加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    215張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00121.5521.35-1268-0.37%
2024/05/08122.0500.0022.0512650.38%
2024/05/0300.001122.1422.15-11191-5.74%
2024/04/2900.002.319.9119.95-2.3150-1.51%
2024/04/260.119.8000.0019.850.11650.09%
2024/04/24219.95319.8719.85-1169-0.59%
2024/04/220.119.5000.0019.550.11800.03%
2024/04/09221.1000.0020.9521781.12%
2024/04/08020.8000.0020.9001780.00%
2024/04/0200.00121.4021.15-1176-0.57%
2024/04/01121.2500.0021.2511780.56%
2024/03/2000.00220.0520.00-2181-1.10%
2024/03/19021.8300.0020.2501830.00%
2024/03/111021.3000.0021.35101755.70%
2024/02/2600.00023.8522.4501780.00%
2024/02/2200.001023.0022.90-10176-5.68%
2024/02/2100.000.422.8523.00-0.4177-0.24%
2024/02/201022.8410.123.2022.80-0.1175-0.04%
2024/02/1900.000.122.5522.70-0.1171-0.08%
2024/02/1600.00022.5522.4501710.00%
2024/01/1700.00322.3721.75-3168-1.78%
2024/01/12021.9500.0021.6001600.00%
2024/01/100.121.4500.0021.200.11640.06%
2024/01/09121.5000.0021.5011670.60%
2024/01/041022.6000.0022.40102354.24%
2023/12/28323.0000.0022.9032511.19%
2023/12/270.322.8500.0022.750.32510.12%
2023/12/250.122.8500.0022.700.12500.03%
2023/12/190.623.1000.0022.950.62660.23%
2023/12/181423.1200.0023.05142665.26%
2023/12/1500.00223.0523.10-2267-0.75%
2023/12/14223.50123.4523.4012690.37%
2023/12/0100.00124.2524.20-1287-0.35%
2023/11/30224.601124.4924.45-9285-3.15%
2023/11/20123.55123.7523.8002720.00%
2023/11/161023.1000.0023.10102733.66%
2023/11/14023.3000.0022.8502780.00%
2023/11/03123.95124.1023.9002910.00%
2023/10/26023.8500.0023.7003100.00%
2023/10/18024.35124.1024.10-1336-0.30%
2023/10/12126.1000.0026.6013230.31%
2023/09/2200.00527.6527.65-5311-1.61%
2023/09/1100.00126.8526.60-1306-0.33%
2023/08/17125.8000.0025.8513700.27%
2023/08/14125.3000.0025.1513820.26%
2023/08/10226.2800.0026.1023790.53%
2023/07/2500.00526.9026.95-5556-0.90%
2023/07/24526.1500.0026.1555570.90%
2023/07/19126.80227.1526.80-1573-0.17%
2023/07/17227.5000.0027.4526090.33%
2023/07/14226.9300.0026.9026230.32%
2023/07/12327.0000.0026.8536650.45%
2023/07/071128.10428.0028.0577620.92%
2023/07/0600.001928.6028.60-19782-2.43%
2023/07/04428.5000.0028.4548880.45%
2023/06/21327.6000.0027.5539820.31%
2023/06/201427.6000.0027.60149991.40%
2023/06/1600.00228.6028.10-21,084-0.18%
2023/06/1500.001228.3028.50-121,112-1.08%
2023/06/13127.8000.0027.8011,2410.08%
2023/06/12727.612127.6827.65-141,304-1.07%
2023/06/091128.2500.0028.30111,3390.82%
2023/06/08128.6500.0028.3011,4540.07%
2023/06/07128.60128.7528.5501,4830.00%
2023/05/2900.00128.5528.65-11,736-0.06%
2023/05/26128.45128.3028.3001,7340.00%
2023/05/25128.8500.0028.8011,7290.06%
2023/05/24128.95228.9829.00-11,729-0.06%
2023/05/23128.9000.0028.9011,7280.06%
2023/05/2200.00528.9029.00-51,729-0.29%
2023/05/11528.25128.2528.0541,7280.23%
2023/05/10328.8300.0028.8531,7200.17%
2023/05/09129.5500.0029.3011,7100.06%
2023/05/08030.1500.0030.3001,7060.00%
2023/05/0500.00231.3530.10-21,690-0.12%
2023/05/04229.80229.7029.7001,6450.00%
2023/05/03430.201229.6830.10-81,613-0.50%
2023/04/2800.00128.8028.65-11,557-0.06%
2023/04/27128.05227.9527.90-11,545-0.06%
2023/04/26227.75127.6528.1511,5420.06%
2023/04/25628.72128.9027.8551,5400.32%
2023/04/24128.8500.0029.0011,5250.07%
2023/04/21529.0000.0028.8051,5210.33%
2023/04/201530.8300.0029.95151,5011.00%
2023/04/19531.1000.0031.0551,4830.34%
2023/04/1800.00231.3530.90-21,466-0.14%
2023/04/17130.90130.9030.8501,4350.00%
2023/04/14130.9000.0030.5511,4240.07%
2023/04/13231.00230.9030.9001,4060.00%
2023/04/12231.23131.2030.9011,3820.07%
2023/04/1000.00530.6030.75-51,307-0.38%
2023/04/07630.1000.0029.9061,2570.48%
2023/04/0600.00130.1530.50-11,187-0.08%
2023/03/31129.7500.0029.7011,1700.09%
2023/03/2800.00129.5029.40-11,204-0.08%
2023/03/2700.00530.0530.10-51,555-0.32%
2023/03/2400.00130.9530.15-11,566-0.06%
2023/03/23230.88230.7530.7501,6050.00%
2023/03/222131.14330.7730.85181,5971.13%
2023/03/21730.98830.8030.85-11,565-0.06%
2023/03/20030.24130.2030.15-11,514-0.07%
2023/03/17730.73330.4329.8041,4940.27%
2023/03/16529.86229.4329.6031,4370.21%
2023/03/15430.05830.2629.80-41,390-0.29%
2023/03/1400.00129.1529.40-11,332-0.08%
2023/03/132029.411229.5129.8081,3140.61%
2023/03/10128.60127.9028.1001,2450.00%
2023/03/0900.00328.3528.00-31,230-0.24%
2023/03/0800.00128.4028.70-11,219-0.08%
2023/03/07228.20228.2028.2001,1830.00%
2023/03/06327.821227.8727.65-91,146-0.78%
2023/03/031527.20327.1226.90121,0701.12%
2023/03/02125.6500.0026.7011,0000.10%
2023/03/01025.3500.0025.4509870.00%
2023/02/1300.00124.5024.60-11,067-0.09%
2023/02/09125.1500.0025.0011,1270.09%
2023/02/0800.00124.9024.95-11,281-0.08%
2023/02/0600.00125.1525.15-11,309-0.08%
2023/01/0300.001222.9923.30-121,297-0.92%
2022/12/2800.00223.7523.65-21,324-0.15%
2022/12/27224.50224.5524.5001,3540.00%
2022/12/2600.00324.4524.55-31,370-0.22%
2022/12/2200.00624.5524.50-61,366-0.44%
2022/12/20925.91124.6525.4081,3430.60%
2022/12/191127.14226.9326.8591,2870.70%
2022/12/16126.4500.0026.0019110.11%
2022/12/15926.721.226.4927.107.88840.89%
2022/12/0500.00526.1025.55-5745-0.67%
2022/12/02625.89126.5026.1057190.70%
2022/12/0100.001525.4725.50-15666-2.25%
2022/11/30524.9000.0024.8556480.77%
2022/11/2900.00125.0525.10-1634-0.16%
2022/11/28524.02524.4024.4006280.00%
2022/11/22525.05525.5024.8506130.00%
2022/11/2100.00125.5525.35-1600-0.17%
2022/11/11124.7000.0024.5515400.18%
2022/11/0900.00125.2025.25-1523-0.19%
2022/11/081025.4500.0024.90105211.92%
2022/11/0700.00525.1225.00-5490-1.02%
2022/11/04725.14125.8524.8564741.26%
2022/10/05224.73124.6023.8012720.37%
2022/10/03522.8500.0022.8552212.25%
2022/09/1600.00123.6523.20-1205-0.49%
2022/08/2300.00023.1023.6001960.00%
2022/08/1900.00023.6523.8001950.00%
2022/08/17123.85023.9523.9511920.50%
2022/08/16024.1500.0024.0501900.02%
2022/08/15124.3000.0023.7511830.54%
2022/07/13020.8000.0020.2501100.00%
2022/06/22119.8000.0019.6011020.98%
2022/05/17021.8500.0022.0001090.00%
2022/04/07023.3930.123.4222.70-30.1160-18.75%
2022/04/0600.001223.3923.50-12161-7.45%
2022/03/28023.4000.0023.2002570.00%
2022/03/17023.1000.0023.1002680.00%
2022/03/16022.5300.0022.6002690.00%
2022/03/09022.8500.0023.0002790.00%
2022/03/07023.0000.0023.1002790.00%
2022/03/02024.4500.0024.7002920.00%
2022/02/07123.2500.0023.9014530.22%
2021/12/2400.00125.6025.60-1744-0.13%
2021/12/2300.00126.5026.10-1738-0.14%
2021/11/2900.00123.6524.55-1662-0.15%
2021/11/2500.00025.8025.8006530.00%
2021/11/2400.00125.9525.70-1652-0.15%
2021/11/19126.2500.0026.2016490.15%
2021/11/18126.7500.0026.6016500.15%
2021/11/17126.55126.7526.7006370.00%
2021/11/0800.00126.3026.10-1634-0.16%
2021/11/05227.25227.4527.5006260.00%
2021/11/0300.00126.1525.60-1603-0.17%
2021/11/011029.071627.5927.30-6620-0.97%
2021/10/291329.113728.9128.60-24547-4.38%
2021/10/28826.8000.0026.8084371.83%
2021/10/0800.00021.6521.8006880.00%
2021/09/1700.000.123.5523.65-0.11,159-0.01%
2021/09/0200.00225.2025.20-21,188-0.17%
2021/08/17125.1000.0024.5011,2070.08%
2021/08/13526.0000.0025.9551,2030.42%
2021/08/06128.8000.0028.7011,1840.08%
2021/08/0300.00530.7130.80-51,164-0.43%
2021/08/02129.8500.0030.7011,1480.09%
2021/07/3000.00130.5030.50-11,150-0.09%
2021/07/29631.76131.7030.7551,1210.45%
2021/07/28329.051628.4230.00-131,027-1.26%
2021/07/27128.6500.0028.5511,0340.10%
2021/07/261229.4500.0029.60121,0451.15%
2021/07/2300.00129.4029.05-11,156-0.09%
2021/07/22129.801129.8429.45-101,192-0.84%
2021/07/211128.25128.2528.10101,1950.84%
2021/07/1300.00130.2528.65-11,593-0.06%
2021/07/1200.00130.1029.80-11,724-0.06%
2021/07/09230.23330.0029.90-11,737-0.06%
2021/07/08129.7500.0029.6011,7850.06%
2021/07/07330.12130.0029.5521,9120.10%
2021/07/06130.05130.8030.1502,1450.00%
2021/07/05129.80229.0028.70-12,424-0.04%
2021/06/30430.15429.6630.8002,4530.00%
2021/06/29628.5200.0028.6562,3300.26%
2021/06/1000.001025.8526.10-102,464-0.41%
2021/06/0700.001225.3525.45-122,481-0.48%
2021/06/0100.001027.0526.90-102,478-0.40%
2021/05/31127.051027.0126.60-92,476-0.36%
2021/05/1900.00124.8524.85-12,517-0.04%
2021/05/1700.00322.5522.50-32,506-0.12%
2021/05/12125.6000.0025.6012,4680.04%
2021/05/10131.0000.0030.9012,4210.04%
2021/05/05130.0000.0030.0512,3920.04%
2021/05/03232.8000.0032.6022,3560.08%
2021/04/29835.20535.6333.6032,3380.13%
2021/04/28933.83333.2335.0062,2280.27%
2021/04/27133.5000.0033.5012,1940.05%
2021/04/261335.3800.0034.70132,1720.60%
2021/04/23133.5000.0033.4012,0640.05%
2021/04/22435.45335.0034.0012,0350.05%
2021/04/21335.00235.1035.4511,9880.05%
2021/04/20535.061134.3534.60-61,945-0.31%
2021/04/161434.11434.8933.35101,8280.55%
2021/04/131233.56233.4333.50101,7640.57%
2021/04/12335.12535.2435.40-21,679-0.12%
2021/04/092031.042431.6432.20-41,468-0.27%
2021/04/08528.75328.9829.3021,2660.16%
2021/03/3100.00226.5526.45-21,277-0.16%
2021/03/30226.7500.0026.7521,2810.16%
2021/03/29029.3500.0026.9501,2770.00%
2021/03/23227.2800.0027.7521,2780.16%
2021/03/22128.40228.8829.30-11,233-0.08%
2021/03/19127.1000.0027.0511,1450.09%
2021/03/1000.00326.0025.90-31,224-0.24%
2021/03/05326.7200.0026.4031,4680.20%
2021/02/0500.00123.3523.35-11,663-0.06%
2021/02/0400.00123.4023.20-11,659-0.06%
2021/01/20226.0000.0024.7021,6290.12%
2021/01/191126.341026.4526.0011,6140.06%
2021/01/14126.90126.9026.7001,5810.00%
2021/01/0800.00129.0028.00-11,509-0.07%
2021/01/07129.651329.0228.65-121,480-0.81%
2021/01/06428.03226.6528.8021,3800.14%
2021/01/05528.35528.2427.8001,3260.00%
2021/01/04328.33328.1027.7001,2770.00%
2020/12/312328.031227.7828.00111,2310.89%
2020/12/3000.002627.2527.45-261,055-2.46%
2020/12/2900.00125.0525.00-1940-0.11%
2020/12/2400.001025.0024.75-10921-1.09%
2020/12/231023.8200.0024.00109091.10%
2020/12/18225.20224.6524.5009020.00%
2020/12/1600.00124.5524.80-1879-0.11%
2020/12/1100.00125.6525.05-1861-0.12%
2020/12/10125.4500.0025.4518500.12%
2020/12/0400.00126.5526.45-1783-0.13%
2020/12/032827.12227.4526.95267603.42%
2020/11/2500.00223.9524.20-2571-0.35%
2020/11/241725.111325.2925.3045300.75%
2020/11/0500.000.621.1021.15-0.6491-0.13%
2020/11/03121.2000.0021.1515890.17%
2020/10/3000.00120.4020.25-1652-0.15%
2020/10/1300.000.120.9020.90-0.1855-0.01%
2020/10/1200.001021.0320.90-10855-1.17%
2020/10/081021.3900.0021.15108581.16%
2020/09/2800.000.120.4020.40-0.1971-0.01%
2020/09/020.123.551523.5823.65-14.9951-1.57%
2020/08/2600.00121.9022.15-11,041-0.10%
2020/08/1800.00323.8023.25-31,012-0.30%
2020/08/17323.6800.0023.6539930.30%
2020/08/1400.00523.3723.05-5982-0.51%
2020/08/121122.9500.0022.95119581.15%
2020/08/1100.00123.1023.20-1933-0.11%
2020/08/10222.85223.1523.2008930.00%
2020/08/0500.001022.1022.20-10767-1.30%
2020/08/03321.50821.7121.55-5754-0.66%
2020/07/30121.15221.0021.00-1744-0.13%
2020/07/2800.00421.4021.00-4735-0.54%
2020/07/271422.123121.5621.80-17724-2.35%
2020/07/241020.9000.0021.50106871.46%
2020/07/231221.163.320.5620.808.76291.39%
2020/07/1000.001120.0219.25-11573-1.92%
2020/07/09120.5000.0020.1015640.18%
2020/07/081820.3100.0020.40185333.37%
2020/06/08119.40119.6020.2004760.00%
2020/06/0300.00518.3018.30-5382-1.31%
2020/05/19016.6000.0016.6003340.00%
2020/05/05517.6500.0017.2553901.28%
2020/04/2700.00116.5016.30-1383-0.26%
2020/04/09115.9500.0015.7513720.27%
2020/04/08115.00115.2515.2503810.00%
2020/03/2600.002013.1113.35-20387-5.17%
2020/03/191012.1000.0012.10103852.59%
2020/03/181013.4000.0013.40103802.63%
2020/03/171013.7000.0013.80103812.62%
2020/03/051019.2000.0019.35103582.79%
2020/03/041219.2500.0019.20123633.30%
2020/03/0200.00218.8019.15-2400-0.50%
2020/02/21621.1500.0021.0063911.53%
2020/02/20421.1500.0021.1543911.02%
2020/02/17221.8000.0021.8523650.55%
2020/02/03217.8000.0017.8022830.71%
2020/01/2000.000.120.8020.95-0.1273-0.04%
2020/01/0300.002.121.8721.75-2.1268-0.78%
2019/12/20221.25121.2021.2012690.37%
2019/12/1800.00220.7820.75-2262-0.76%
2019/12/16221.0000.0020.8022580.77%
2019/12/12221.30221.1021.0002560.00%
2019/12/0500.000.521.8522.00-0.5248-0.20%
2019/11/270.522.8000.0022.800.52220.22%
2019/10/2800.000.821.9021.90-0.8201-0.38%
2019/10/2300.001022.2522.25-10241-4.14%
2019/10/0400.00222.6022.40-2248-0.80%
2019/10/013223.281123.1723.25212438.64%
2019/09/27122.0500.0022.1012220.45%
2019/08/1500.00121.2021.20-1191-0.52%
2019/07/2900.00223.3523.15-2198-1.01%
2019/07/25222.4500.0022.9021851.08%
2019/06/17020.7500.0020.9001890.00%
2019/05/2300.000.220.2020.20-0.2340-0.05%
2019/05/1300.00121.0520.95-1385-0.26%
2019/03/2800.00525.4025.50-5384-1.30%
2019/03/25324.9000.0024.6533920.77%
2019/03/0800.00125.6025.50-1523-0.19%
2019/03/06226.4500.0026.5026220.32%
2019/03/040.826.0000.0026.200.86270.13%
2019/02/27125.7000.0025.8516280.16%
2019/02/1900.00325.2025.10-3534-0.56%
2019/02/1300.00125.3525.70-1525-0.19%
2018/12/21124.55124.6524.8506480.00%
2018/12/1300.00526.1725.35-5650-0.77%
2018/12/121525.901025.9526.0056510.77%
2018/12/1000.00525.2524.80-5647-0.77%
2018/12/0500.00526.8027.05-5638-0.78%
2018/11/30326.471726.0125.80-14589-2.37%
2018/11/291124.541123.5025.1005370.00%
2018/11/2800.00222.4022.85-2503-0.40%
2018/11/261021.6800.0021.75105051.98%
2018/11/2300.00521.6521.30-5506-0.99%
2018/11/22622.5400.0022.0065111.17%
2018/11/21122.3500.0022.3515140.19%
2018/11/2000.00122.0022.00-1540-0.18%
2018/11/06222.40221.3521.2006950.00%
2018/11/02323.03322.9822.9006960.00%
2018/10/3000.00019.9519.900684-0.01%
2018/10/2600.00219.8019.90-2695-0.29%
2018/10/17023.7000.0023.6007220.01%
2018/10/080.725.5000.0025.100.77540.09%
2018/10/02229.5000.0029.3527570.26%
2018/09/2600.00230.0530.00-2783-0.26%
2018/09/25229.6000.0029.7028060.25%
2018/09/14231.08231.0031.2009600.00%
2018/09/11131.60131.3531.2001,2380.00%
2018/09/04137.0000.0038.0011,3830.07%
2018/09/0300.00137.8036.30-11,418-0.07%
2018/08/28339.35239.2539.3011,6240.06%
2018/08/27239.1300.0039.0021,6610.12%
2018/08/2400.00244.6545.00-21,668-0.12%
2018/08/23144.4500.0043.8011,8050.06%
2018/08/22143.9000.0044.0011,8440.05%
2018/08/21143.55143.7043.9001,9080.00%
2018/08/2000.00142.0542.95-12,022-0.05%
2018/08/17142.25142.1042.5002,1250.00%
2018/08/16140.7000.0041.8012,1170.05%
2018/08/15741.13240.0039.6052,1230.24%
2018/08/14143.9500.0043.3012,0950.05%
2018/08/10249.2500.0049.2022,0580.10%
2018/08/09149.8000.0049.8012,1000.05%
2018/08/0600.00451.9051.40-42,105-0.19%
2018/08/0200.00249.4048.75-22,127-0.09%
2018/07/31149.80249.8549.80-12,130-0.05%
2018/07/30150.4000.0049.9012,1350.05%
2018/07/2700.00352.8052.80-32,130-0.14%
2018/07/26153.10152.8052.5002,1310.00%
2018/07/25152.8000.0053.0012,1320.05%
2018/07/20153.3000.0051.9012,1490.05%
2018/07/1900.00153.0052.80-12,151-0.05%
2018/07/18453.18252.1552.3022,1730.09%
2018/07/13160.00458.6858.60-32,221-0.14%
2018/07/12159.10559.1059.10-42,235-0.18%
2018/07/10460.03659.1860.20-22,357-0.08%
2018/07/09559.22459.8059.0012,3660.04%
2018/07/06459.001459.8659.00-102,388-0.42%
2018/07/05161.00160.6060.0002,4240.00%
2018/07/04160.60160.8060.4002,4300.00%
2018/07/03261.65862.1961.00-62,427-0.25%
2018/07/02264.501063.7663.00-82,413-0.33%
2018/06/29363.73363.6063.3002,4060.00%
2018/06/28863.76863.5862.6002,4260.00%
2018/06/27965.06964.9464.4002,4470.00%
2018/06/26262.40163.0062.4012,3970.04%
2018/06/25164.60463.9563.00-32,398-0.13%
2018/06/22864.41665.1863.9022,4940.08%
2018/06/211266.21366.5365.1092,4730.36%
2018/06/20963.00963.4068.2002,3690.00%
2018/06/19663.37162.0062.0052,3240.22%
2018/06/15163.90164.3063.4002,3000.00%
2018/06/1400.00162.5060.70-12,220-0.05%
2018/06/12261.55261.0560.8002,1860.00%
2018/06/11362.13562.1861.70-22,168-0.09%
2018/06/08258.00559.6461.40-32,154-0.14%
2018/06/07960.32760.2959.9022,0430.10%
2018/06/06361.70361.3760.3002,0140.00%
2018/06/05261.101959.9960.00-171,979-0.86%
2018/06/04160.0000.0060.8011,9560.05%
2018/06/0100.00158.8059.00-11,929-0.05%
2018/05/312460.691260.6059.50121,9240.62%
2018/05/301056.81455.5558.9061,8340.33%
2018/05/293458.652658.6557.4081,8290.44%
2018/05/282459.90358.2360.50211,8111.16%
2018/05/25354.90654.4755.40-31,705-0.18%
2018/05/24151.4000.0052.0011,6000.06%
2018/05/2200.00250.1050.40-21,569-0.13%
2018/05/21249.3000.0049.5021,5630.13%
2018/05/18248.98148.8049.3011,5730.06%
2018/05/17648.56448.0148.4021,5790.13%
2018/05/1600.00251.4051.80-21,553-0.13%
2018/05/15152.1000.0051.5011,5590.06%
2018/05/1400.00352.4752.00-31,581-0.19%
2018/05/11252.0000.0051.6021,5930.13%
2018/05/10354.2000.0054.5031,5900.19%
2018/05/09153.00153.1053.0001,6350.00%
2018/05/07153.40154.0054.0001,6670.00%
2018/05/0400.00152.7052.10-11,660-0.06%
2018/05/02152.70152.7052.8001,6590.00%
2018/04/27151.6000.0052.8011,6770.06%
2018/04/26151.5000.0051.1011,6840.06%
2018/04/24453.75153.1053.4031,7090.18%
2018/04/23657.28156.5056.8051,6880.30%
2018/04/19456.55457.5057.2001,6920.00%
2018/04/18155.00155.1055.3001,6780.00%
2018/04/1700.00454.0054.20-41,674-0.24%
2018/04/16556.00255.8555.0031,6440.18%
2018/04/1300.00653.4353.50-61,570-0.38%
2018/04/12154.10752.9752.70-61,582-0.38%
2018/04/11253.05753.4353.50-51,592-0.31%
2018/04/10252.10151.5051.4011,6700.06%
2018/04/0300.00450.4051.10-41,737-0.23%
2018/04/0200.00251.4050.80-21,740-0.11%
2018/03/31351.63352.7051.5001,7470.00%
2018/03/30252.00450.8052.90-21,825-0.11%
2018/03/29651.57251.5050.8041,8330.22%
2018/03/2800.00250.7050.60-21,923-0.10%
2018/03/27152.301.151.6452.10-0.11,921-0.01%
2018/03/26849.119.649.4549.50-1.61,845-0.09%
2018/03/22350.73449.9349.40-11,852-0.05%
2018/03/21648.5700.0048.6561,7770.34%
2018/03/1400.00149.2548.25-11,774-0.06%
2018/03/13148.3000.0048.5011,7660.06%
2018/03/0900.00448.0547.80-41,774-0.23%
2018/03/0800.00348.4547.80-31,786-0.17%
2018/03/07148.70148.4048.2501,8000.00%
2018/03/0600.00148.6048.40-11,813-0.06%
2018/03/05249.35249.8348.0001,8040.00%
2018/03/02149.1000.0049.2011,7620.06%
2018/03/01248.00147.6549.3011,7350.06%
2018/02/09144.7000.0046.0012,1390.05%
2018/02/08345.8700.0046.4032,2160.14%
2018/02/07245.0000.0044.3022,2300.09%
2018/02/02148.6000.0048.5012,3370.04%
2018/01/31548.00548.0548.8002,3350.00%
2018/01/3000.00546.4046.20-52,304-0.22%
2018/01/2600.001547.0147.50-152,326-0.64%
2018/01/2500.00147.3047.30-12,327-0.04%
2018/01/24247.9000.0047.5522,3320.09%
2018/01/2300.00148.0047.50-12,335-0.04%
2018/01/22348.55148.5048.6022,3320.09%
2018/01/191448.36248.0548.00122,3510.51%
2018/01/18148.00148.3048.3002,3930.00%
2018/01/1700.00547.4047.50-52,413-0.21%
2018/01/1500.00248.9048.50-22,668-0.07%
2018/01/12248.2500.0048.5022,6410.08%
2018/01/0800.00648.7347.40-62,617-0.23%
2018/01/05149.20249.5048.80-12,589-0.04%
2018/01/04850.43750.0449.0012,5550.04%
2018/01/03547.90647.7747.50-12,439-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音