誠研 (3494)-元大-樹林券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	5.17	0	0.00	5.12	3	134	2.23%
2024/04/17	7	5.25	0	0.00	5.25	7	134	5.20%
2024/04/15	4	5.36	0	0.00	5.22	4	133	3.00%
2024/04/12	18	5.37	0	0.00	5.35	18	131	13.69%
2024/04/11	20	5.22	0	0.00	5.20	20	130	15.31%
2024/04/10	21	5.13	0	0.00	5.12	21	131	16.01%
2024/04/09	10	5.14	0	0.00	5.12	10	129	7.72%
2024/02/19	0	0.00	1	6.30	6.57	-1	161	-0.62%
2023/11/30	0	0.00	10	7.09	6.97	-10	147	-6.80%
2023/11/24	0	0.00	2	5.65	5.66	-2	111	-1.80%
2023/11/22	3	5.20	0	0.00	5.14	3	95	3.14%
2023/11/16	1	5.98	0	0.00	5.80	1	80	1.25%
2023/10/19	2	6.25	0	0.00	6.02	2	85	2.35%
2023/09/28	0	0.00	11	6.80	6.80	-11	106	-10.33%
2023/09/27	0	0.00	3	6.81	6.81	-3	108	-2.76%
2023/09/20	1	6.80	0	0.00	6.77	1	123	0.81%
2023/09/15	0	0.00	1	6.82	6.85	-1	139	-0.72%
2023/09/05	0	0.00	5	6.89	6.71	-5	156	-3.19%
2023/08/14	1	6.90	0	0.00	6.89	1	203	0.49%
2023/08/10	0	7.80	0	0.00	7.07	0	205	0.00%
2023/08/02	0	0.00	5	7.50	7.42	-5	207	-2.41%
2023/08/01	2	7.53	0	0.00	7.46	2	213	0.94%
2023/07/25	0	0.00	2	8.00	7.90	-2	229	-0.87%
2023/07/20	0	0.00	0	7.80	7.87	0	236	0.00%
2023/05/23	4	8.02	1	8.02	8.00	3	759	0.39%
2023/05/19	0	0.00	0	7.00	6.98	0	767	0.00%
2023/04/13	1	7.00	0	0.00	7.52	1	1,107	0.09%
2023/04/12	3	6.84	0	0.00	6.84	3	1,050	0.29%
2023/03/28	3	10.65	0	0.00	10.65	3	1,173	0.26%
2023/03/27	7	10.67	3	10.80	10.85	4	1,222	0.33%
2023/03/24	6	11.00	0	0.00	11.00	6	1,249	0.48%
2023/03/21	0	0.00	4	11.05	11.05	-4	1,410	-0.28%
2023/03/20	4	11.05	0	0.00	11.00	4	1,502	0.27%
2023/03/17	0	0.00	2	11.05	11.00	-2	1,521	-0.13%
2023/03/16	1	10.85	5	10.90	10.90	-4	1,568	-0.26%
2023/03/15	1	11.15	7	11.31	11.15	-6	1,585	-0.38%
2023/03/14	15	11.45	6	11.70	11.10	9	1,601	0.56%
2023/03/13	9	11.17	23	11.62	11.90	-14	1,638	-0.85%
2023/03/10	7	10.91	1	11.05	10.85	6	1,617	0.37%
2023/03/09	6	11.38	0	0.00	11.30	6	1,617	0.37%
2023/03/08	0.6	11.56	0	0.00	11.45	0.6	1,623	0.04%
2023/03/07	5	11.50	0	0.00	11.60	5	1,632	0.31%
2023/03/06	0.1	11.84	10	11.66	11.60	-9.9	1,625	-0.61%
2023/03/03	0	0.00	10	11.40	11.40	-10	1,620	-0.62%
2023/03/01	0.1	11.50	0	0.00	11.40	0.1	1,621	0.01%
2023/02/24	6	11.37	0	0.00	11.25	6	1,621	0.37%
2023/02/23	3	11.50	0	0.00	11.55	3	1,614	0.19%
2023/02/22	0	0.00	42	11.75	11.60	-42	1,611	-2.61%
2023/02/21	0.1	11.95	9	11.50	11.95	-8.9	1,589	-0.56%
2023/02/20	5	11.25	0	0.00	11.25	5	1,566	0.32%
2023/02/17	29	11.38	0	0.00	11.30	29	1,558	1.86%
2023/02/16	2	11.45	6	11.60	11.45	-4	1,552	-0.26%
2023/02/15	15	11.39	11	11.16	11.60	4	1,547	0.26%
2023/02/14	22	11.91	0	0.00	11.50	22	1,529	1.44%
2023/02/13	1	11.30	0	0.00	11.95	1	1,516	0.07%
2023/02/10	1	11.20	9	11.13	11.25	-8	1,487	-0.54%
2023/02/09	1	10.30	0	0.00	10.25	1	1,476	0.07%
2023/02/08	0	10.55	0	0.00	10.35	0	1,481	0.00%
2023/02/07	2	10.30	0	0.00	10.25	2	1,484	0.13%
2023/02/06	2	10.40	0	0.00	10.40	2	1,488	0.13%
2023/02/03	3	10.80	0	0.00	10.45	3	1,494	0.20%
2023/02/01	0	0.00	1	10.65	10.55	-1	1,507	-0.07%
2023/01/17	3	10.10	0	0.00	10.15	3	1,541	0.19%
2023/01/16	1	10.10	0	0.00	10.05	1	1,554	0.06%
2023/01/09	0	0.00	3	10.70	10.65	-3	1,533	-0.20%
2023/01/06	3	10.70	0	0.00	10.55	3	1,540	0.19%
2023/01/03	0	0.00	2	10.63	10.80	-2	1,555	-0.13%
2022/12/29	1	10.40	0	0.00	10.50	1	1,569	0.06%
2022/12/28	3	10.98	0	0.00	10.90	3	1,604	0.19%
2022/12/26	3	11.10	3	11.30	11.05	0	1,615	0.00%
2022/12/23	0	0.00	3	11.30	11.10	-3	1,613	-0.19%
2022/12/22	7	11.46	3	11.80	11.15	4	1,610	0.25%
2022/12/21	9	11.68	0	0.00	11.50	9	1,610	0.56%
2022/12/19	0	0.00	2	12.85	12.90	-2	1,582	-0.13%
2022/12/16	3	11.98	0	0.00	11.85	3	1,546	0.19%
2022/12/15	3	12.55	0	0.00	12.55	3	1,520	0.20%
2022/12/13	0	0.00	2	12.85	12.90	-2	1,491	-0.13%
2022/12/12	0	0.00	6	11.81	12.00	-6	1,449	-0.41%
2022/12/09	0	0.00	6	11.00	10.95	-6	1,373	-0.44%
2022/12/08	0	0.00	1	11.25	11.05	-1	1,385	-0.07%
2022/12/06	31	10.22	0	0.00	9.98	31	1,346	2.30%
2022/12/05	4	10.51	0	0.00	10.35	4	1,356	0.29%
2022/12/02	0	0.00	4	9.60	10.15	-4	1,353	-0.30%
2022/11/29	0	0.00	6	8.97	9.07	-6	1,470	-0.41%
2022/11/25	6	8.65	3	8.72	8.66	3	1,548	0.19%
2022/11/24	0	0.00	3	8.78	8.62	-3	1,570	-0.19%
2022/11/22	3	8.68	0	0.00	8.66	3	1,697	0.18%
2022/11/21	3	8.88	0	0.00	8.85	3	1,788	0.17%
2022/11/18	3	8.96	0	0.00	8.94	3	1,918	0.16%
2022/11/17	0	0.00	3	9.08	9.01	-3	2,092	-0.14%
2022/11/15	3	9.06	6	9.24	9.05	-3	2,181	-0.14%
2022/11/14	0	0.00	9	9.11	9.04	-9	2,233	-0.40%
2022/11/11	6	9.15	0	0.00	9.01	6	2,319	0.26%
2022/11/10	6	8.99	10	9.00	9.03	-4	2,428	-0.16%
2022/11/09	3	9.22	0	0.00	9.19	3	2,638	0.11%
2022/11/07	10	9.59	0	0.00	9.59	10	2,797	0.36%
2022/11/04	0	0.00	9	8.55	8.72	-9	2,830	-0.32%
2022/11/03	9	8.44	0	0.00	8.46	9	2,902	0.31%
2022/11/02	0	0.00	6	8.54	8.64	-6	3,038	-0.20%
2022/11/01	0	0.00	6	8.48	8.46	-6	3,235	-0.19%
2022/10/31	6	8.44	3	8.45	8.39	3	3,349	0.09%
2022/10/28	9	8.33	0	0.00	8.27	9	3,444	0.26%
2022/10/26	0	0.00	11	8.48	8.51	-11	3,748	-0.29%
2022/10/25	6	8.24	1	8.37	8.10	5	3,874	0.13%
2022/10/24	3	8.32	3	8.63	8.25	0	4,016	0.00%
2022/10/21	0	0.00	10	8.20	8.20	-10	4,102	-0.24%
2022/10/20	3	8.59	0	0.00	8.60	3	4,295	0.07%
2022/10/19	0	0.00	3	9.04	8.82	-3	4,466	-0.07%
2022/10/18	6	9.05	0	0.00	9.06	6	4,526	0.13%
2022/10/14	0	0.00	6	9.29	9.20	-6	4,562	-0.13%
2022/10/13	1	8.70	0	0.00	8.66	1	4,598	0.02%
2022/10/12	3	9.25	3	9.34	9.37	0	4,623	0.00%
2022/10/06	6	10.05	0	0.00	9.97	6	4,675	0.13%
2022/10/05	0	0.00	2	10.70	10.45	-2	4,679	-0.04%
2022/10/04	0	0.00	6	10.20	10.65	-6	4,668	-0.13%
2022/10/03	3	9.60	3	9.80	9.72	0	4,704	0.00%
2022/09/30	3	9.49	8	9.52	9.87	-5	4,797	-0.10%
2022/09/28	1	9.77	0	0.00	9.62	1	5,024	0.02%
2022/09/26	0	0.00	6	10.40	10.05	-6	5,018	-0.12%
2022/09/23	5	11.05	3	11.50	10.80	2	4,995	0.04%
2022/09/22	3	11.25	0	0.00	11.25	3	5,013	0.06%
2022/09/21	0	0.00	3	11.40	11.50	-3	5,023	-0.06%
2022/09/20	10	11.60	1	11.60	11.50	9	5,015	0.18%
2022/09/19	2	11.53	3	11.70	11.40	-1	5,007	-0.02%
2022/09/16	1	12.05	2	12.33	12.10	-1	4,976	-0.02%
2022/09/15	6	12.58	100	12.55	12.30	-94	4,967	-1.89%
2022/09/14	0	0.00	6	12.73	12.90	-6	4,946	-0.12%
2022/09/13	4	12.75	0	0.00	12.95	4	4,941	0.08%
2022/09/12	0	0.00	1	13.25	13.10	-1	4,927	-0.02%
2022/09/08	103	13.39	2	13.45	13.35	101	4,914	2.06%	大買/鉅額交易
2022/09/07	1	12.75	8	12.77	13.20	-7	4,867	-0.14%
2022/09/06	2	11.90	20	11.95	12.00	-18	4,817	-0.37%
2022/09/05	2	12.60	3	12.95	12.45	-1	4,820	-0.02%
2022/09/02	3	12.75	0	0.00	12.55	3	4,939	0.06%
2022/09/01	7	13.29	0	0.00	13.00	7	4,983	0.14%
2022/08/30	1	13.95	1	14.10	13.85	0	4,982	0.00%
2022/08/29	8	13.69	0	0.00	13.30	8	4,941	0.16%
2022/08/26	5	14.70	1	14.90	14.50	4	4,850	0.08%
2022/08/25	14	15.14	3	15.00	15.00	11	4,752	0.23%
2022/08/24	3	16.03	5	15.58	15.70	-2	4,614	-0.04%
2022/08/23	2	14.95	40	14.86	15.00	-38	4,428	-0.86%
2022/08/22	0	0.00	4	15.40	15.20	-4	4,386	-0.09%
2022/08/19	23	15.19	0	15.30	15.00	23	4,325	0.53%
2022/08/18	7	15.31	10	15.65	15.15	-3	4,266	-0.07%
2022/08/17	17	15.29	50.1	15.06	15.75	-33.1	4,175	-0.79%
2022/08/16	16.1	15.56	27	15.18	15.40	-10.9	4,062	-0.27%
2022/08/15	45	14.35	15.4	14.10	14.65	29.6	3,842	0.77%
2022/08/12	9	13.50	2	13.65	13.35	7	3,686	0.19%
2022/08/11	0	0.00	3	13.85	13.90	-3	3,607	-0.08%
2022/08/10	4	13.94	1	13.90	13.90	3	3,530	0.08%
2022/08/09	5	14.05	0	0.00	14.30	5	3,452	0.14%
2022/08/08	51	14.35	6	13.89	14.40	45	3,307	1.36%
2022/08/05	0	0.00	22	12.44	13.10	-22	3,103	-0.71%
2022/08/04	24	11.78	70	12.15	11.95	-46	2,981	-1.54%
2022/08/03	11	12.00	8	12.11	12.15	3	2,876	0.10%
2022/08/02	76	12.64	11	12.74	12.50	65	2,767	2.35%
2022/08/01	10	12.25	6	12.23	12.45	4	2,511	0.16%
2022/07/29	4	10.35	12	10.78	11.35	-8	2,360	-0.34%
2022/07/28	11	10.33	1	10.60	10.35	10	2,208	0.45%
2022/07/27	6	10.89	0	0.00	10.80	6	2,104	0.29%
2022/07/26	0	0.00	11	10.65	10.65	-11	1,895	-0.58%
2022/07/25	0	0.00	2	9.30	9.71	-2	1,709	-0.12%
2022/07/22	1	8.85	10	8.91	8.83	-9	1,642	-0.55%
2022/07/21	9	8.89	0	0.00	8.86	9	1,626	0.55%
2022/07/20	0	0.00	2	9.52	9.13	-2	1,589	-0.13%
2022/07/19	0	0.00	1	9.08	9.30	-1	1,538	-0.06%
2022/07/18	0	0.00	6	8.64	8.84	-6	1,490	-0.40%
2022/07/15	6	8.45	10	8.56	8.52	-4	1,461	-0.27%
2022/07/14	11	8.45	12	8.57	8.70	-1	1,438	-0.07%
2022/07/13	13	8.87	9	8.90	8.68	4	1,406	0.28%
2022/07/12	1	8.55	1	8.55	8.41	0	1,374	0.00%
2022/07/11	9	8.68	0	0.00	8.95	9	1,328	0.68%
2022/07/08	7	9.24	5	9.28	9.05	2	1,268	0.16%
2022/07/07	16	9.45	0	0.00	9.68	16	1,165	1.37%
2022/07/06	0	0.00	9.4	8.83	8.83	-9.4	1,014	-0.92%
2022/07/05	0	0.00	5	7.70	8.03	-5	907	-0.55%
2022/07/04	0	0.00	7	7.26	7.30	-7	873	-0.80%
2022/07/01	11	7.19	8	7.32	7.00	3	862	0.35%
2022/06/30	9	7.49	10	7.61	7.45	-1	848	-0.12%
2022/06/29	3	8.24	0	0.00	8.00	3	803	0.37%
2022/06/28	4	8.18	0	0.00	8.20	4	777	0.51%
2022/06/27	2	8.23	0	0.00	8.16	2	759	0.26%
2022/06/22	3	7.81	0	0.00	7.45	3	694	0.43%
2022/06/21	0	0.00	3	7.42	7.81	-3	677	-0.44%
2022/06/20	3	7.25	0	0.00	7.10	3	660	0.45%
2022/06/17	0	0.00	5.3	7.25	7.45	-5.3	642	-0.83%
2022/06/15	1	7.80	3.7	7.85	7.80	-2.7	585	-0.46%
2022/06/14	0	0.00	3	8.38	8.13	-3	547	-0.55%
2022/06/13	1	8.80	9	8.35	8.80	-8	475	-1.68%
2022/04/18	0	5.50	0	0.00	5.42	0	61	0.00%
2022/04/01	0	5.78	0	0.00	5.29	0	102	0.00%
2022/03/16	0	4.72	0	0.00	4.84	0	101	0.00%
2021/11/10	0	0.00	20	4.00	4.00	-20	127	-15.74%
2021/07/02	33	3.83	0	0.00	3.79	33	711	4.64%
2021/06/23	0	0.00	3	3.20	3.19	-3	706	-0.42%
2021/05/21	20	3.16	0	0.00	3.18	20	802	2.49%
2021/05/17	5	3.79	0	0.00	3.80	5	734	0.68%
2021/05/11	10	4.92	0	0.00	4.81	10	694	1.44%
2021/05/04	0	0.00	20	4.60	4.60	-20	649	-3.08%
2021/04/28	25	5.11	0	0.00	5.10	25	628	3.98%
2021/04/27	0	0.00	2	5.21	5.20	-2	619	-0.32%
2021/04/20	0	0.00	1	4.77	4.89	-1	515	-0.19%
2021/04/19	20	4.68	0	0.00	4.68	20	501	3.99%
2021/04/13	1	4.65	0	0.00	4.59	1	474	0.21%
2021/04/12	0	0.00	0.8	4.42	4.39	-0.8	471	-0.16%
2021/04/06	0	4.87	0	0.00	4.39	0	619	0.00%
2021/03/24	5	4.77	0	0.00	4.73	5	642	0.78%
2021/03/22	0	0.00	5	4.91	4.91	-5	609	-0.82%
2021/02/24	1	4.49	0	0.00	4.50	1	776	0.13%
2021/01/26	2	4.34	0	0.00	4.36	2	815	0.25%
2021/01/06	5	4.95	0	0.00	5.02	5	850	0.59%
2021/01/05	2	4.99	0	0.00	5.04	2	857	0.23%
2020/12/31	0	0.00	12	5.41	5.31	-12	848	-1.41%
2020/12/10	4	5.00	30	5.00	5.05	-26	1,218	-2.13%
2020/12/03	1	5.05	0	0.00	5.00	1	1,185	0.08%
2020/12/02	0	0.00	9	5.29	5.22	-9	1,181	-0.76%
2020/11/24	0	0.00	2	5.09	5.03	-2	1,130	-0.18%
2020/11/13	1	4.54	0	0.00	4.47	1	1,094	0.09%
2020/11/02	0	0.00	2	4.44	4.46	-2	1,107	-0.18%
2020/10/23	0	0.00	16	4.81	4.82	-16	1,116	-1.43%
2020/10/22	1	4.79	3	4.82	4.75	-2	1,121	-0.18%
2020/10/20	0	0.00	1	4.94	4.96	-1	1,106	-0.09%
2020/10/19	0	0.00	2	4.97	4.95	-2	1,114	-0.18%
2020/10/15	30	5.09	0	0.00	5.08	30	1,118	2.68%
2020/10/14	8	4.98	0	0.00	5.05	8	1,121	0.71%
2020/10/13	0	0.00	6	4.94	4.96	-6	1,135	-0.53%
2020/09/30	0	0.00	2	5.34	5.34	-2	1,284	-0.16%
2020/09/29	1	4.86	1	4.97	4.86	0	1,261	0.00%
2020/09/28	4	5.00	1	5.04	5.10	3	1,264	0.24%
2020/09/25	5	5.48	0	0.00	5.48	5	1,255	0.40%
2020/09/24	15	5.98	9	5.92	6.08	6	1,170	0.51%
2020/09/23	5	5.66	0	0.00	5.66	5	1,011	0.49%
2020/09/22	5	5.12	1	5.04	5.15	4	936	0.43%
2020/09/18	1	4.88	38	4.88	4.88	-37	830	-4.45%
2020/09/17	2	4.46	0	0.00	4.44	2	790	0.25%
2020/09/03	0	0.00	4	4.43	4.40	-4	734	-0.54%
2020/09/01	4	4.40	0	0.00	4.40	4	726	0.55%
2020/08/20	0	0.00	10	4.22	4.08	-10	697	-1.43%
2020/08/17	10	4.35	0	0.00	4.50	10	652	1.53%
2020/08/07	0	0.00	10	4.26	4.32	-10	632	-1.58%
2020/08/06	10	4.24	0	0.00	4.21	10	632	1.58%
2020/07/29	0	0.00	10	4.12	4.00	-10	605	-1.65%
2020/07/20	10	3.99	2	4.09	4.09	8	540	1.48%
2020/07/17	1	4.23	14	4.53	4.43	-13	523	-2.48%
2020/07/16	1	4.73	0	0.00	4.70	1	501	0.20%
2020/07/14	9	4.77	0	0.00	4.86	9	486	1.85%
2020/07/13	2	5.27	0	0.00	5.26	2	443	0.45%
2020/07/10	33	4.89	15	5.45	5.46	18	395	4.55%
2020/07/09	4	4.97	0	0.00	4.97	4	270	1.48%
2020/06/19	0	0.00	41	3.50	3.51	-41	197	-20.71%
2020/06/17	0	0.00	15	3.50	3.52	-15	199	-7.53%
2020/06/16	0	0.00	4	3.51	3.53	-4	199	-2.01%
2020/06/15	0	0.00	1	3.51	3.49	-1	211	-0.47%
2020/06/11	0	0.00	5	3.54	3.46	-5	217	-2.30%
2020/05/28	1	3.29	0	0.00	3.31	1	225	0.44%
2020/05/14	1	3.59	0	0.00	3.56	1	223	0.45%
2020/05/06	1	3.50	0	0.00	3.52	1	211	0.47%
2020/04/15	2	3.65	0	0.00	3.57	2	259	0.77%
2020/04/13	1	3.21	0	0.00	3.25	1	242	0.41%
2020/04/08	0	0.00	0	3.21	3.21	0	259	0.00%
2020/04/07	2	3.13	0	3.20	3.20	2	300	0.65%
2020/03/18	1	3.22	11	3.21	3.22	-10	335	-2.98%
2020/03/12	8	4.04	0	0.00	3.82	8	324	2.47%
2020/03/03	2	4.26	0	0.00	4.25	2	323	0.62%
2020/01/30	2	4.60	0	0.00	4.42	2	308	0.65%
2020/01/16	2	4.66	0	0.00	4.69	2	259	0.77%
2019/12/18	1	4.51	0	0.00	4.49	1	162	0.61%
2019/12/10	1	4.51	0	0.00	4.39	1	172	0.58%
2019/12/04	2	4.68	0	0.00	4.69	2	175	1.14%
2019/11/27	2	4.53	0	0.00	4.45	2	225	0.89%
2019/07/09	0	0.00	2	4.69	4.72	-2	351	-0.57%
2019/07/08	0	0.00	6	4.62	4.63	-6	352	-1.70%
2019/07/02	2	4.63	0	0.00	4.65	2	358	0.56%
2019/06/27	0	0.00	5	4.62	4.63	-5	358	-1.40%
2019/06/25	4	4.36	0	0.00	4.35	4	346	1.16%
2019/06/21	0	0.00	6	4.17	4.54	-6	334	-1.80%
2019/06/18	1	4.16	0	0.00	4.17	1	314	0.32%
2019/06/17	1	4.22	0	0.00	4.24	1	315	0.32%
2019/06/11	2	4.18	0	0.00	4.25	2	316	0.63%
2019/05/10	3	5.05	0	0.00	5.05	3	324	0.92%
2019/05/03	3	4.93	0	0.00	4.93	3	257	1.16%
2019/04/29	1	5.06	0	0.00	4.87	1	212	0.47%
2019/04/10	1	5.62	0	0.00	5.63	1	195	0.51%
2019/04/09	1	5.53	0	0.00	5.54	1	188	0.53%
2019/03/26	3	5.61	0	0.00	5.64	3	173	1.73%
2019/03/11	1	5.98	0	0.00	6.02	1	178	0.56%
2019/03/06	1	5.99	0	0.00	5.99	1	176	0.57%
2019/03/05	1	6.00	0	0.00	6.01	1	171	0.58%
2019/03/04	2	6.00	0	0.00	5.99	2	168	1.19%
2019/02/25	0	6.35	0	0.00	6.35	0	155	0.00%
2019/02/21	2	6.19	0	0.00	6.19	2	152	1.31%
2018/12/17	0	0.00	10	7.24	7.46	-10	167	-5.95%
2018/07/11	1	8.95	0	0.00	8.94	1	584	0.17%
2018/07/10	3	8.95	0	0.00	9.02	3	586	0.51%
2018/05/07	0	0.00	1	9.88	9.86	-1	834	-0.12%
2018/04/30	2	10.04	0	0.00	10.00	2	868	0.23%
2018/04/17	5	10.00	0	0.00	10.10	5	934	0.54%
2018/04/16	15	10.02	0	0.00	10.00	15	935	1.60%
2018/04/12	10	10.00	0	0.00	10.00	10	967	1.03%
2018/03/07	0	0.00	0.1	10.45	10.40	-0.1	971	-0.01%
2018/02/23	0	0.00	1	10.45	10.45	-1	1,055	-0.09%
2018/02/08	20	10.10	0	0.00	10.00	20	1,072	1.86%
2018/02/07	1	10.20	0	0.00	10.05	1	1,073	0.09%
2018/02/06	1	9.95	0	0.00	9.97	1	1,067	0.09%
2018/01/23	5	11.90	2	11.95	11.80	3	1,058	0.28%
2018/01/22	10	12.40	10	13.30	12.05	0	1,053	0.00%
2018/01/19	2	11.50	3	12.10	12.10	-1	905	-0.11%
2018/01/04	3	11.35	0	0.00	11.40	3	971	0.31%