華建 (2530)-元大-樹林券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	48.45	48.60	-1	2,376	-0.04%
2024/05/09	13	47.04	13	46.87	46.70	0	2,356	0.00%
2024/05/08	3	48.07	0	0.00	47.10	3	2,339	0.13%
2024/05/07	6	50.05	0	0.00	49.50	6	2,293	0.26%
2024/05/06	2	54.20	1	54.50	54.00	1	2,219	0.05%
2024/05/03	1	54.90	0	0.00	54.90	1	2,188	0.05%
2024/05/02	0	0.00	1	52.50	52.80	-1	2,134	-0.05%
2024/04/30	1	49.80	0	0.00	51.30	1	2,102	0.05%
2024/04/26	4	51.50	4	50.65	50.50	0	2,041	0.00%
2024/04/22	0	0.00	1	53.30	52.00	-1	2,004	-0.05%
2024/04/16	2	51.90	0	0.00	51.40	2	1,940	0.10%
2024/04/12	0	0.00	0	52.90	53.20	0	1,982	0.00%
2024/04/10	0	0.00	3	51.50	51.90	-3	1,949	-0.15%
2024/04/01	3	44.50	0	0.00	44.65	3	1,767	0.17%
2024/03/27	1	43.60	1	43.35	43.20	0	1,694	0.00%
2024/03/25	1	41.75	0	0.00	41.75	1	1,681	0.06%
2024/03/18	20	41.53	36	41.12	41.10	-16	1,751	-0.91%
2024/03/15	2	44.45	2	43.75	43.80	0	1,665	0.00%
2024/03/14	0	0.00	10	43.55	43.55	-10	1,640	-0.61%
2024/03/13	52	43.03	35	43.07	42.95	17	1,616	1.05%
2024/03/12	18	41.58	7	42.29	42.05	11	1,593	0.69%
2024/02/21	0	0.00	1	37.90	38.15	-1	1,606	-0.06%
2024/02/20	0	37.15	0	0.00	37.70	0	1,593	0.00%
2024/02/19	1	38.20	13	37.10	38.15	-12	1,547	-0.78%
2024/02/16	46	36.54	46	36.50	36.50	0	1,496	0.00%
2024/02/15	3	37.20	3	37.45	37.45	0	1,452	0.00%
2024/02/01	3	37.75	0	0.00	37.55	3	1,439	0.21%
2024/01/26	5	37.10	5	37.25	37.30	0	1,423	0.00%
2024/01/25	2	37.15	2	37.50	37.05	0	1,417	0.00%
2024/01/23	2	36.70	2	37.10	36.95	0	1,404	0.00%
2024/01/22	4	36.83	4	36.80	36.80	0	1,399	0.00%
2024/01/19	11	36.98	6	37.16	37.10	5	1,394	0.36%
2024/01/17	0	0.00	1	37.30	36.95	-1	1,390	-0.07%
2024/01/16	5	37.40	0	0.00	37.25	5	1,368	0.37%
2024/01/15	1	37.80	5	37.65	37.85	-4	1,356	-0.29%
2024/01/12	11	36.85	11	37.15	37.00	0	1,339	0.00%
2024/01/10	0	0.00	12	37.36	37.30	-12	1,311	-0.91%
2024/01/09	5	35.25	0	0.00	36.35	5	1,296	0.39%
2024/01/08	25	37.57	26	38.10	35.70	-1	1,278	-0.08%
2024/01/05	23	38.07	0	0.00	38.20	23	1,202	1.91%
2024/01/04	1	37.60	0	0.00	37.70	1	1,169	0.09%
2024/01/02	2	35.65	3	36.00	36.10	-1	1,123	-0.09%
2023/12/29	1	35.15	0	0.00	35.85	1	1,126	0.09%
2023/12/27	1	34.45	0	0.00	34.50	1	1,158	0.09%
2023/12/15	0	0.00	1	36.45	35.60	-1	1,095	-0.09%
2023/12/13	1	35.25	0	0.00	35.25	1	1,003	0.10%
2023/12/12	0	0.00	1	34.00	34.55	-1	980	-0.10%
2023/12/11	1	34.00	2	34.00	34.15	-1	969	-0.10%
2023/11/30	1	30.50	4	29.88	31.20	-3	769	-0.39%
2023/11/24	1	28.85	0	0.00	28.65	1	707	0.14%
2023/10/30	0.4	27.30	0	0.00	27.35	0.4	762	0.05%
2023/10/20	1	27.10	0	0.00	27.40	1	812	0.12%
2023/10/18	2	27.30	0	0.00	27.25	2	810	0.25%
2023/10/05	0	0.00	6	26.50	26.80	-6	805	-0.75%
2023/10/04	1	26.55	1	26.55	26.50	0	801	0.00%
2023/09/28	6	26.30	1	25.70	26.35	5	753	0.66%
2023/09/27	1	25.55	0	0.00	26.00	1	737	0.14%
2023/08/29	0.4	25.40	0	0.00	25.80	0.4	1,006	0.04%
2023/08/15	0	0.00	2	25.70	25.40	-2	1,155	-0.17%
2023/08/08	0	0.00	2	26.20	26.45	-2	1,199	-0.17%
2023/08/04	2	26.00	0	0.00	25.95	2	1,191	0.17%
2023/08/02	1	25.00	0	0.00	24.85	1	1,152	0.09%
2023/07/31	2	23.80	0	0.00	24.50	2	1,139	0.18%
2023/07/11	0	0.00	2	23.80	23.80	-2	1,366	-0.15%
2023/07/03	0	0.00	1	24.10	24.30	-1	1,415	-0.07%
2023/06/29	1	24.30	0	0.00	24.20	1	1,412	0.07%
2023/06/20	2	24.70	0	0.00	24.35	2	1,434	0.14%
2023/06/07	0	0.00	5	25.30	24.25	-5	1,354	-0.37%
2023/06/01	0	0.00	5	23.05	23.05	-5	1,198	-0.42%
2023/05/31	1	23.30	0	0.00	22.90	1	1,163	0.09%
2023/05/26	1	23.00	0	0.00	23.15	1	1,080	0.09%
2023/05/23	2	22.60	0	0.00	22.90	2	1,056	0.19%
2023/05/19	1	22.60	0	0.00	22.70	1	1,042	0.10%
2023/05/18	1	23.00	0	0.00	22.60	1	1,034	0.10%
2023/05/16	0	0.00	2	23.10	22.90	-2	980	-0.20%
2023/05/15	1	22.80	1	22.20	22.80	0	973	0.00%
2023/05/08	0	0.00	0.1	22.25	22.35	-0.1	951	-0.01%
2023/05/04	2	22.50	1	22.45	22.45	1	913	0.11%
2023/05/02	7	22.91	8.1	23.12	23.25	-1.1	850	-0.12%
2023/04/28	1	22.10	5	22.15	22.10	-4	801	-0.50%
2023/04/27	0	0.00	10	21.45	21.35	-10	751	-1.33%
2023/04/11	0	0.00	10	19.00	19.00	-10	589	-1.70%
2023/04/10	1	19.25	0.1	19.60	19.25	1	577	0.16%
2023/04/07	2	19.10	0	0.00	19.10	2	553	0.36%
2023/03/29	1	18.40	0	0.00	18.35	1	511	0.20%
2023/03/28	1	18.45	8	18.25	18.45	-7	502	-1.39%
2023/03/16	0	0.00	3	17.70	17.85	-3	501	-0.60%
2023/03/07	0	0.00	4	18.00	17.80	-4	615	-0.65%
2023/02/23	0	17.60	0	0.00	17.40	0	638	0.00%
2023/02/20	0	17.70	0	0.00	17.60	0	686	0.00%
2023/01/30	3	17.30	0	0.00	17.50	3	1,031	0.29%
2022/12/12	5	17.70	0	0.00	17.70	5	1,756	0.28%
2022/12/07	5	18.20	0	0.00	18.05	5	1,868	0.27%
2022/12/05	6	18.45	0	0.00	18.40	6	1,845	0.33%
2022/11/30	5	19.10	0	0.00	18.50	5	1,827	0.27%
2022/11/29	0	0.00	37	19.00	18.95	-37	1,758	-2.10%
2022/11/25	2	18.75	0	0.00	18.70	2	1,767	0.11%
2022/11/11	0	0.00	11	19.08	19.20	-11	1,716	-0.64%
2022/11/09	0	0.00	5	18.00	18.20	-5	1,595	-0.31%
2022/11/08	0	0.00	2	17.70	17.60	-2	1,571	-0.13%
2022/11/01	3	17.75	0	0.00	17.70	3	1,509	0.20%
2022/10/31	44	18.55	1	19.10	18.30	43	1,465	2.93%
2022/10/28	1	18.80	0	0.00	18.80	1	1,441	0.07%
2022/10/27	12	18.96	0	0.00	19.00	12	1,424	0.84%
2022/10/26	2	18.30	43	18.82	19.00	-41	1,398	-2.93%
2022/10/25	0	0.00	4	18.85	18.80	-4	1,368	-0.29%
2022/10/24	23	19.53	24.5	19.81	19.35	-1.5	1,308	-0.11%
2022/10/21	0	0.00	1	19.05	19.35	-1	1,185	-0.08%
2022/10/20	5	19.00	0	0.00	19.05	5	1,147	0.44%
2022/10/19	6	18.40	6	18.45	18.60	0	1,115	0.00%
2022/10/18	0	0.00	2	18.65	18.70	-2	1,085	-0.18%
2022/10/17	2	17.90	0	0.00	18.00	2	1,036	0.19%
2022/10/13	3	17.98	0	0.00	17.55	3	1,009	0.30%
2022/10/12	4	18.28	0	0.00	18.15	4	963	0.42%
2022/10/11	2	18.20	6	17.96	18.30	-4	924	-0.43%
2022/10/07	0	0.00	2	18.25	18.10	-2	883	-0.23%
2022/10/06	0	0.00	2	18.03	18.20	-2	841	-0.24%
2022/10/04	1	17.15	0	0.00	17.15	1	735	0.14%
2022/10/03	10	17.20	0	0.00	17.10	10	718	1.39%
2022/09/29	3	17.03	0	0.00	17.05	3	691	0.43%
2022/09/27	0	0.00	4	17.28	17.25	-4	678	-0.59%
2022/09/26	4	16.93	0	0.00	16.90	4	656	0.61%
2022/09/19	2	17.28	4	17.30	17.00	-2	595	-0.34%
2022/09/16	3	17.43	0	0.00	17.20	3	554	0.54%
2022/09/15	12	16.90	0	0.00	16.90	12	526	2.28%
2022/09/14	2	16.10	1	16.15	16.10	1	464	0.22%
2022/09/12	1	15.90	0	0.00	15.90	1	449	0.22%
2022/09/06	0	0.00	1	15.85	15.85	-1	445	-0.22%
2022/09/02	6	16.18	0	0.00	15.95	6	432	1.39%
2022/08/19	0	0.00	1	14.55	14.60	-1	281	-0.36%
2022/06/24	0	0.00	1	14.45	14.40	-1	330	-0.30%
2022/06/07	1	14.55	0	0.00	14.45	1	318	0.31%
2022/04/20	0	0.00	1	14.55	14.55	-1	464	-0.22%
2022/03/24	1	14.75	0	0.00	14.75	1	515	0.19%
2022/03/16	2	14.50	1	14.55	14.55	1	527	0.19%
2022/02/11	1	15.00	0	0.00	14.90	1	534	0.19%
2022/01/05	1	14.90	0	0.00	14.95	1	597	0.17%
2021/12/21	0	0.00	0.6	14.35	14.40	-0.6	843	-0.08%
2021/12/13	1	14.45	0.5	14.45	14.45	0.5	987	0.05%
2021/12/10	0	0.00	0.4	14.50	14.45	-0.4	984	-0.04%
2021/11/08	0	0.00	1	14.80	14.75	-1	883	-0.11%
2021/10/25	0	0.00	4	14.80	14.70	-4	842	-0.47%
2021/10/18	5	14.96	0	0.00	14.90	5	851	0.59%
2021/10/13	0	0.00	0	14.95	14.85	0	825	0.00%
2021/10/12	0	0.00	3	15.00	14.90	-3	798	-0.38%
2021/10/04	1	15.05	1	15.15	14.90	0	730	0.00%
2021/10/01	2	15.23	0	0.00	15.15	2	699	0.29%
2021/09/30	1	15.40	3	15.45	15.45	-2	667	-0.30%
2021/09/29	4	15.05	4	15.10	15.60	0	636	0.00%
2021/09/28	2	15.03	0	0.00	15.25	2	585	0.34%
2021/09/27	2	15.48	0	0.00	14.90	2	527	0.38%
2021/08/13	10	13.80	0	0.00	13.65	10	405	2.47%
2021/08/12	0	0.00	0	13.70	13.75	0	403	0.00%
2021/06/29	1	13.75	0	0.00	13.65	1	1,052	0.10%
2021/06/03	2	13.73	0	0.00	13.70	2	1,120	0.18%
2021/05/14	1	13.55	0	0.00	13.45	1	1,275	0.08%
2021/05/11	2	13.95	5	13.90	13.80	-3	1,199	-0.25%
2021/04/28	1	14.50	0	0.00	14.55	1	1,184	0.08%
2021/04/27	1	14.60	2	14.45	14.45	-1	1,189	-0.08%
2021/04/26	3	14.65	0	0.00	14.50	3	1,182	0.25%
2021/04/22	1	15.15	0	0.00	15.35	1	1,118	0.09%
2021/04/21	0	0.00	11	15.10	15.10	-11	1,020	-1.08%
2021/04/16	2	14.25	1	14.25	14.20	1	949	0.11%
2021/04/09	0	0.00	19	14.25	14.25	-19	1,005	-1.89%
2021/04/07	0	0.00	1	14.25	14.20	-1	1,030	-0.10%
2021/04/06	0	15.15	0	0.00	14.25	0	1,057	0.00%
2021/03/31	2	14.35	0	0.00	14.35	2	1,086	0.18%
2021/03/25	3	14.15	0	0.00	14.05	3	1,220	0.25%
2021/03/12	0	0.00	1	14.35	14.25	-1	1,757	-0.06%
2021/03/11	0.5	14.30	0	0.00	14.25	0.5	1,799	0.03%
2021/03/10	1	14.50	0	0.00	14.40	1	1,806	0.06%
2021/03/08	0	0.00	1	14.60	14.50	-1	1,896	-0.05%
2021/03/05	0	0.00	16	14.33	14.55	-16	1,836	-0.87%
2021/03/02	0	0.00	1	14.10	14.00	-1	1,981	-0.05%
2021/02/26	1	14.10	0	0.00	14.05	1	1,998	0.05%
2021/02/25	5	14.30	0	0.00	14.15	5	2,013	0.25%
2021/02/22	3	14.20	0	0.00	14.10	3	2,054	0.15%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/01/28	0	0.00	1	13.40	13.50	-1	2,505	-0.04%
2021/01/11	6	14.04	0	0.00	13.95	6	2,466	0.24%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/28	0	0.00	4	14.14	14.05	-4	2,289	-0.17%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	4.1	14.45	2	14.20	14.30	2.1	2,207	0.09%
2020/12/18	2	14.05	4	13.84	14.00	-2	2,106	-0.09%
2020/12/17	2	13.60	6	13.65	13.65	-4	2,020	-0.20%
2020/12/15	0	0.00	1	14.25	14.15	-1	1,743	-0.06%
2020/12/10	1	13.90	0	0.00	14.20	1	1,705	0.06%
2020/12/09	0	0.00	2	13.50	13.60	-2	1,675	-0.12%
2020/12/02	6	14.62	0	0.00	14.25	6	1,481	0.40%
2020/12/01	1	15.15	0	0.00	14.75	1	1,419	0.07%
2020/11/30	7	15.39	0	0.00	15.15	7	1,397	0.50%
2020/11/26	1	14.50	0	0.00	14.55	1	1,200	0.08%
2020/11/18	2	14.90	0	0.00	15.05	2	1,135	0.18%
2020/11/16	2	15.00	0	0.00	15.10	2	1,013	0.20%
2020/11/12	1	15.15	0	0.00	15.30	1	937	0.11%
2020/10/29	0	0.00	1	15.30	15.35	-1	513	-0.20%
2020/10/05	2	16.00	0	0.00	15.85	2	454	0.44%
2020/09/29	1	15.35	0	0.00	15.50	1	449	0.22%
2020/09/21	10	15.90	0	0.00	15.90	10	461	2.17%
2020/09/02	5	15.90	0	0.00	15.80	5	551	0.91%
2020/08/21	1	15.90	0	0.00	16.20	1	515	0.19%
2020/08/20	1	16.15	0	0.00	16.20	1	509	0.20%
2020/07/28	0	0.00	5	15.95	15.85	-5	497	-1.00%
2020/07/27	0	0.00	6	16.10	16.05	-6	527	-1.14%
2020/07/13	0	0.00	1	17.00	16.85	-1	576	-0.17%
2020/07/10	0	0.00	4	16.85	16.70	-4	580	-0.69%
2020/07/09	0	0.00	3	17.00	17.10	-3	577	-0.52%
2020/07/02	0	0.00	3	17.10	17.10	-3	540	-0.56%
2020/06/22	6	18.35	0	0.00	18.40	6	485	1.24%
2020/06/18	1	17.70	0	0.00	17.70	1	473	0.21%
2020/06/17	5	17.60	0	0.00	17.60	5	465	1.07%
2020/06/12	2	16.55	0	0.00	16.55	2	458	0.44%
2020/06/09	3	17.00	0	0.00	17.10	3	419	0.72%
2020/06/01	1	16.15	0	0.00	16.25	1	384	0.26%
2020/05/25	5	16.10	0	0.00	16.20	5	359	1.39%
2020/05/19	0	16.70	0	0.00	16.80	0	351	0.00%
2020/04/29	0	0.00	1	16.30	16.40	-1	274	-0.36%
2020/04/22	0	16.35	0	0.00	16.35	0	276	0.00%
2020/04/20	1	16.10	0	0.00	15.80	1	269	0.37%
2020/02/18	0	0.00	10	17.20	17.25	-10	164	-6.07%
2020/02/06	0	0.00	1	17.00	17.10	-1	157	-0.64%
2019/02/12	0	15.80	0	0.00	15.85	0	103	0.00%
2018/05/21	0	0.00	2	15.15	15.30	-2	258	-0.77%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/26	2	15.55	0	0.00	15.35	2	368	0.54%
2018/03/16	1	16.00	1	16.15	16.20	0	353	0.00%
2018/01/08	2	15.10	2	15.05	15.10	0	201	0.00%