加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    4,388張
  • 產業
    上市 電子通路類股▲0.56%

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/173122.833123.50122.50013,6990.00%
2024/05/168123.061125.00123.00713,8640.05%
2024/05/1512.1126.1715126.07124.50-2.914,091-0.02%
2024/05/143.2123.317123.79123.50-3.814,346-0.03%
2024/05/1312124.083121.50121.50914,5560.06%
2024/05/1029122.142122.50121.502715,2270.18%
2024/05/0946.1125.414128.75122.5042.115,4600.27%
2024/05/0836.3135.611.1135.59135.5035.215,1820.23%
2024/05/0700.001.1149.97150.50-1.115,202-0.01%
2024/05/063.1149.520.7149.64151.002.415,3410.02%
2024/05/033.9154.5622151.45150.00-18.115,481-0.12%
2024/05/0215.2150.763151.17152.5012.215,5590.08%
2024/04/302150.5011147.73150.00-915,694-0.06%
2024/04/298144.388146.50144.00015,9310.00%
2024/04/2611.1144.598145.50142.503.116,3890.02%
2024/04/257145.2900.00145.50716,6360.04%
2024/04/242149.502150.50150.50017,2050.00%
2024/04/237145.7116148.31147.00-917,902-0.05%
2024/04/229147.616.2146.59145.002.818,1850.02%
2024/04/1922151.3622152.25152.00018,2110.00%
2024/04/1815164.4320161.00161.00-518,395-0.03%
2024/04/179158.3324.1160.40162.00-15.118,605-0.08%
2024/04/169152.069.7152.09151.00-0.718,6130.00%
2024/04/158.1161.549.2161.40159.00-1.118,414-0.01%
2024/04/1250.5161.4872.2162.74165.50-21.718,195-0.12%
2024/04/1148.4155.3149.6156.12158.00-1.217,688-0.01%
2024/04/1000.007.2149.00149.00-7.216,606-0.04%
2024/04/0910136.302135.50135.50816,5650.05%
2024/04/0810.3139.297140.00138.503.316,4420.02%
2024/04/0324.1142.4214145.71140.5010.116,2640.06%
2024/04/0215142.7015142.03142.00016,0620.00%
2024/04/0111143.323.3141.73141.507.715,9720.05%
2024/03/299149.289148.50147.50015,7810.00%
2024/03/285151.707151.00150.00-215,735-0.01%
2024/03/2715151.774153.50150.001115,7080.07%
2024/03/2618.2157.3923.1162.82156.00-4.915,665-0.03%
2024/03/250.1161.506161.17160.00-5.915,653-0.04%
2024/03/226160.504159.00159.00215,7190.01%
2024/03/215.1160.905161.80161.500.115,6630.00%
2024/03/2044.1161.968.1162.59158.503615,6770.23%
2024/03/1919163.0047.2165.38166.00-28.215,488-0.18%
2024/03/1814156.6113158.81160.00115,2610.01%
2024/03/1514149.5416152.47155.00-215,106-0.01%
2024/03/147.2146.604144.63144.503.214,8830.02%
2024/03/1319.1150.9016.5152.46149.502.714,8010.02%
2024/03/1216156.757156.43155.50914,6620.06%
2024/03/1112161.549158.83158.50314,5760.02%
2024/03/0836161.4516.3166.10159.5019.714,5340.14%
2024/03/074.2170.581171.00165.503.214,4640.02%
2024/03/065.1170.1220.4171.38172.00-15.314,393-0.11%
2024/03/0511.2168.637169.00169.504.214,3350.03%
2024/03/0425.1170.1743171.49172.00-17.914,308-0.13%
2024/03/0144.8160.2720162.65163.0024.813,9570.18%
2024/02/293170.172170.75171.50113,3990.01%
2024/02/279.4171.9211.1170.23170.00-1.713,349-0.01%
2024/02/2614.1174.3626.3175.42175.50-12.213,207-0.09%
2024/02/2329174.2733.1171.32169.50-4.113,015-0.03%
2024/02/2219.1169.6018.1171.34173.50112,9290.01%
2024/02/214.2165.5620.6167.00166.50-16.412,837-0.13%
2024/02/2015.1162.808163.44164.507.112,8810.05%
2024/02/1920.4163.6612163.42163.508.412,9210.06%
2024/02/1616.2167.9517168.74163.00-0.812,993-0.01%
2024/02/1541.3175.1152.1176.14172.50-10.813,071-0.08%
2024/02/0546.5170.7141.1170.77171.005.412,9480.04%
2024/02/0264.6177.2661179.49172.503.612,7730.03%
2024/02/0140168.2133.2171.49173.006.812,1440.06%
2024/01/3128.3159.4635158.83158.00-6.711,969-0.06%
2024/01/3028157.7025160.40160.00312,0490.02%
2024/01/2918152.7816153.22151.50212,0000.02%
2024/01/2625.1148.2720.2150.00149.504.911,9110.04%
2024/01/252152.505153.00152.50-311,796-0.03%
2024/01/245152.009152.00152.50-411,911-0.03%
2024/01/2337156.5528155.77155.00911,8120.08%
2024/01/229152.3316.3152.98156.00-7.311,625-0.06%
2024/01/1930.2144.6431143.26142.00-0.811,140-0.01%
2024/01/1846145.9666.2146.43146.00-20.210,885-0.19%
2024/01/1773.3140.8074.3142.84147.00-110,285-0.01%
2024/01/1632132.2357.4132.64134.50-25.49,519-0.27%
2024/01/1517.2127.4611127.36127.006.29,1770.07%
2024/01/1224.2128.4346.3128.85127.50-22.19,016-0.25%
2024/01/1125127.0852.2128.33126.50-27.28,536-0.32%
2024/01/105.1119.2219.3119.61119.00-14.28,185-0.17%
2024/01/097115.142114.50114.5058,2000.06%
2024/01/085.2117.921115.00113.504.28,2910.05%
2024/01/052117.007.2117.34117.00-5.28,419-0.06%
2024/01/0415.4116.335114.00114.5010.48,5630.12%
2024/01/039114.671113.05117.5088,6680.09%
2024/01/021113.500.1114.00111.5018,8140.01%
2023/12/293113.8300.00112.5039,3800.03%
2023/12/281115.0000.00113.5019,5350.01%
2023/12/276118.585119.50119.0019,7580.01%
2023/12/2615117.5018117.44118.00-310,180-0.03%
2023/12/251117.501.2117.93117.00-0.211,2450.00%
2023/12/226114.257116.07116.00-111,705-0.01%
2023/12/211115.501114.50113.50011,8170.00%
2023/12/190.1112.351111.50111.00-0.912,528-0.01%
2023/12/184.2112.292111.50111.502.213,2750.02%
2023/12/151116.982114.25112.00-113,628-0.01%
2023/12/142.1119.461116.50116.501.114,0770.01%
2023/12/1311120.147119.86120.00414,0840.03%
2023/12/1200.000.3119.00119.00-0.314,0330.00%
2023/12/110115.000.2117.00117.00-0.213,9580.00%
2023/12/081117.431114.50114.00013,9150.00%
2023/12/074118.492117.00117.00213,8780.01%
2023/12/062.3118.931.7117.91118.000.713,8200.00%
2023/12/051115.5000.00116.00113,7720.01%
2023/12/047.3116.686115.58114.501.313,7390.01%
2023/12/011118.5000.00118.00113,6930.01%
2023/11/307.8118.3811117.77118.50-3.213,690-0.02%
2023/11/2918.1119.2817119.82118.501.113,6190.01%
2023/11/2811116.3600.00116.501113,4500.08%
2023/11/271114.0015115.43115.00-1413,386-0.10%
2023/11/247114.436.2112.90112.500.813,2800.01%
2023/11/227115.071115.00114.00613,1630.05%
2023/11/217.6116.601116.00115.006.613,1200.05%
2023/11/209117.339117.11116.50013,0540.00%
2023/11/176116.756.1115.95114.00-0.112,9490.00%
2023/11/1610.2121.098119.56118.502.212,7980.02%
2023/11/159122.894122.50124.50512,6520.04%
2023/11/1423126.0418124.81125.50512,3920.04%
2023/11/1325.4127.119126.33125.0016.412,0440.14%
2023/11/108.1139.805141.10138.503.111,8130.03%
2023/11/0916.1144.1928143.52144.50-11.911,661-0.10%
2023/11/0848150.9640150.90149.50811,4200.07%
2023/11/0744141.5727.1139.66148.5016.911,0180.15%
2023/11/0615135.2710.1130.52135.004.910,6990.05%
2023/11/0311122.8614124.79125.00-310,326-0.03%
2023/11/023123.007.2123.15123.50-4.210,218-0.04%
2023/11/0124122.5025122.32120.00-110,111-0.01%
2023/10/316.2119.778118.50118.50-1.89,827-0.02%
2023/10/306116.2512117.33117.50-69,701-0.06%
2023/10/274113.254112.25111.5009,5280.00%
2023/10/264109.002108.75110.5029,4830.02%
2023/10/2500.006112.92112.50-69,372-0.06%
2023/10/2410113.5014113.32112.50-49,343-0.04%
2023/10/2322113.5923114.15114.00-19,318-0.01%
2023/10/202116.002114.50115.0009,2780.00%
2023/10/1913114.3512.1115.95116.0019,2480.01%
2023/10/187115.2116.3115.67115.00-9.39,152-0.10%
2023/10/1742119.9453.2118.57118.00-11.29,055-0.12%
2023/10/162117.755.4118.00118.00-3.48,801-0.04%
2023/10/1321.2115.9419.4115.59115.501.88,6840.02%
2023/10/1221.6119.1610118.45119.0011.68,5310.14%
2023/10/118.1118.1340.1117.56118.00-328,363-0.38%
2023/10/0645.1117.0776116.78116.50-30.98,172-0.38%
2023/10/05118.1118.6664118.80119.0054.17,9000.68% 大買/
2023/10/0426110.8727111.41111.50-17,272-0.01%
2023/10/0343110.3153.1111.43112.00-10.17,051-0.14%
2023/10/0251110.1044109.14110.0076,7670.10%
2023/09/28104.1108.80104107.56111.500.16,3090.00% 大買/大賣/
2023/09/2743.3101.9265.1102.36104.50-21.85,250-0.41%
2023/09/2600.00094.5095.0004,7080.00%
2023/09/252195.8825.194.7196.20-4.14,503-0.09%
2023/09/2233.697.5520.398.6996.0013.34,2220.31%
2023/09/2160.498.914198.52103.0019.43,5870.54%
2023/09/201098.881797.39100.00-72,731-0.26%
2023/09/195195.3124.293.0391.0026.82,2901.17%
2023/09/1500.00380.6080.60-31,606-0.19%
2023/09/0800.00173.7074.00-11,555-0.06%
2023/09/070.373.8000.0073.900.31,5450.02%
2023/09/06172.7000.0073.1011,5350.07%
2023/09/051.172.28372.1772.70-1.91,528-0.12%
2023/09/0100.00269.0069.60-21,494-0.13%
2023/08/3100.00267.9068.10-21,497-0.13%
2023/08/24369.10368.4068.8001,5090.00%
2023/08/2200.000.167.6068.30-0.11,492-0.01%
2023/08/180.165.3000.0065.100.11,4680.01%
2023/08/17171.7000.0071.4011,4110.07%
2023/08/16272.00171.9072.0011,3730.07%
2023/08/10373.9300.0073.3031,2540.24%
2023/08/0800.00270.6070.90-21,110-0.18%
2023/08/07270.30270.3070.7001,0850.00%
2023/07/31168.7000.0068.6011,0610.10%
2023/07/2700.00167.6067.60-11,009-0.10%
2023/07/26466.3500.0066.5049990.40%
2023/07/25166.6000.0066.7019840.10%
2023/07/212169.0000.0068.60219492.21%
2023/07/202069.151069.0069.20109521.05%
2023/07/1400.002570.5069.90-25932-2.68%
2023/07/1300.00170.3070.50-1924-0.11%
2023/07/0600.00169.6069.50-1874-0.11%
2023/07/05170.50270.4569.40-1863-0.12%
2023/07/03167.9000.0068.0018010.12%
2023/06/27267.90167.9068.0017940.13%
2023/06/21167.8000.0068.0017960.13%
2023/06/1900.00167.6067.80-1781-0.13%
2023/06/07167.9000.0067.8017780.13%
2023/06/05166.2000.0066.0017620.13%
2023/05/2900.00166.5066.60-1812-0.12%
2023/05/2400.00867.2067.40-8887-0.90%
2023/05/23166.50166.7066.8008950.00%
2023/05/22166.5000.0066.7019100.11%
2023/05/1700.00065.0065.4009110.00%
2023/05/1200.004564.2964.50-45935-4.81%
2023/05/104565.11164.7064.90449434.67%
2023/05/080.264.60264.8065.00-1.8968-0.19%
2023/05/05165.60165.5065.4009770.00%
2023/05/0400.001067.1067.10-10971-1.03%
2023/04/21166.2000.0066.2011,0580.09%
2023/04/1800.00168.5068.50-11,042-0.10%
2023/04/11367.8000.0067.8031,0340.29%
2023/04/10767.7000.0067.5071,0480.67%
2023/04/07167.4000.0067.5011,0480.10%
2023/03/3000.00266.9067.20-21,117-0.18%
2023/03/29066.6500.0066.7001,1700.00%
2023/03/20066.4000.0065.9001,4550.00%
2023/03/13266.900.567.0066.901.61,5150.10%
2023/03/10166.7000.0066.7011,5180.07%
2023/03/09166.5000.0066.7011,5190.07%
2023/03/0800.002266.1066.30-221,528-1.44%
2023/03/0700.00765.8766.10-71,538-0.46%
2023/03/0300.00265.1065.40-21,543-0.13%
2023/03/02564.8000.0064.8051,5470.32%
2023/03/01464.0300.0064.1041,5460.26%
2023/02/242564.9400.0065.00251,5171.65%
2023/02/23067.6000.0067.3001,4490.00%
2023/02/20067.5000.0067.6001,4800.00%
2023/02/1700.00166.2066.40-11,478-0.07%
2023/02/1500.00165.2065.20-11,515-0.07%
2023/02/1400.00465.8065.60-41,515-0.26%
2023/02/10466.3000.0065.8041,5400.26%
2023/02/06166.7000.0066.0011,5850.06%
2023/02/0200.000.366.0065.90-0.31,634-0.02%
2023/02/0100.00465.2065.40-41,620-0.25%
2023/01/3100.00164.5065.40-11,615-0.06%
2023/01/1600.00163.3063.30-11,576-0.06%
2023/01/110.263.70163.3063.60-0.81,636-0.05%
2023/01/1000.00162.8062.80-11,667-0.06%
2023/01/0900.00561.7061.70-51,696-0.29%
2023/01/05161.1000.0061.2011,7560.06%
2022/12/23162.4000.0062.7011,9400.05%
2022/12/2200.00163.1063.30-11,938-0.05%
2022/12/21661.6700.0061.7061,8930.32%
2022/12/20363.29262.3061.7011,8350.06%
2022/12/1900.00264.0064.20-21,791-0.11%
2022/12/16161.8000.0062.9011,7110.06%
2022/12/12162.103362.6062.50-321,896-1.69%
2022/12/0900.001263.3563.40-121,948-0.62%
2022/12/0800.002162.6462.70-211,954-1.07%
2022/12/0600.008762.6162.50-871,979-4.40%
2022/12/056.162.6711562.4862.80-1091,972-5.52% 大賣/鉅額交易
2022/12/0200.00263.3563.50-21,951-0.10%
2022/12/01363.30163.2063.0021,9560.10%
2022/11/30362.37262.1062.9011,9810.05%
2022/11/2900.00862.2162.60-81,989-0.40%
2022/11/25561.201061.4261.10-51,989-0.25%
2022/11/24261.00160.8061.1011,9930.05%
2022/11/23560.4000.0060.3052,0020.25%
2022/11/2110.160.2000.0060.2010.12,0370.49%
2022/11/1800.001061.0060.60-102,040-0.49%
2022/11/16560.3000.0059.9052,0380.25%
2022/11/151060.0000.0060.60102,0280.49%
2022/11/1400.00560.4060.40-52,023-0.25%
2022/11/111559.6700.0060.10152,0320.74%
2022/11/105658.9100.0058.80562,0332.75%
2022/11/09158.80159.4059.4002,0410.00%
2022/11/085258.3000.0058.20522,0462.54%
2022/11/072157.9000.0057.90212,0581.02%
2022/11/045957.2700.0057.60592,0792.84%
2022/11/032056.6500.0057.20202,0870.96%
2022/11/023557.6600.0057.50352,1221.65%
2022/11/0100.00158.1058.00-12,172-0.05%
2022/10/31457.90358.2358.3012,1720.05%
2022/10/27162.2000.0061.8012,1200.05%
2022/10/25161.4000.0061.7012,1470.05%
2022/10/21162.5000.0062.3012,1900.05%
2022/10/18161.7000.0061.8012,1670.05%
2022/09/2600.00858.9158.80-82,235-0.36%
2022/09/23561.0000.0060.8052,2360.22%
2022/09/2200.00159.7059.70-12,292-0.04%
2022/09/13362.6000.0062.9032,6500.11%
2022/09/08161.8000.0062.0013,2960.03%
2022/09/0600.00161.8061.20-13,626-0.03%
2022/09/05164.0000.0063.0013,6480.03%
2022/09/02164.9000.0064.6013,6810.03%
2022/09/01164.50564.6264.50-43,742-0.11%
2022/08/30064.6000.0064.5003,8160.00%
2022/08/2600.00465.6566.00-44,058-0.10%
2022/08/2400.00365.1364.60-34,180-0.07%
2022/08/23564.4000.0064.6054,2330.12%
2022/08/1900.000.164.6064.40-0.14,2990.00%
2022/08/18164.3000.0064.1014,3710.02%
2022/08/17265.1000.0065.0024,4540.04%
2022/08/16165.6000.0065.5014,4610.02%
2022/08/15165.70565.8865.70-44,496-0.09%
2022/08/11164.4000.0064.1014,5780.02%
2022/08/10264.3000.0064.0024,6210.04%
2022/08/08867.30165.6065.5074,7560.15%
2022/08/0400.00167.7068.50-14,763-0.02%
2022/07/290.169.5000.0069.200.15,0330.00%
2022/07/28168.80269.3069.50-15,100-0.02%
2022/07/2500.00167.7068.30-15,367-0.02%
2022/07/20165.1000.0065.3015,4660.02%
2022/07/1500.00164.2064.10-15,735-0.02%
2022/07/13162.9000.0062.5015,8940.02%
2022/07/12062.2000.0062.8005,8840.00%
2022/07/11163.3000.0063.1015,8930.02%
2022/07/0600.001.760.0059.90-1.75,903-0.03%
2022/07/0400.00161.5061.30-15,826-0.02%
2022/07/0100.00166.9063.70-15,812-0.02%
2022/06/30067.2000.0067.1005,7880.00%
2022/06/29167.7000.0067.3015,7750.02%
2022/06/28169.302968.4368.70-285,771-0.49%
2022/06/27368.6000.0068.7035,7600.05%
2022/06/242968.41168.9067.70285,7840.48%
2022/06/23471.352771.6371.00-235,718-0.40%
2022/06/22470.95271.5070.7025,5380.04%
2022/06/214170.954669.9170.80-55,358-0.09%
2022/06/2036.169.011171.0568.0025.15,1750.48%
2022/06/17679.47778.5477.30-14,855-0.02%
2022/06/165480.275479.6979.9004,5820.00%
2022/06/150.679.500.180.0078.600.64,3970.01%
2022/06/1400.00176.3076.90-14,261-0.02%
2022/06/13177.105077.5077.20-494,204-1.17%
2022/06/10179.50178.7078.7004,1560.00%
2022/06/07380.23480.4380.70-14,058-0.02%
2022/06/06480.582081.1680.30-163,972-0.40%
2022/06/01177.902077.9078.20-193,826-0.50%
2022/05/27175.5000.0075.2013,7290.03%
2022/05/261175.05375.4075.0083,8000.21%
2022/05/25171.7010.874.3374.90-9.83,772-0.26%
2022/05/2400.000.372.5072.10-0.33,707-0.01%
2022/05/23772.99172.4072.4063,7340.16%
2022/05/202.373.522173.2473.60-18.73,740-0.50%
2022/05/194972.104871.3472.0013,7620.03%
2022/05/18172.201972.0472.20-183,875-0.46%
2022/05/172170.79370.6371.00183,9840.45%
2022/05/162568.4400.0068.10254,3180.58%
2022/05/13368.6700.0068.6034,5050.07%
2022/05/123169.123567.8868.10-44,573-0.09%
2022/05/11468.9000.0068.7044,5380.09%
2022/05/103167.61367.7368.90284,5250.62%
2022/05/09167.200.267.5067.200.84,4800.02%
2022/05/06268.2500.0067.8024,4870.04%
2022/05/05169.30469.3569.60-34,548-0.07%
2022/05/041568.6200.0068.00154,5500.33%
2022/05/031069.6900.0069.80104,4640.22%
2022/04/28070.50170.6071.50-14,598-0.02%
2022/04/27269.9000.0070.1024,6670.04%
2022/04/26072.602.172.5572.80-24,786-0.04%
2022/04/22672.0700.0072.2064,7790.13%
2022/04/21573.14173.1073.8044,7520.08%
2022/04/20774.00673.4874.3014,7540.02%
2022/04/1900.00178.6078.20-14,895-0.02%
2022/04/1800.001.177.6077.60-1.14,963-0.02%
2022/04/1500.00580.7079.60-55,024-0.10%
2022/04/14180.30180.5079.7005,0440.00%
2022/04/1100.00177.9078.20-15,098-0.02%
2022/04/07377.7000.0077.1035,3130.06%
2022/04/06178.4000.0078.5015,4170.02%
2022/04/01179.30279.2579.30-15,449-0.02%
2022/03/31279.0000.0079.3025,5080.04%
2022/03/30781.69681.8281.7015,4640.02%
2022/03/29181.90182.2081.4005,4630.00%
2022/03/28280.2500.0082.3025,4660.04%
2022/03/25184.6000.0083.2015,4310.02%
2022/03/2300.00184.8084.70-15,491-0.02%
2022/03/22185.00184.4084.7005,5050.00%
2022/03/189.286.65687.4086.903.25,5000.06%
2022/03/17185.10185.0084.9005,4510.00%
2022/03/16084.0000.0082.6005,4660.00%
2022/03/14385.00385.3085.7005,4650.00%
2022/03/1100.00185.1084.10-15,464-0.02%
2022/03/10383.30383.9084.8005,4580.00%
2022/03/08180.50981.1380.40-85,415-0.15%
2022/03/07681.05781.3781.60-15,442-0.02%
2022/03/04583.661083.7183.30-55,396-0.09%
2022/03/0300.00185.1085.00-15,387-0.02%
2022/03/02284.20283.6083.9005,3830.00%
2022/03/01384.00384.9085.0005,3300.00%
2022/02/25285.20683.6383.00-45,286-0.08%
2022/02/24587.08287.2086.9035,1750.06%
2022/02/23186.60287.0587.80-15,126-0.02%
2022/02/22385.67586.0685.80-25,085-0.04%
2022/02/21384.804.185.6386.50-1.15,038-0.02%
2022/02/18385.6700.0085.6035,0000.06%
2022/02/1713.187.4512.787.1286.200.44,9200.01%
2022/02/161691.421290.9689.9044,7780.08%
2022/02/155095.723094.0489.80204,6260.43%
2022/02/143996.894596.3396.20-64,161-0.14%
2022/02/111989.722290.1390.50-33,921-0.08%
2022/02/09488.73389.5089.6013,8300.03%
2022/02/08288.1000.0089.5023,8100.05%
2022/02/07385.80386.5089.4003,7800.00%
2022/01/26987.69987.5185.0003,7290.00%
2022/01/25485.904086.6886.50-363,602-1.00%
2022/01/2451.585.261586.0386.3036.53,5121.04%
2022/01/211489.021389.6589.2013,4130.03%
2022/01/20389.20688.3290.00-33,318-0.09%
2022/01/191088.041086.2185.1003,1700.00%
2022/01/184088.583689.4190.2043,0680.13%
2022/01/171384.501385.0785.3002,9070.00%
2022/01/142384.802383.8385.2002,8550.00%
2022/01/1300.005283.4784.50-522,791-1.86%
2022/01/12583.64882.9985.00-32,749-0.11%
2022/01/112383.453082.2384.00-72,641-0.27%
2022/01/105879.122179.2179.20372,3471.58%
2022/01/072076.651576.6076.9052,2520.22%
2022/01/06175.30175.3075.4002,1710.00%
2022/01/0500.00174.0075.30-12,130-0.05%
2022/01/044875.344874.8175.1002,1110.00%
2022/01/03574.1000.0074.2052,0490.24%
2021/12/301472.942774.5473.50-131,965-0.66%
2021/12/292470.12268.3571.50221,8101.22%
2021/12/28367.87667.3067.90-31,690-0.18%
2021/12/27566.7200.0067.0051,6520.30%
2021/12/2300.00565.3064.90-51,577-0.32%
2021/12/22564.8000.0064.9051,5810.32%
2021/12/2000.007964.8564.80-791,549-5.10%
2021/12/17264.95665.4565.10-41,521-0.26%
2021/12/16564.300.264.8064.304.81,4660.33%
2021/12/150.264.20164.3064.40-0.81,485-0.05%
2021/12/1400.00164.7064.50-11,488-0.07%
2021/12/13165.302165.2065.30-201,498-1.33%
2021/12/102165.3500.0065.30211,5031.40%
2021/12/07165.20165.7065.2001,5550.00%
2021/12/0600.006665.1765.20-661,573-4.19%
2021/12/01266.451766.7466.30-151,632-0.92%
2021/11/2900.003063.7363.70-301,632-1.84%
2021/11/26163.30163.3063.3001,6460.00%
2021/11/1800.005465.1665.30-541,722-3.13%
2021/11/16364.40164.4064.4021,7430.11%
2021/11/15766.09765.5965.9001,7540.00%
2021/11/12265.7000.0065.9021,7690.11%
2021/11/1100.00164.3064.30-11,780-0.06%
2021/11/1000.000.164.4064.40-0.11,814-0.01%
2021/11/09164.80164.7064.6001,8550.00%
2021/11/08563.9000.0065.0051,9010.26%
2021/11/03164.40164.0064.5002,1050.00%
2021/11/0200.00863.5063.80-82,099-0.38%
2021/11/011562.6000.0062.50152,0680.73%
2021/10/29562.60262.1062.8032,0500.15%
2021/10/21862.90163.0063.1072,1820.32%
2021/09/3000.000.160.3060.50-0.12,3950.00%
2021/09/23362.4300.0062.4032,6480.11%
2021/09/1700.00162.7064.30-12,605-0.04%
2021/09/155963.2800.0062.60592,5812.29%
2021/09/142463.7600.0063.60242,5760.93%
2021/09/1300.00263.5564.40-22,570-0.08%
2021/09/10263.60162.1063.8012,5480.04%
2021/09/09160.5000.0061.1012,4870.04%
2021/09/087060.15259.9059.30682,4712.75%
2021/09/06161.60260.8061.60-12,439-0.04%
2021/09/03461.0000.0061.0042,4150.17%
2021/09/011060.301060.8060.2002,3670.00%
2021/08/3000.00159.6059.60-12,349-0.04%
2021/08/27659.88660.2359.2002,3380.00%
2021/08/26157.6000.0058.1012,3080.04%
2021/08/243158.2900.0058.30312,3621.31%
2021/08/192158.9300.0057.50212,4040.87%
2021/08/1700.00159.5059.50-12,365-0.04%
2021/08/16160.2000.0059.9012,3320.04%
2021/08/13162.90164.0062.1002,2990.00%
2021/08/121165.71263.9264.8092,2620.40%
2021/08/11767.71667.7565.9012,2330.04%
2021/08/101.167.49567.3467.60-3.92,205-0.18%
2021/08/0900.00167.0066.00-12,149-0.05%
2021/08/06061.8000.0061.6002,0810.00%
2021/08/0500.001061.5061.50-102,173-0.46%
2021/08/031060.701059.9061.0002,2730.00%
2021/08/021059.2000.0059.50102,2810.44%
2021/07/28361.93561.9861.20-22,266-0.09%
2021/07/27662.7300.0062.9062,2990.26%
2021/07/26263.701263.9063.10-102,358-0.42%
2021/07/231262.1000.0061.90122,3600.51%
2021/07/221462.012961.9061.90-152,564-0.59%
2021/07/20760.90161.0061.5062,6540.23%
2021/07/19861.6000.0061.5082,7190.29%
2021/07/161060.701661.3862.00-62,970-0.20%
2021/07/1500.001060.3560.50-103,111-0.32%
2021/07/131560.572061.2059.60-53,246-0.15%
2021/07/121059.4000.0059.10103,2060.31%
2021/07/0800.00160.9060.90-13,187-0.03%
2021/07/06160.20658.8059.40-53,124-0.16%
2021/07/05457.9500.0059.3043,0470.13%
2021/06/08154.20354.1754.20-22,955-0.07%
2021/06/0400.00154.9054.50-12,986-0.03%
2021/06/01155.80555.4255.70-42,967-0.13%
2021/05/28254.05253.8554.2002,9100.00%
2021/05/27252.8500.0053.2022,8930.07%
2021/05/25452.70652.2352.30-22,926-0.07%
2021/05/19550.00551.0650.8002,9610.00%
2021/05/18250.80150.5051.2013,0030.03%
2021/05/1700.00147.0047.50-12,993-0.03%
2021/05/12150.10451.3550.30-32,854-0.11%
2021/05/11252.2000.0052.1022,7830.07%
2021/05/1000.00154.0053.90-12,750-0.04%
2021/05/0400.00253.8052.30-22,662-0.08%
2021/05/0300.00254.0554.00-22,599-0.08%
2021/04/29253.751.254.5454.900.82,5240.03%
2021/04/28655.233.255.0554.302.82,4510.11%
2021/04/27152.7000.0052.6012,2570.04%
2021/04/26153.50253.5553.60-12,207-0.05%
2021/04/23253.70253.5553.8002,1480.00%
2021/04/221353.671353.8553.0002,0750.00%
2021/04/21451.9300.0051.6041,8500.22%
2021/04/2000.00848.1851.70-81,711-0.47%
2021/04/1900.00247.2047.15-21,606-0.12%
2021/04/15245.0500.0045.3521,6070.12%
2021/04/1400.00245.3845.15-21,614-0.12%
2021/04/13245.7500.0045.5521,6150.12%
2021/04/08146.9000.0046.9511,6140.06%
2021/04/07246.7800.0046.9521,6100.12%
2021/03/3000.00147.0047.50-11,601-0.06%
2021/03/1700.00146.7046.55-11,537-0.07%
2021/03/15146.2000.0046.2011,5440.06%
2021/03/1100.00645.6345.50-61,526-0.39%
2021/03/09144.8500.0044.8511,5060.07%
2021/03/0800.002.144.7144.70-2.11,509-0.14%
2021/03/0400.00144.4044.65-11,558-0.06%
2021/02/2500.00144.2544.50-11,477-0.07%
2021/02/24144.0000.0044.3011,4760.07%
2021/02/2200.00543.6944.50-51,437-0.35%
2021/02/19242.9800.0043.0521,3910.14%
2021/02/18343.25343.3343.3501,3910.00%
2021/02/17142.5500.0043.0511,3310.08%
2021/02/0200.001.641.4841.65-1.61,288-0.13%
2021/01/29140.9500.0040.5511,3310.08%
2021/01/2800.00241.2041.30-21,316-0.15%
2021/01/25141.1500.0041.6511,3060.08%
2021/01/2100.000.240.8040.85-0.21,300-0.02%
2021/01/2000.00140.8540.40-11,289-0.08%
2021/01/1800.00142.1541.65-11,256-0.08%
2021/01/1500.00142.5042.30-11,250-0.08%
2021/01/1410.242.931042.3042.800.21,2930.02%
2021/01/1300.001.541.9042.05-1.51,240-0.12%
2021/01/111.541.6700.0041.701.51,1880.13%
2021/01/0700.00241.0041.20-21,135-0.18%
2021/01/0600.00140.9040.90-11,125-0.09%
2021/01/0400.00140.9040.90-11,104-0.09%
2020/12/22140.2500.0040.0511,0320.10%
2020/12/2100.00440.3540.30-41,044-0.38%
2020/12/1800.00440.3840.10-41,048-0.38%
2020/12/09240.7000.0040.9029990.20%
2020/12/08340.70140.7040.7029860.20%
2020/12/03140.4000.0040.3519830.10%
2020/12/0100.00340.7040.50-3972-0.31%
2020/11/30140.9500.0040.1019560.10%
2020/11/2400.001139.5039.45-11929-1.18%
2020/11/2300.00239.5039.60-2928-0.22%
2020/11/1600.00139.2039.30-11,061-0.09%
2020/11/1300.00139.0039.00-11,083-0.09%
2020/11/111038.7000.0039.10101,1100.90%
2020/11/09138.0000.0038.5011,1060.09%
2020/11/0400.00137.1537.35-11,094-0.09%
2020/11/03136.6500.0036.7511,1290.09%
2020/10/22136.8500.0037.4511,2260.08%
2020/10/20137.1500.0037.2011,1860.08%
2020/10/14237.2000.0037.1021,2610.16%
2020/10/0600.001037.5037.70-101,375-0.73%
2020/09/241036.4500.0036.05101,5350.65%
2020/09/10238.0000.0038.0021,7280.12%
2020/08/2800.00139.1039.10-11,828-0.05%
2020/08/2400.00139.1539.25-11,879-0.05%
2020/08/21241.68141.6041.6511,8420.05%
2020/08/1700.00342.4042.35-31,724-0.17%
2020/08/1400.000.142.3042.35-0.11,715-0.01%
2020/08/13142.3500.0042.3011,7140.06%
2020/08/1200.000.842.1042.20-0.81,701-0.05%
2020/08/11542.28242.2542.2031,7030.18%
2020/08/07142.20342.2042.20-21,693-0.12%
2020/08/06242.451042.7042.55-81,659-0.48%
2020/08/0500.00142.3042.35-11,651-0.06%
2020/08/0400.00142.2042.20-11,663-0.06%
2020/07/2800.00141.5041.50-11,691-0.06%
2020/07/24141.8500.0041.8011,7320.06%
2020/07/1600.00141.4541.40-11,788-0.06%
2020/07/1500.00241.4541.45-21,786-0.11%
2020/07/14141.7000.0041.5511,7990.06%
2020/07/10141.50241.3541.40-11,804-0.06%
2020/07/0700.00340.6540.75-31,752-0.17%
2020/06/3000.00439.4539.55-41,613-0.25%
2020/06/2900.00239.1539.30-21,595-0.13%
2020/06/24239.4300.0039.2521,5780.13%
2020/06/1800.001538.8138.85-151,555-0.96%
2020/06/16238.7000.0038.9521,5560.13%
2020/06/08139.3500.0039.5011,6410.06%
2020/06/03139.0000.0039.0511,6820.06%
2020/06/0100.0010038.6538.60-1001,792-5.58%
2020/05/28139.0000.0038.7011,7700.06%
2020/05/2700.00438.9538.90-41,809-0.22%
2020/05/2610538.90438.9038.901011,8655.42% 大買/鉅額交易
2020/05/22438.8000.0038.6541,9090.21%
2020/05/0600.00337.9038.15-32,238-0.13%
2020/04/22136.8500.0037.0013,2060.03%
2020/04/171338.080.637.9537.9012.43,2370.38%
2020/04/16137.704237.3637.80-413,219-1.27%
2020/04/154537.8200.0038.15453,2681.38%
2020/04/140.337.1000.0037.300.33,2560.01%
2020/04/1300.0010036.6036.45-1003,260-3.07%
2020/04/100.836.4000.0036.400.83,3040.02%
2020/04/0900.001035.8035.50-103,321-0.30%
2020/04/060.334.5000.0034.150.33,3810.01%
2020/03/2511034.2100.0034.201103,4383.20% 大買/鉅額交易
2020/03/19532.0400.0031.2053,4950.14%
2020/03/16136.00536.5535.55-43,442-0.12%
2020/03/131035.7500.0036.80103,4490.29%
2020/03/0600.00538.7038.80-53,937-0.13%
2020/03/04538.2000.0038.4054,0050.12%
2020/03/0300.00138.6538.60-14,082-0.02%
2020/03/0200.001538.4538.45-154,164-0.36%
2020/02/2700.00338.4038.20-34,276-0.07%
2020/02/241538.4000.0038.00154,4460.34%
2020/02/20239.0500.0039.0524,4450.04%
2020/02/171239.153039.0838.80-185,590-0.32%
2020/02/141037.8500.0038.25105,5060.18%
2020/02/121038.1500.0038.10105,5430.18%
2020/02/06137.9500.0038.2515,5750.02%
2020/02/04237.6000.0037.8025,5830.04%
2020/02/03237.5500.0037.2025,6050.04%
2020/01/31138.2000.0038.3015,5830.02%
2020/01/30139.1000.0039.0015,5120.02%
2020/01/20143.3000.0043.1015,4970.02%
2020/01/17843.3800.0043.3585,2850.15%
2020/01/16443.341043.3243.40-65,095-0.12%
2020/01/1300.00241.7541.85-24,682-0.04%
2020/01/0800.00540.8040.65-54,821-0.10%
2020/01/07141.5000.0041.5014,8090.02%
2020/01/03542.650.142.1542.154.94,8680.10%
2019/12/3100.00241.9542.10-25,193-0.04%
2019/12/27241.4000.0041.6025,1310.04%
2019/12/2500.00541.7041.75-55,112-0.10%
2019/12/24141.35141.3541.4005,1100.00%
2019/12/23341.2000.0041.2535,1090.06%
2019/12/19141.05341.0041.10-25,101-0.04%
2019/12/18441.13241.0341.1025,0790.04%
2019/12/17241.1000.0041.1025,0510.04%
2019/12/16141.0000.0041.0515,0400.02%
2019/12/1100.003.341.3441.30-3.34,996-0.07%
2019/12/0500.00240.9541.05-24,904-0.04%
2019/12/0200.00442.7642.75-44,409-0.09%
2019/11/29142.70142.7042.7004,2810.00%
2019/11/28342.5300.0042.6034,1790.07%
2019/11/27641.7000.0041.8564,0820.15%
2019/11/26141.8500.0041.7514,0290.02%
2019/11/2500.001541.9641.85-153,969-0.38%
2019/11/221142.15142.1042.10103,8220.26%
2019/11/21242.18642.3542.20-43,742-0.11%
2019/11/2000.001542.2542.35-153,647-0.41%
2019/11/1900.00642.4342.30-63,571-0.17%
2019/11/1800.002642.6842.25-263,463-0.75%
2019/11/15542.983742.8242.60-323,341-0.96%
2019/11/143043.4914643.5543.20-1163,082-3.76% 大賣/鉅額交易
2019/11/1300.003.239.7039.70-3.22,258-0.14%
2019/11/1220035.852235.6536.101782,2447.93% 大買/鉅額交易
2019/11/1100.00335.4535.40-32,177-0.14%
2019/11/0800.000.535.4035.30-0.52,160-0.02%
2019/11/07335.3000.0035.0532,1560.14%
2019/11/06135.00135.1035.1002,1340.00%
2019/11/05335.0000.0035.0032,1030.14%
2019/11/0400.00135.1035.10-12,104-0.05%
2019/10/25634.8700.0034.8062,0370.29%
2019/10/23234.9500.0034.9521,9490.10%
2019/10/22235.0000.0035.0021,9330.10%
2019/10/1600.00235.4535.45-21,783-0.11%
2019/10/15134.7000.0034.7011,6540.06%
2019/10/142034.8100.0034.75201,6131.24%
2019/10/09134.553234.7834.60-311,567-1.98%
2019/10/081035.0700.0035.00101,5230.66%
2019/10/072735.822936.7035.90-21,374-0.15%
2019/09/24139.6000.0039.5511,1720.09%
2019/09/1600.00139.2039.20-11,146-0.09%
2019/09/11239.0500.0039.0021,1620.17%
2019/09/10139.1500.0039.1511,1610.09%
2019/09/0900.00739.0039.05-71,158-0.60%
2019/09/0500.00138.7538.90-11,165-0.09%
2019/09/0400.00138.6538.70-11,164-0.09%
2019/08/3000.00138.4038.50-11,179-0.08%
2019/08/2900.00138.0038.00-11,170-0.09%
2019/08/281040.0300.0040.05101,1440.87%
2019/08/22140.7000.0040.7011,0800.09%
2019/08/16140.0500.0040.1011,0690.09%
2019/08/0600.00139.5039.60-11,093-0.09%
2019/07/2300.001240.9040.95-121,227-0.98%
2019/07/1900.00140.3040.60-11,215-0.08%
2019/07/11140.5000.0040.5511,2360.08%
2019/07/0100.00340.3740.45-31,321-0.23%
2019/06/2000.00139.6039.70-11,344-0.07%
2019/06/1000.00338.7038.70-31,389-0.22%
2019/05/16438.4400.0038.2041,6960.24%
2019/05/1400.001.438.4338.50-1.41,697-0.08%
2019/05/1300.005438.5638.55-541,678-3.22%
2019/05/1000.00339.2039.20-31,646-0.18%
2019/05/09439.64139.8039.5031,6310.18%
2019/05/0600.00141.0540.85-11,538-0.06%
2019/05/0200.00241.1041.40-21,518-0.13%
2019/04/2900.00440.9040.75-41,492-0.27%
2019/04/17141.0000.0041.0011,5610.06%
2019/04/12241.40141.5041.2011,5240.07%
2019/04/11541.202.441.2041.202.61,5110.17%
2019/04/0800.00340.9040.55-31,470-0.20%
2019/04/0300.00440.8040.90-41,425-0.28%
2019/04/0200.00141.0041.00-11,407-0.07%
2019/04/0100.00140.8040.80-11,392-0.07%
2019/03/22140.4500.0040.5511,4060.07%
2019/03/1900.00140.2540.10-11,385-0.07%
2019/03/1500.00140.6040.35-11,360-0.07%
2019/03/1400.00340.2040.25-31,352-0.22%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/08139.4000.0039.3511,3290.08%
2019/03/06139.7000.0039.8011,3050.08%
2019/02/21439.8600.0040.0041,2410.32%
2019/02/20140.90140.2540.2501,1910.00%
2019/02/1500.00141.4041.50-11,094-0.09%
2019/02/14041.50441.2341.50-41,099-0.36%
2019/01/2500.001040.1540.30-101,136-0.88%
2019/01/21340.2500.0040.3031,1480.26%
2019/01/1000.00139.4039.35-11,136-0.09%
2019/01/07438.7000.0038.6541,1860.34%
2018/12/101039.8500.0039.85101,3170.76%
2018/11/285440.0500.0040.15541,3973.87%
2018/10/25139.0500.0038.9011,7120.06%
2018/10/09141.0500.0041.0011,5050.07%
2018/10/05141.4000.0041.5011,4860.07%
2018/09/04544.1000.0044.0051,3450.37%
2018/09/03143.8500.0043.9011,3300.08%
2018/08/31143.8000.0043.7511,3230.08%
2018/08/2100.00144.1044.15-11,331-0.08%
2018/08/1600.002644.1044.10-261,288-2.02%
2018/08/1000.00144.7044.50-11,188-0.08%
2018/08/09744.15344.1244.1541,1420.35%
2018/08/07142.5500.0042.4511,0360.10%
2018/08/03145.1000.0045.1511,0870.09%
2018/08/0100.00145.5045.50-11,022-0.10%
2018/07/2500.00144.8544.80-11,034-0.10%
2018/07/20144.3000.0044.3011,1010.09%
2018/07/19144.4000.0044.2511,1210.09%
2018/07/10144.0500.0043.9511,2290.08%
2018/07/09143.5500.0043.6011,2570.08%
2018/07/042544.0500.0044.25251,3431.86%
2018/06/26144.3000.0044.3011,4590.07%
2018/06/22144.8500.0044.7511,4940.07%
2018/05/1400.001.145.0345.30-1.11,738-0.06%
2018/03/3000.00147.0546.30-11,450-0.07%
2018/03/29147.0000.0047.1011,4240.07%
2018/02/2700.00147.2047.05-11,575-0.06%
2018/02/26147.4000.0047.2011,5750.06%
2018/02/02146.6500.0046.8011,5560.06%
2018/01/1500.00146.5046.50-11,635-0.06%
2018/01/12145.8000.0046.3511,6370.06%
2018/01/1000.00145.3045.20-11,608-0.06%
2018/01/0300.00245.5045.55-21,744-0.11%
文曄 相關文章
文曄 相關影音