13.93	8.6	14.20	13.85	36.4	65,609	0.06%
2020/03/19	32	13.26	92	13.35	13.70	-60	64,182	-0.09%
2020/03/18	0	0.00	15	13.79	13.80	-15	62,953	-0.02%
2020/03/17	2	13.80	0	0.00	13.75	2	63,999	0.00%
2020/03/16	2	13.80	7	14.00	13.90	-5	62,787	-0.01%
2020/03/13	40	14.08	39	13.76	14.05	1	62,351	0.00%
2020/03/12	39	14.36	62	14.45	14.35	-23	59,958	-0.04%
2020/03/11	92	14.99	10	14.98	14.80	82	59,482	0.14%
2020/03/10	16	15.08	23.1	14.98	14.95	-7.1	62,360	-0.01%
2020/03/09	86	15.06	20	15.00	15.05	66	64,150	0.10%
2020/03/06	5	15.50	1	15.50	15.45	4	63,632	0.01%
2020/03/05	16	15.95	12	15.78	15.70	4	63,539	0.01%
2020/03/04	0.2	15.75	15	15.90	15.80	-14.8	63,316	-0.02%
2020/03/03	19	15.47	0	0.00	15.50	19	62,472	0.03%
2020/03/02	27	15.31	11	15.38	15.25	16	61,686	0.03%
2020/02/27	29	15.50	23	15.30	15.30	6	62,945	0.01%
2020/02/26	8	15.63	7	15.61	15.60	1	64,398	0.00%
2020/02/25	11	15.70	1	15.80	15.90	10	64,107	0.02%
2020/02/24	43	15.87	0	0.00	15.80	43	64,165	0.07%
2020/02/21	11	16.05	11	16.05	16.05	0	64,377	0.00%
2020/02/20	3	16.15	21	16.35	16.30	-18	64,428	-0.03%
2020/02/19	36	16.10	0	0.00	16.10	36	64,719	0.06%
2020/02/18	17	16.22	37	16.12	16.15	-20	64,882	-0.03%
2020/02/17	4	16.40	11	16.46	16.40	-7	65,096	-0.01%
2020/02/14	10.2	16.55	50	16.58	16.50	-39.8	64,968	-0.06%
2020/02/13	99	16.96	71.8	16.97	16.85	27.2	64,827	0.04%
2020/02/12	9	16.80	45	16.88	16.90	-36	64,256	-0.06%
2020/02/11	24	16.65	35	16.73	16.70	-11	63,337	-0.02%
2020/02/10	18	16.24	15	16.28	16.40	3	62,858	0.00%
2020/02/07	75	16.39	14	16.32	16.35	61	62,989	0.10%
2020/02/06	24	15.98	378	16.01	16.25	-354	62,509	-0.57%	大賣/鉅額交易
2020/02/05	140	15.57	43	15.57	15.50	97	61,453	0.16%	大買/
2020/02/04	34	15.22	0	0.00	15.20	34	61,733	0.06%
2020/02/03	0	0.00	23	14.73	15.00	-23	62,172	-0.04%
2020/01/31	0	0.00	1	15.10	14.90	-1	61,934	0.00%
2020/01/30	10	15.21	47	15.25	15.10	-37	61,854	-0.06%
2020/01/20	30	16.00	0	0.00	16.05	30	59,946	0.05%
2020/01/17	33	15.98	20	16.00	16.00	13	60,154	0.02%
2020/01/16	0	0.00	3	16.00	16.15	-3	61,668	0.00%
2020/01/14	0	0.00	10	16.28	16.25	-10	61,416	-0.02%
2020/01/13	1	16.10	7	16.14	16.05	-6	60,610	-0.01%
2020/01/10	13	16.10	5	16.20	16.15	8	60,958	0.01%
2020/01/09	105	16.08	22	16.10	16.05	83	60,708	0.14%	大買/
2020/01/08	8	15.72	3	15.77	15.75	5	60,347	0.01%
2020/01/07	2.6	15.88	23	16.07	16.00	-20.4	60,145	-0.03%
2020/01/06	1	16.00	69	16.05	16.05	-68	60,234	-0.11%
2020/01/03	10	16.35	15.9	16.38	16.30	-5.9	60,126	-0.01%
2020/01/02	20	16.55	25	16.54	16.55	-5	59,670	-0.01%
2019/12/31	1	16.45	5	16.50	16.45	-4	59,386	-0.01%
2019/12/30	0	0.00	5	16.60	16.55	-5	59,074	-0.01%
2019/12/27	10.2	16.65	20	16.70	16.70	-9.8	58,645	-0.02%
2019/12/26	13	16.46	10	16.55	16.55	3	58,263	0.01%
2019/12/25	0	0.00	2	16.60	16.65	-2	58,263	0.00%
2019/12/24	36	16.62	29	16.56	16.55	7	58,302	0.01%
2019/12/23	6	16.55	64	16.59	16.55	-58	58,723	-0.10%
2019/12/20	40	16.61	79	16.66	16.70	-39	58,687	-0.07%
2019/12/19	41	16.65	127.1	16.59	16.70	-86.1	58,450	-0.15%	大賣/
2019/12/18	45	16.81	16	16.81	16.80	29	57,912	0.05%
2019/12/17	31	16.93	105	16.93	17.00	-74	57,380	-0.13%	大賣/
2019/12/16	38	16.58	26	16.53	16.65	12	56,165	0.02%
2019/12/13	50	16.63	13	16.57	16.60	37	55,271	0.07%
2019/12/12	146	16.57	104	16.63	16.60	42	54,342	0.08%	大買/大賣/
2019/12/11	13	16.27	6	16.28	16.25	7	52,102	0.01%
2019/12/10	54	16.44	11.3	16.45	16.45	42.7	51,432	0.08%
2019/12/06	87	16.34	325.2	16.41	16.20	-238.2	50,068	-0.48%	大賣/鉅額交易
2019/12/05	563.9	16.51	361	16.50	16.55	202.9	48,465	0.42%	大買/大賣/鉅額交易
2019/12/04	101	15.76	52	15.75	15.85	49	44,929	0.11%	大買/
2019/12/03	5	15.26	6	15.31	15.35	-1	42,212	0.00%
2019/12/02	43	15.15	41	15.21	15.10	2	42,021	0.00%
2019/11/29	89	14.94	20	14.95	14.95	69	41,177	0.17%
2019/11/28	11	15.10	10	15.10	15.10	1	40,556	0.00%
2019/11/27	4	15.10	1	15.30	15.20	3	40,534	0.01%
2019/11/26	24	15.35	44	15.28	15.20	-20	40,022	-0.05%
2019/11/25	96	14.97	109	15.01	15.00	-13	37,584	-0.03%	大賣/
2019/11/22	10	14.55	10	14.60	14.60	0	35,810	0.00%
2019/11/21	14	14.54	12	14.65	14.65	2	35,744	0.01%
2019/11/20	1	14.75	0	0.00	14.75	1	35,330	0.00%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	115	14.62	88	14.56	14.50	27	34,652	0.08%	大買/
2019/11/15	5	14.34	3	14.60	14.30	2	34,056	0.01%
2019/11/14	80	14.50	99	14.52	14.50	-19	33,776	-0.06%
2019/11/13	0.2	14.20	10	14.20	14.20	-9.9	33,490	-0.03%
2019/11/12	2	14.30	44	14.26	14.30	-42	33,222	-0.13%
2019/11/11	10	14.15	34	14.22	14.25	-24	32,902	-0.07%
2019/11/08	34	14.26	20	14.25	14.25	14	32,678	0.04%
2019/11/07	32	14.28	36	14.27	14.25	-4	32,649	-0.01%
2019/11/06	26	14.34	61	14.40	14.50	-35	32,375	-0.11%
2019/11/05	43	14.44	21	14.50	14.50	22	32,028	0.07%
2019/11/04	17	14.74	93	14.73	14.65	-76	31,829	-0.24%
2019/11/01	37	14.51	140	14.36	14.50	-103	30,939	-0.33%	大賣/鉅額交易
2019/10/31	96	14.06	37	14.00	14.00	59	30,126	0.20%
2019/10/30	141.1	14.48	73	14.45	14.40	68.1	29,151	0.23%	大買/
2019/10/29	0	0.00	24.5	14.50	14.50	-24.5	29,072	-0.08%
2019/10/28	12	14.25	3	14.25	14.25	9	28,678	0.03%
2019/10/25	4	14.40	48	14.40	14.40	-44	28,677	-0.15%
2019/10/24	141	14.32	96	14.55	14.55	45	29,021	0.16%	大買/
2019/10/23	10	13.98	11	14.01	14.05	-1	28,559	0.00%
2019/10/22	40	13.99	5.5	13.99	14.00	34.5	28,738	0.12%
2019/10/21	9	13.90	34	13.95	13.90	-25	28,836	-0.09%
2019/10/18	20	13.90	7	13.92	13.95	13	29,156	0.04%
2019/10/17	5	13.65	0	0.00	13.80	5	28,861	0.02%
2019/10/16	8	13.68	5	13.75	13.75	3	28,904	0.01%
2019/10/15	35	13.74	27	13.71	13.70	8	29,141	0.03%
2019/10/14	2	13.60	3.7	13.60	13.50	-1.7	29,439	-0.01%
2019/10/09	14	13.16	5	13.25	13.15	9	29,734	0.03%
2019/10/08	5	13.30	5	13.35	13.35	0	30,140	0.00%
2019/10/07	5	13.35	33	13.40	13.35	-28	31,325	-0.09%
2019/10/04	12	13.52	20	13.45	13.45	-8	32,080	-0.02%
2019/10/03	20	13.38	0	0.00	13.40	20	32,287	0.06%
2019/10/02	15	13.52	15.1	13.55	13.50	-0.1	32,361	0.00%
2019/10/01	80	13.53	0	0.00	13.65	80	32,555	0.25%
2019/09/27	13	13.60	3	13.45	13.40	10	32,330	0.03%
2019/09/26	79	13.78	7	13.61	13.60	72	32,347	0.22%
2019/09/25	1	13.65	0	0.00	13.60	1	31,787	0.00%
2019/09/24	40	13.73	20	13.75	13.65	20	32,093	0.06%
2019/09/23	5	13.70	35	13.74	13.70	-30	32,081	-0.09%
2019/09/20	0	0.00	3.4	13.79	13.80	-3.4	32,701	-0.01%
2019/09/19	20	13.60	115	13.65	13.60	-95	32,999	-0.29%	大賣/
2019/09/16	2	13.60	0	0.00	13.60	2	33,610	0.01%
2019/09/12	5	13.70	7	13.70	13.70	-2	33,943	-0.01%
2019/09/11	5	13.55	5	13.65	13.70	0	34,415	0.00%
2019/09/10	0	0.00	3	13.63	13.60	-3	34,769	-0.01%
2019/09/09	5	13.55	5	13.60	13.60	0	34,922	0.00%
2019/09/06	105	13.62	15	13.58	13.55	90	35,167	0.26%	大買/
2019/09/05	10	13.60	0	0.00	13.60	10	36,068	0.03%
2019/09/04	0	0.00	4	13.44	13.60	-4	36,117	-0.01%
2019/09/03	14	13.30	11	13.20	13.20	3	35,943	0.01%
2019/09/02	1	13.35	0	0.00	13.35	1	36,190	0.00%
2019/08/30	0	0.00	2	13.40	13.45	-2	36,560	-0.01%
2019/08/29	0	0.00	2	13.15	13.20	-2	36,418	-0.01%
2019/08/26	5	13.05	8	13.04	13.00	-3	36,806	-0.01%
2019/08/23	0	0.00	10	13.40	13.35	-10	37,096	-0.03%
2019/08/22	50	13.39	52	13.25	13.25	-2	37,338	-0.01%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/20	0	0.00	20	13.45	13.50	-20	38,472	-0.05%
2019/08/19	43	13.42	22	13.45	13.45	21	38,550	0.05%
2019/08/16	0	0.00	9	13.37	13.35	-9	38,945	-0.02%
2019/08/15	10	12.93	5	12.90	12.90	5	38,708	0.01%
2019/08/14	0	0.00	15	13.07	13.10	-15	39,094	-0.04%
2019/08/12	7	13.07	0	0.00	13.00	7	40,014	0.02%
2019/08/08	82	13.15	84	13.20	13.30	-2	40,174	0.00%
2019/08/07	160	13.09	163	13.05	13.10	-3	40,616	-0.01%	大買/大賣/
2019/08/06	7	12.91	4	13.00	13.00	3	41,236	0.01%
2019/08/05	7	13.04	0	0.00	13.10	7	41,158	0.02%
2019/08/02	0	0.00	14	13.21	13.35	-14	41,056	-0.03%
2019/08/01	10	13.40	0	0.00	13.40	10	41,333	0.02%
2019/07/31	0	0.00	3	13.80	13.80	-3	41,589	-0.01%
2019/07/30	0	0.00	21	13.68	13.60	-21	41,547	-0.05%
2019/07/29	3	13.30	0	0.00	13.40	3	42,451	0.01%
2019/07/26	11	13.32	22	13.30	13.20	-11	43,522	-0.03%
2019/07/25	15	13.50	5	13.55	13.55	10	43,076	0.02%
2019/07/24	0	0.00	2	13.85	13.85	-2	42,599	0.00%
2019/07/22	71	13.73	61	13.60	13.60	10	46,313	0.02%
2019/07/19	3	13.85	0	0.00	13.80	3	48,875	0.01%
2019/07/18	22	13.80	20.4	13.85	13.80	1.6	49,083	0.00%
2019/07/17	22	13.85	28	13.84	13.75	-6	49,204	-0.01%
2019/07/16	6	14.00	6	14.05	14.00	0	49,068	0.00%
2019/07/15	0	0.00	1	14.90	14.90	-1	48,366	0.00%
2019/07/12	2	14.65	0	0.00	14.60	2	48,061	0.00%
2019/07/11	97	14.75	105	14.85	14.95	-8	48,016	-0.02%	大賣/
2019/07/10	24	14.19	86	14.56	14.65	-62	47,017	-0.13%
2019/07/08	2	13.90	0	0.00	13.95	2	46,253	0.00%
2019/07/02	0	0.00	101	14.30	14.25	-101	50,407	-0.20%	大賣/鉅額交易
2019/07/01	1	14.35	1	14.30	14.35	0	50,484	0.00%
2019/06/28	0	0.00	4	14.08	13.95	-4	50,026	-0.01%
2019/06/27	22	13.96	23	13.96	14.00	-1	49,866	0.00%
2019/06/24	0	0.00	4	13.70	13.75	-4	48,326	-0.01%
2019/06/21	0	0.00	2	13.60	13.70	-2	48,122	0.00%
2019/06/20	0	0.00	20	13.70	13.40	-20	47,940	-0.04%
2019/06/19	80	13.40	82.5	13.45	13.65	-2.5	47,753	-0.01%
2019/06/18	1	13.25	1	13.65	13.25	0	47,401	0.00%
2019/06/17	3	13.73	2	13.65	13.65	1	47,025	0.00%
2019/06/13	43	13.70	36	13.79	13.75	7	46,850	0.01%
2019/06/12	0	0.00	6	13.48	13.55	-6	46,163	-0.01%
2019/06/11	1	13.40	0	0.00	13.40	1	45,955	0.00%
2019/06/10	60	13.13	66	13.20	13.30	-6	45,689	-0.01%
2019/06/06	21	13.05	22	13.05	13.05	-1	45,485	0.00%
2019/06/05	5	12.96	0	0.00	12.90	5	45,646	0.01%
2019/06/03	0	0.00	7	13.03	13.20	-7	45,972	-0.02%
2019/05/31	0	0.00	3	12.90	12.90	-3	45,620	-0.01%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/29	1	12.40	0	0.00	12.60	1	45,236	0.00%
2019/05/28	10	12.52	3	12.45	12.45	7	45,783	0.02%
2019/05/24	12	12.99	5	12.95	12.95	7	45,415	0.02%
2019/05/23	2	12.85	0	0.00	12.85	2	45,609	0.00%
2019/05/21	0	0.00	3	13.00	12.95	-3	45,333	-0.01%
2019/05/20	7	12.83	31	12.94	12.75	-24	44,927	-0.05%
2019/05/17	26	13.08	3	13.07	13.00	23	44,680	0.05%
2019/05/16	3	12.85	15	12.88	12.95	-12	44,361	-0.03%
2019/05/15	3	12.92	3	13.02	12.90	0	44,274	0.00%
2019/05/14	101	12.95	76	12.70	13.00	25	44,227	0.06%	大買/
2019/05/13	4	12.96	25	13.05	12.95	-21	44,264	-0.05%
2019/05/10	4	13.30	2	13.20	13.20	2	45,053	0.00%
2019/05/09	25	13.34	29	13.12	13.15	-4	46,066	-0.01%
2019/05/08	3	13.42	1	13.35	13.45	2	45,661	0.00%
2019/05/07	0	0.00	58	13.53	13.60	-58	45,337	-0.13%
2019/05/06	115	13.47	7	13.38	13.20	108	45,164	0.24%	大買/鉅額交易
2019/05/03	10	13.85	23	13.80	13.85	-13	43,809	-0.03%
2019/05/02	26	13.55	125	13.47	13.55	-99	42,513	-0.23%	大賣/
2019/04/30	70	13.45	65	13.35	13.45	5	42,220	0.01%
2019/04/29	43	13.33	50	13.30	13.35	-7	42,178	-0.02%
2019/04/26	233	13.21	92	13.23	13.45	141	41,481	0.34%	大買/鉅額交易
2019/04/25	66	12.76	258	12.79	13.10	-192	38,536	-0.50%	大賣/鉅額交易
2019/04/24	244	11.94	80	12.05	11.95	164	35,954	0.46%	大買/鉅額交易
2019/04/23	1	11.90	15	11.90	11.95	-14	35,872	-0.04%
2019/04/22	2	11.98	0	0.00	11.90	2	35,840	0.01%
2019/04/19	2	12.00	5	12.10	12.10	-3	35,759	-0.01%
2019/04/18	3	12.00	8	11.90	12.00	-5	35,864	-0.01%
2019/04/17	4	12.15	1.6	12.21	12.20	2.4	35,726	0.01%
2019/04/16	0	0.00	2	12.10	12.10	-2	35,067	-0.01%
2019/04/15	2	12.10	0	0.00	12.05	2	35,074	0.01%
2019/04/12	0	0.00	2	12.10	12.20	-2	35,422	-0.01%
2019/04/11	268	12.33	259	12.24	12.10	9	35,956	0.03%	大買/大賣/
2019/04/10	13	12.17	53	12.30	12.25	-40	34,781	-0.12%
2019/04/09	27	12.16	38	12.22	12.30	-11	34,256	-0.03%
2019/04/08	132	11.81	106	11.86	11.90	26	33,154	0.08%	大買/大賣/
2019/04/01	18	11.58	10	11.65	11.55	8	31,542	0.03%
2019/03/29	0	0.00	2	11.65	11.65	-2	31,407	-0.01%
2019/03/28	12	11.61	1	11.60	11.65	11	32,107	0.03%
2019/03/27	3	11.65	0	0.00	11.65	3	32,459	0.01%
2019/03/26	1	11.70	0	0.00	11.65	1	33,005	0.00%
2019/03/25	7	11.65	0	0.00	11.65	7	33,511	0.02%
2019/03/22	10	11.65	10	11.65	11.80	0	33,677	0.00%
2019/03/21	20	11.60	0	0.00	11.60	20	33,948	0.06%
2019/03/20	31	11.65	0	0.00	11.55	31	34,507	0.09%
2019/03/19	80	11.75	81	11.70	11.70	-1	34,849	0.00%
2019/03/18	2	11.63	0	0.00	11.70	2	35,136	0.01%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/12	0	0.00	10	11.60	11.65	-10	36,451	-0.03%
2019/03/11	5	11.49	20	11.45	11.45	-15	37,138	-0.04%
2019/03/08	2	11.60	2	11.70	11.60	0	37,617	0.00%
2019/03/07	142	11.82	136	11.88	11.85	6	38,987	0.02%	大買/大賣/
2019/03/06	20	11.75	10	11.70	11.70	10	38,863	0.03%
2019/03/05	0	0.00	51	11.51	11.60	-51	39,432	-0.13%
2019/03/04	0	0.00	68	11.47	11.45	-68	39,877	-0.17%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/26	179	11.66	155	11.65	11.65	24	39,536	0.06%	大買/大賣/
2019/02/25	21	11.60	20.8	11.65	11.65	0.2	39,659	0.00%
2019/02/22	4	11.40	1	11.40	11.50	3	39,200	0.01%
2019/02/20	0	0.00	10	11.40	11.40	-10	39,426	-0.03%
2019/02/18	0	0.00	20	11.50	11.45	-20	41,654	-0.05%
2019/02/15	80	11.35	85	11.40	11.40	-5	42,594	-0.01%
2019/02/13	3	11.10	0	0.00	11.10	3	45,073	0.01%
2019/02/12	5	10.87	0	0.00	11.10	5	45,915	0.01%
2019/02/11	36	10.89	20	11.15	10.85	16	47,306	0.03%
2019/01/30	4	11.38	35	11.40	11.35	-31	47,633	-0.07%
2019/01/29	1	11.90	2	11.95	12.00	-1	49,530	0.00%
2019/01/28	15	11.85	2	11.85	11.85	13	52,803	0.02%
2019/01/25	0	0.00	4	11.85	11.95	-4	53,416	-0.01%
2019/01/24	0	0.00	1	11.65	11.70	-1	53,867	0.00%
2019/01/22	3	11.70	14	11.70	11.70	-11	56,239	-0.02%
2019/01/21	0	0.00	7	11.69	11.70	-7	56,913	-0.01%
2019/01/18	80	11.30	82	11.35	11.40	-2	58,168	0.00%
2019/01/17	95	11.26	96.2	11.29	11.25	-1.2	58,918	0.00%
2019/01/16	16	11.24	5	11.30	11.30	11	59,241	0.02%
2019/01/15	0	0.00	3	11.25	11.25	-3	59,524	-0.01%
2019/01/14	0	0.00	48	11.19	11.10	-48	59,669	-0.08%
2019/01/11	0	0.00	3	11.17	11.20	-3	60,721	0.00%
2019/01/10	28	11.10	0	0.00	11.15	28	60,990	0.05%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/08	20	10.95	0	0.00	10.95	20	61,643	0.03%
2019/01/07	0	0.00	2	11.05	11.00	-2	62,061	0.00%
2019/01/04	325	10.63	323	10.70	10.70	2	62,876	0.00%	大買/大賣/
2019/01/03	7	10.84	0	0.00	10.90	7	64,171	0.01%
2018/12/27	160	11.30	160	11.25	11.25	0	64,889	0.00%	大買/大賣/
2018/12/26	3	11.20	4	11.25	11.20	-1	65,347	0.00%
2018/12/25	3	11.10	0	0.00	11.15	3	65,435	0.00%
2018/12/21	160	11.38	160	11.45	11.40	0	65,494	0.00%	大買/大賣/
2018/12/20	60	11.35	70	11.41	11.30	-10	64,862	-0.02%
2018/12/19	0	0.00	10	11.45	11.30	-10	64,625	-0.02%
2018/12/18	7	11.24	0	0.00	11.20	7	64,141	0.01%
2018/12/14	3	11.33	0	0.00	11.35	3	63,758	0.00%
2018/12/13	11	11.50	6	11.53	11.50	5	63,552	0.01%
2018/12/12	5	11.35	11	11.39	11.30	-6	62,974	-0.01%
2018/12/11	3	11.03	5	11.00	11.00	-2	62,609	0.00%
2018/12/10	13	11.07	0	0.00	11.10	13	62,445	0.02%
2018/12/07	87	11.15	80	11.20	11.20	7	62,545	0.01%
2018/12/05	2	11.60	0	0.00	11.55	2	62,709	0.00%
2018/12/04	1	11.80	2	11.85	11.80	-1	64,067	0.00%
2018/12/03	10	11.85	16	11.79	11.70	-6	63,961	-0.01%
2018/11/30	4	11.59	1	11.65	11.55	3	63,342	0.00%
2018/11/28	0	0.00	2	11.65	11.75	-2	61,492	0.00%
2018/11/27	20	11.50	20	11.55	11.75	0	61,005	0.00%
2018/11/26	122	11.43	124	11.48	11.50	-2	60,914	0.00%	大買/大賣/
2018/11/21	0	0.00	1	11.10	11.00	-1	60,377	0.00%
2018/11/20	2	11.00	22	11.00	11.00	-20	60,254	-0.03%
2018/11/19	0	0.00	3	11.05	11.10	-3	60,101	0.00%
2018/11/16	4	11.18	4	11.06	11.00	0	59,556	0.00%
2018/11/15	0	0.00	5	10.98	11.20	-5	58,804	-0.01%
2018/11/14	26	10.63	0.7	10.75	10.80	25.3	58,675	0.04%
2018/11/13	298	10.50	280	10.56	10.45	18	58,016	0.03%	大買/大賣/
2018/11/12	8	10.59	50	10.65	10.70	-42	56,670	-0.07%
2018/11/09	210	10.56	165	10.65	10.60	45	55,704	0.08%	大買/大賣/
2018/11/08	393	10.87	362	10.90	10.85	31	54,920	0.06%	大買/大賣/
2018/11/07	6	10.93	20	10.95	10.95	-14	52,824	-0.03%
2018/11/06	14	10.92	0	0.00	10.90	14	52,067	0.03%
2018/11/05	37	10.90	30	10.97	10.75	7	49,438	0.01%
2018/11/01	91	11.79	92	11.86	11.95	-1	46,357	0.00%
2018/10/31	20	11.70	30	11.78	11.80	-10	45,745	-0.02%
2018/10/30	11	11.59	7	11.74	11.70	4	45,289	0.01%
2018/10/29	24	11.61	12	11.69	11.60	12	45,018	0.03%
2018/10/26	46	11.76	0	0.00	11.70	46	44,527	0.10%
2018/10/25	250	11.92	242	12.15	12.30	8	42,800	0.02%	大買/大賣/
2018/10/23	43	12.75	0	0.00	12.75	43	43,497	0.10%
2018/10/22	25	13.13	4	13.10	13.10	21	43,674	0.05%
2018/10/19	6	13.05	2	13.40	13.30	4	46,222	0.01%
2018/10/18	156	13.55	142	13.25	13.25	14	46,155	0.03%	大買/大賣/
2018/10/17	8	13.48	7	13.46	13.60	1	46,717	0.00%
2018/10/16	0	0.00	1	13.25	13.20	-1	47,641	0.00%
2018/10/15	127	13.48	120	13.35	13.35	7	48,354	0.01%	大買/大賣/
2018/10/12	2	13.85	0	0.00	13.65	2	48,581	0.00%
2018/10/11	13	13.88	11	13.78	13.75	2	48,376	0.00%
2018/10/09	1	14.35	0	0.00	14.80	1	46,921	0.00%
2018/10/05	5	14.82	20	14.80	14.70	-15	46,994	-0.03%
2018/10/04	22	15.19	0	0.00	15.10	22	47,301	0.05%
2018/10/03	3	15.50	0	0.00	15.50	3	47,153	0.01%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	2	15.95	2	15.90	15.90	0	48,633	0.00%
2018/09/28	0	0.00	23	15.96	16.15	-23	49,523	-0.05%
2018/09/27	2	15.85	30	15.90	15.95	-28	50,001	-0.06%
2018/09/21	39	15.64	2	15.80	15.85	37	54,935	0.07%
2018/09/20	2	15.45	0	0.00	15.45	2	55,355	0.00%
2018/09/19	0	0.00	0.7	15.50	15.60	-0.7	55,833	0.00%
2018/09/18	0	0.00	2	15.45	15.30	-2	55,809	0.00%
2018/09/17	0	0.00	4	15.68	15.60	-4	55,895	-0.01%
2018/09/14	2	15.65	5.7	15.74	15.70	-3.7	56,575	-0.01%
2018/09/13	1	15.30	27	15.59	15.60	-26	56,850	-0.05%
2018/09/12	4	15.56	0	0.00	15.40	4	57,766	0.01%
2018/09/11	28	15.43	1	15.60	15.65	27	58,683	0.05%
2018/09/10	22	15.68	3	15.63	15.55	19	59,152	0.03%
2018/09/07	10	16.69	0	0.00	16.30	10	60,179	0.02%
2018/09/06	5	16.83	0	0.00	16.90	5	65,175	0.01%
2018/09/05	11	17.00	0	0.00	17.00	11	67,600	0.02%
2018/09/04	0	0.00	1.3	17.18	17.20	-1.3	68,702	0.00%
2018/09/03	4	17.10	0	0.00	17.10	4	68,928	0.01%
2018/08/31	3	17.15	0	0.00	17.35	3	69,151	0.00%
2018/08/30	4.2	17.37	0	0.00	17.35	4.2	69,126	0.01%
2018/08/28	0	0.00	1	17.60	17.50	-1	69,342	0.00%
2018/08/27	1.8	17.27	2	17.28	17.40	-0.2	69,803	0.00%
2018/08/24	2	17.20	0	0.00	17.30	2	71,036	0.00%
2018/08/22	12	17.71	10	17.65	17.50	2	71,751	0.00%
2018/08/21	9	17.82	14	17.91	18.00	-5	71,639	-0.01%
2018/08/20	0	0.00	8	17.54	17.55	-8	70,717	-0.01%
2018/08/16	2	17.10	0	0.00	17.15	2	70,149	0.00%
2018/08/15	8	17.02	1	17.25	16.95	7	70,270	0.01%
2018/08/14	4	17.33	0	0.00	17.40	4	69,527	0.01%
2018/08/13	12	17.45	0	0.00	17.30	12	69,424	0.02%
2018/08/10	0	0.00	6	17.97	17.95	-6	68,927	-0.01%
2018/08/08	0	0.00	2	17.95	17.95	-2	68,153	0.00%
2018/08/06	2	17.90	20	17.88	17.95	-18	67,843	-0.03%
2018/08/03	1	17.50	16	17.62	17.70	-15	67,199	-0.02%
2018/08/02	2	17.25	0	0.00	17.30	2	67,009	0.00%
2018/07/31	6	17.33	5	17.55	17.55	1	67,072	0.00%
2018/07/27	1	17.35	0	0.00	17.30	1	65,851	0.00%
2018/07/26	26	17.36	56	17.39	17.50	-30	66,639	-0.05%
2018/07/25	50	18.26	7	18.36	18.20	43	64,381	0.07%
2018/07/24	5	18.00	9.5	18.20	18.20	-4.5	64,159	-0.01%
2018/07/23	12	18.40	23	18.35	18.25	-11	64,260	-0.02%
2018/07/20	14	17.89	27	17.92	17.85	-13	63,326	-0.02%
2018/07/19	12	17.58	0	0.00	17.60	12	62,664	0.02%
2018/07/18	1	17.50	12	17.44	17.40	-11	62,013	-0.02%
2018/07/16	1	17.40	2	17.30	17.25	-1	61,815	0.00%
2018/07/13	7	17.35	0	0.00	17.40	7	61,942	0.01%
2018/07/12	0	0.00	2	17.45	17.45	-2	61,850	0.00%
2018/07/11	0	0.00	6	16.92	16.90	-6	60,853	-0.01%
2018/07/10	2	17.00	2	17.10	17.00	0	60,529	0.00%
2018/07/09	0	0.00	9	17.60	17.65	-9	59,962	-0.02%
2018/07/06	11	17.53	0	0.00	17.60	11	59,385	0.02%
2018/07/05	55	17.94	0	0.00	17.95	55	59,016	0.09%
2018/07/04	12	18.44	2	18.15	17.95	10	58,757	0.02%
2018/07/03	2	18.10	27	17.86	17.95	-25	57,422	-0.04%
2018/07/02	83	18.19	34	18.18	18.20	49	56,258	0.09%
2018/06/28	2	17.20	1	16.95	16.95	1	53,852	0.00%
2018/06/27	18	17.75	7	18.00	17.60	11	53,174	0.02%
2018/06/26	3	17.65	13	17.53	17.60	-10	52,923	-0.02%
2018/06/25	7	17.45	8	17.64	17.80	-1	52,739	0.00%
2018/06/22	9	17.40	2	17.80	17.80	7	53,187	0.01%
2018/06/21	19	17.84	0	0.00	17.65	19	52,681	0.04%
2018/06/20	8	17.90	7	17.80	18.05	1	52,687	0.00%
2018/06/19	35	18.35	2	18.35	18.20	33	51,601	0.06%
2018/06/15	36	18.00	36	18.20	18.65	0	50,388	0.00%
2018/06/14	8	18.22	11	18.23	18.10	-3	49,150	-0.01%
2018/06/13	32	18.27	107.2	18.25	18.50	-75.2	46,575	-0.16%	大賣/
2018/06/12	0	0.00	3	16.90	16.85	-3	41,408	-0.01%
2018/06/11	0	0.00	3	16.67	16.80	-3	38,897	-0.01%
2018/06/06	1	16.45	0	0.00	16.40	1	38,180	0.00%
2018/06/04	2	16.40	0	0.00	16.50	2	42,970	0.00%
2018/05/30	0	0.00	2	16.45	16.40	-2	41,259	0.00%
2018/05/25	1	16.20	4	16.25	16.25	-3	40,569	-0.01%
2018/05/23	1	16.20	0	0.00	16.20	1	40,673	0.00%
2018/05/22	0	0.00	3	16.45	16.20	-3	40,735	-0.01%
2018/05/21	2	16.05	0	0.00	16.05	2	40,940	0.00%
2018/05/18	4	16.03	2	16.00	16.05	2	41,616	0.00%
2018/05/17	2	16.35	0	0.00	16.05	2	42,621	0.00%
2018/05/16	2	16.30	0	0.00	16.30	2	42,780	0.00%
2018/05/15	0	0.00	3	16.47	16.45	-3	43,123	-0.01%
2018/05/14	4	16.10	1	16.30	16.40	3	44,254	0.01%
2018/05/11	0	0.00	4	16.18	16.15	-4	44,324	-0.01%
2018/05/10	0	0.00	1	16.00	15.95	-1	44,712	0.00%
2018/05/09	0	0.00	2	16.50	16.20	-2	44,941	0.00%
2018/05/07	2	15.65	0	0.00	15.65	2	45,297	0.00%
2018/05/04	0	0.00	1	16.30	16.00	-1	45,609	0.00%
2018/05/03	0	0.00	8	16.15	16.05	-8	46,055	-0.02%
2018/05/02	10	16.25	10	16.75	16.25	0	47,853	0.00%
2018/04/30	20	16.00	55	16.00	16.00	-35	47,249	-0.07%
2018/04/27	40	15.88	40	15.85	15.70	0	48,718	0.00%
2018/04/26	1	15.75	5	15.74	15.70	-4	48,783	-0.01%
2018/04/25	0	0.00	8	15.45	15.50	-8	48,010	-0.02%
2018/04/23	0	0.00	9	15.60	15.55	-9	47,317	-0.02%
2018/04/20	2	15.55	23	15.64	15.60	-21	47,426	-0.04%
2018/04/19	20	15.85	31	15.90	15.85	-11	47,214	-0.02%
2018/04/18	0	0.00	12	15.52	15.60	-12	47,094	-0.03%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/10	0	0.00	4	15.40	15.30	-4	48,471	-0.01%
2018/04/09	0	0.00	2	15.40	15.25	-2	48,658	0.00%
2018/04/03	6	15.36	17	15.36	15.40	-11	48,246	-0.02%
2018/04/02	15	15.75	10	15.60	15.45	5	48,379	0.01%
2018/03/31	15	15.50	49	15.50	15.50	-34	48,238	-0.07%
2018/03/30	0	0.00	2	15.35	15.40	-2	48,214	0.00%
2018/03/29	2	15.30	1	15.40	15.30	1	48,204	0.00%
2018/03/28	0	0.00	50	15.36	15.40	-50	47,721	-0.10%
2018/03/27	100	15.43	112	15.46	15.55	-12	47,941	-0.03%	大賣/
2018/03/26	2	15.10	0	0.00	15.15	2	47,553	0.00%
2018/03/23	0	0.00	41	15.15	15.20	-41	47,382	-0.09%
2018/03/22	30	15.25	0	0.00	15.25	30	46,899	0.06%
2018/03/21	0	0.00	4	15.25	15.20	-4	46,908	-0.01%
2018/03/20	22	15.15	0	0.00	15.20	22	47,238	0.05%
2018/03/19	0	0.00	12	15.27	15.25	-12	47,551	-0.03%
2018/03/16	0	0.00	6	15.14	15.20	-6	47,298	-0.01%
2018/03/14	22	15.10	0	0.00	15.10	22	47,026	0.05%
2018/03/13	0	0.00	2	15.20	15.25	-2	47,142	0.00%
2018/03/12	3	15.27	12	15.30	15.25	-9	47,420	-0.02%
2018/03/09	45	15.37	37	15.24	15.10	8	47,438	0.02%
2018/03/08	10	15.10	24	15.28	15.45	-14	44,986	-0.03%
2018/03/07	2	14.00	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	2	14.20	14.15	-2	42,517	0.00%
2018/03/05	0	0.00	3	13.90	13.90	-3	43,161	-0.01%
2018/03/01	5	13.97	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	23	14.20	14.15	-23	43,319	-0.05%
2018/02/26	0	0.00	4	14.18	14.10	-4	43,333	-0.01%
2018/02/23	2	14.10	0	0.00	14.15	2	43,532	0.00%
2018/02/22	2	13.95	235	13.95	13.95	-233	44,258	-0.53%	大賣/鉅額交易
2018/02/12	55	13.90	0	0.00	13.85	55	45,211	0.12%
2018/02/09	62	13.95	70	14.04	14.05	-8	44,669	-0.02%
2018/02/07	21	14.25	3	14.23	14.20	18	43,641	0.04%
2018/02/06	19	13.95	0	0.00	13.95	19	43,281	0.04%
2018/02/02	0	0.00	3	14.52	14.55	-3	41,965	-0.01%
2018/02/01	1	14.45	19	14.40	14.40	-18	42,587	-0.04%
2018/01/31	22	14.25	4	14.35	14.25	18	42,179	0.04%
2018/01/30	0	0.00	3	14.45	14.45	-3	41,440	-0.01%
2018/01/29	17	14.66	2	14.55	14.55	15	41,629	0.04%
2018/01/26	4	14.50	5	14.55	14.60	-1	40,979	0.00%
2018/01/25	127	14.60	53	14.81	14.50	74	39,992	0.19%	大買/
2018/01/24	164	14.35	5	14.37	14.40	159	37,730	0.42%	大買/鉅額交易
2018/01/23	78	14.23	88	14.38	14.60	-10	37,511	-0.03%
2018/01/22	36	14.08	0	0.00	14.00	36	35,844	0.10%
2018/01/19	4	14.10	0	0.00	14.20	4	35,161	0.01%
2018/01/18	25	14.39	21	14.35	14.30	4	36,045	0.01%
2018/01/16	0	0.00	50	14.20	14.30	-50	35,618	-0.14%
2018/01/15	1	14.30	2.1	14.30	14.30	-1.1	35,692	0.00%
2018/01/11	42	14.02	10	14.05	14.00	32	36,075	0.09%
2018/01/10	26	14.21	0	0.00	14.20	26	35,791	0.07%
2018/01/09	0	0.00	15	14.71	14.75	-15	35,292	-0.04%
2018/01/08	8	14.56	18	14.68	14.70	-10	35,563	-0.03%
2018/01/05	8	14.43	57	14.52	14.55	-49	35,936	-0.14%
2018/01/04	13	14.31	2	14.35	14.35	11	36,003	0.03%
2018/01/03	54	14.50	22	14.50	14.40	32	36,672	0.09%
2018/01/02	35	14.20	0	0.00	14.25	35	36,394	0.10%