世禾 (3551)-元大-樹林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	14	112.21	0	0.00	108.50	14	1,685	0.83%
2024/04/29	0	0.00	1	107.50	108.50	-1	1,666	-0.06%
2024/04/23	1	105.00	1	106.00	106.00	0	1,677	0.00%
2024/04/19	1	110.00	0	0.00	108.00	1	1,671	0.06%
2024/04/16	1	113.00	0	0.00	110.00	1	1,635	0.06%
2024/04/12	3	117.83	3	118.00	118.00	0	1,614	0.00%
2024/04/11	5	116.20	4	116.25	117.00	1	1,608	0.06%
2024/04/09	0	0.00	4	122.54	124.50	-4	1,569	-0.26%
2024/04/08	2	120.76	2	121.75	124.00	0	1,523	0.00%
2024/04/03	2	123.00	2	123.50	123.00	0	1,506	0.00%
2024/04/02	5	129.60	1	131.50	127.00	4	1,488	0.27%
2024/04/01	0	0.00	1	124.50	123.50	-1	1,404	-0.07%
2024/03/29	2	127.50	1	127.50	129.00	1	1,343	0.07%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/19	0	0.00	0	108.50	109.00	0	1,140	0.00%
2024/03/15	1	103.00	1	102.00	101.00	0	1,127	0.00%
2024/03/14	0	106.00	0	0.00	104.00	0	1,119	0.00%
2024/03/08	2	114.25	2	106.00	105.00	0	1,063	0.00%
2024/03/07	2	121.25	2	115.50	115.50	0	1,027	0.00%
2024/03/06	5	114.40	4	114.50	120.50	1	979	0.10%
2024/03/05	4	117.13	5	113.40	113.00	-1	902	-0.11%
2024/03/04	4	120.00	3	118.17	118.50	1	874	0.11%
2024/03/01	2	124.25	2	121.00	121.00	0	857	0.00%
2024/02/29	1	125.00	1	127.00	126.50	0	822	0.00%
2024/02/27	0	0.00	2	122.75	122.50	-2	812	-0.25%
2024/02/23	0	0.00	1	122.00	129.00	-1	712	-0.14%
2024/02/22	3	125.67	2	123.75	124.50	1	643	0.16%
2024/02/21	3	114.67	2	114.50	116.50	1	535	0.19%
2024/02/20	3	103.17	4	106.63	106.00	-1	475	-0.21%
2024/02/19	1	102.00	0	0.00	104.00	1	424	0.24%
2024/02/16	1	97.30	0	0.00	101.00	1	406	0.25%
2024/02/05	0	0.00	3	96.37	95.90	-3	386	-0.78%
2024/02/02	2	98.00	0	0.00	98.00	2	366	0.55%
2024/01/05	0	0.00	0.2	89.10	88.50	-0.2	247	-0.07%
2024/01/03	0.2	86.90	0	0.00	86.70	0.2	233	0.07%
2023/12/28	1	84.80	0	0.00	85.50	1	212	0.47%
2023/11/29	0	0.00	1	80.60	79.70	-1	144	-0.69%
2023/07/19	0	0.00	2	71.30	71.70	-2	206	-0.97%
2023/06/15	0	0.00	0.3	69.00	68.60	-0.3	147	-0.20%
2023/06/13	0	0.00	0.1	71.80	71.50	-0.1	133	-0.06%
2023/06/09	1.1	69.89	1	70.30	69.40	0.1	98	0.08%
2023/03/30	2	62.30	0	0.00	62.30	2	63	3.13%
2022/04/27	0	0.00	2	62.00	63.00	-2	318	-0.63%
2022/04/19	1	64.30	0	0.00	64.70	1	428	0.23%
2022/04/13	1	66.80	0	0.00	67.00	1	467	0.21%
2022/04/06	0	0.00	1	68.60	68.30	-1	613	-0.16%
2022/04/01	1	69.00	0	0.00	69.00	1	631	0.16%
2022/03/08	1	69.50	0	0.00	68.50	1	705	0.14%
2022/03/04	0	0.00	0	72.90	73.20	0	711	0.00%
2022/02/09	0	0.00	1	72.60	72.90	-1	1,045	-0.10%
2022/01/25	1	68.30	0	0.00	68.30	1	1,125	0.09%
2022/01/14	0	70.20	0	0.00	70.80	0	1,170	0.00%
2021/12/29	2	76.00	3	74.80	77.00	-1	1,231	-0.08%
2021/12/23	2	72.45	0	0.00	72.30	2	1,277	0.16%
2021/12/02	0.1	69.00	0	0.00	69.00	0.1	1,339	0.01%
2021/11/29	3	69.50	3	69.80	69.60	0	1,395	0.00%
2021/11/26	0	0.00	6	75.90	69.40	-6	1,385	-0.43%
2021/11/25	6	77.60	5	76.48	76.70	1	1,323	0.08%
2021/11/24	7	74.64	8	74.00	74.00	-1	1,269	-0.08%
2021/11/12	1.2	68.52	0	0.00	68.60	1.2	1,714	0.07%
2021/11/05	1	69.80	0	0.00	69.40	1	1,831	0.05%
2021/10/26	1	68.10	0	0.00	67.70	1	1,686	0.06%
2021/10/25	6	69.05	5	69.32	68.70	1	1,672	0.06%
2021/10/22	1	71.30	4	71.00	73.90	-3	1,634	-0.18%
2021/10/18	2	67.60	0	0.00	67.70	2	1,571	0.13%
2021/10/12	2	64.00	0	0.00	64.10	2	1,646	0.12%
2021/10/08	1	68.80	1	68.10	68.50	0	1,678	0.00%
2021/10/06	0	0.00	11	69.91	67.30	-11	1,649	-0.67%
2021/10/05	11	69.66	0	0.00	71.70	11	1,586	0.69%
2021/10/04	0	0.00	1	68.00	67.90	-1	1,523	-0.07%
2021/09/28	1	67.80	2	68.20	68.90	-1	1,421	-0.07%
2021/09/07	1	60.90	1	63.00	60.90	0	1,313	0.00%
2021/09/06	0	0.00	2	65.50	64.70	-2	1,287	-0.16%
2021/09/03	3	65.87	0	0.00	66.30	3	1,264	0.24%
2021/09/01	1	63.90	0	0.00	64.20	1	1,200	0.08%
2021/08/30	0	0.00	1	65.90	64.50	-1	1,167	-0.09%
2021/08/27	1	65.00	0	0.00	66.20	1	1,140	0.09%
2021/08/26	1	66.30	0	0.00	65.30	1	1,110	0.09%
2021/08/25	1	71.00	3	70.67	67.50	-2	1,075	-0.19%
2021/08/23	10	69.21	9	69.02	68.10	1	932	0.11%
2021/08/20	2	63.90	1	65.70	67.50	1	764	0.13%
2021/08/19	4	66.45	5	64.38	61.40	-1	676	-0.15%
2021/08/18	1	61.50	0	0.00	64.00	1	571	0.17%
2021/08/17	15	63.45	20	64.60	63.10	-5	528	-0.95%
2021/08/16	0	0.00	1	60.80	61.60	-1	412	-0.24%
2021/07/30	1	57.70	0	0.00	57.50	1	392	0.26%
2021/07/22	1	60.40	0	0.00	59.60	1	381	0.26%
2021/07/21	2	61.40	3	60.00	60.40	-1	378	-0.26%
2021/07/16	0	0.00	5	59.12	60.80	-5	332	-1.50%
2021/07/15	6	58.92	6	59.10	59.70	0	288	0.00%
2021/07/06	5	54.90	0	0.00	54.80	5	293	1.71%
2021/07/02	0	0.00	10	53.40	53.60	-10	376	-2.65%
2021/05/11	0	0.00	1	51.80	51.80	-1	475	-0.21%
2021/05/05	0	0.00	8	52.15	52.20	-8	464	-1.72%
2021/05/04	0	0.00	10	51.30	52.10	-10	463	-2.16%
2021/04/22	15	58.60	0	0.00	57.40	15	442	3.39%
2021/04/21	0	0.00	2	58.65	58.60	-2	434	-0.46%
2021/04/20	0	0.00	5	58.50	58.60	-5	431	-1.16%
2021/04/15	5	57.90	0	0.00	58.20	5	427	1.17%
2021/04/14	6	56.92	0	0.00	57.20	6	425	1.41%
2021/04/09	1	59.00	4	61.03	58.80	-3	384	-0.78%
2021/04/08	14	63.57	9	62.32	61.40	5	357	1.40%
2021/04/07	16	58.66	5	60.58	61.00	11	296	3.70%
2021/04/06	0	0.00	3	55.27	55.50	-3	237	-1.26%
2021/04/01	2	54.80	0	0.00	54.40	2	228	0.87%
2021/03/31	1	53.40	0	0.00	53.80	1	221	0.45%
2021/03/30	0	0.00	2	53.20	53.40	-2	216	-0.93%
2021/03/26	2	53.90	0	0.00	52.50	2	213	0.94%
2021/03/25	0	0.00	2	52.00	52.00	-2	198	-1.01%
2021/03/18	0	0.00	0	52.00	51.80	0	206	0.00%
2021/03/17	0	52.30	0	0.00	51.50	0	213	0.00%
2021/01/12	0	0.00	1	51.50	50.90	-1	507	-0.20%
2021/01/11	1	53.20	0	0.00	53.00	1	502	0.20%
2020/12/22	0	0.00	1	49.70	49.45	-1	515	-0.19%
2020/12/03	1	54.00	0	0.00	53.80	1	512	0.19%
2020/12/02	0	0.00	1	53.70	54.30	-1	509	-0.20%
2020/11/30	0	0.00	1	54.50	53.60	-1	512	-0.20%
2020/11/25	0	0.00	1	52.80	53.00	-1	516	-0.19%
2020/11/23	0	0.00	1	53.50	53.40	-1	569	-0.18%
2020/11/20	1	52.70	0	0.00	52.80	1	580	0.17%
2020/11/19	0	0.00	1	53.10	52.60	-1	585	-0.17%
2020/11/17	0	0.00	5	53.30	53.20	-5	585	-0.85%
2020/11/16	0	0.00	1	53.90	54.00	-1	590	-0.17%
2020/11/11	5	52.80	0	0.00	52.80	5	588	0.85%
2020/11/05	1	51.80	0	0.00	51.90	1	592	0.17%
2020/11/03	0	0.00	1	51.50	51.70	-1	594	-0.17%
2020/10/26	0	0.00	1	52.90	52.40	-1	634	-0.16%
2020/10/23	0	0.00	2.7	52.91	53.40	-2.7	636	-0.42%
2020/10/22	1	54.10	1	55.20	53.00	0	663	0.00%
2020/10/15	1	49.25	0	0.00	49.50	1	656	0.15%
2020/10/05	1	46.35	0	0.00	46.20	1	977	0.10%
2020/09/22	0.2	47.90	0	0.00	47.70	0.2	1,658	0.01%
2020/09/18	0	0.00	4	49.38	49.35	-4	1,659	-0.24%
2020/09/15	0.1	49.70	0	0.00	49.55	0.1	1,668	0.01%
2020/09/07	0.2	50.30	0	0.00	50.30	0.2	1,689	0.01%
2020/09/03	0	0.00	1	52.20	51.60	-1	1,702	-0.06%
2020/09/02	0	0.00	1	52.80	52.30	-1	1,700	-0.06%
2020/08/31	1	53.00	0	0.00	52.40	1	1,706	0.06%
2020/08/27	3	53.27	2	53.80	53.20	1	1,701	0.06%
2020/08/25	1	49.30	1	49.20	49.20	0	1,658	0.00%
2020/08/24	2	47.50	2	47.98	48.00	0	1,673	0.00%
2020/08/20	0	0.00	2	45.50	45.50	-2	1,797	-0.11%
2020/08/17	0.1	50.90	0	0.00	50.90	0.1	1,796	0.01%
2020/08/14	0.1	51.00	0	0.00	51.20	0.1	1,801	0.01%
2020/08/13	1	50.90	1	50.00	50.00	0	1,800	0.00%
2020/08/12	2	50.30	2	50.50	50.20	0	1,799	0.00%
2020/08/10	4	51.35	0	0.00	50.80	4	1,819	0.22%
2020/08/06	2	51.20	0	0.00	51.40	2	1,863	0.11%
2020/08/03	2	51.00	0	0.00	50.70	2	1,918	0.10%
2020/07/30	1	51.00	3	51.40	51.70	-2	1,916	-0.10%
2020/07/29	2	51.00	0	0.00	52.10	2	1,914	0.10%
2020/07/28	1	54.80	1	50.30	50.30	0	1,903	0.00%
2020/07/27	8	58.53	21	58.16	55.50	-13	1,868	-0.70%
2020/07/24	19	57.16	8	57.08	57.10	11	1,817	0.61%
2020/07/22	3	56.83	0	0.00	56.50	3	1,755	0.17%
2020/07/21	0	0.00	5	55.74	55.90	-5	1,739	-0.29%
2020/07/20	2	54.50	0	0.00	55.20	2	1,725	0.12%
2020/07/16	1	58.60	6	58.42	58.00	-5	1,680	-0.30%
2020/07/15	0	0.00	2	57.60	56.20	-2	1,599	-0.13%
2020/07/13	2	57.15	0	0.00	57.20	2	1,521	0.13%
2020/07/10	4	58.55	6	61.13	57.70	-2	1,497	-0.13%
2020/07/09	6	65.67	9	65.23	62.50	-3	1,448	-0.21%
2020/07/08	8	60.63	3	62.00	62.70	5	1,297	0.39%
2020/07/07	5	56.80	1	55.40	57.00	4	1,131	0.35%
2020/07/06	2	53.90	3	53.33	53.60	-1	1,002	-0.10%
2020/07/03	2	51.30	0	0.00	51.70	2	954	0.21%
2020/07/02	1	51.50	3	51.27	51.70	-2	955	-0.21%
2020/06/23	0	0.00	1	45.80	45.65	-1	898	-0.11%
2020/06/15	1	44.95	8	44.29	44.50	-7	973	-0.72%
2020/06/11	0	0.00	19	44.42	44.05	-19	972	-1.95%
2020/06/09	0	0.00	5	47.70	46.90	-5	975	-0.51%
2020/06/05	5	47.85	0	0.00	47.85	5	1,020	0.49%
2020/05/29	2	47.30	0	0.00	47.20	2	1,017	0.20%
2020/05/28	2	48.18	1	48.70	47.20	1	1,000	0.10%
2020/05/27	2	46.48	2	47.10	48.95	0	941	0.00%
2020/05/26	3	44.50	0	0.00	44.50	3	882	0.34%
2020/05/22	4	43.53	0	0.00	42.70	4	877	0.46%
2020/05/21	18	42.65	0	0.00	43.75	18	873	2.06%
2020/05/14	2	45.75	2	45.18	44.10	0	850	0.00%
2020/05/11	1	45.00	1	43.80	43.55	0	856	0.00%
2020/05/04	0	0.00	5	38.20	38.50	-5	796	-0.63%
2020/04/28	5	38.40	0	0.00	38.20	5	822	0.61%
2020/04/20	0	0.00	1	37.70	38.05	-1	942	-0.11%
2020/04/15	1	37.10	0	0.00	36.70	1	917	0.11%
2020/04/08	5	36.60	5	36.55	36.85	0	949	0.00%
2020/04/07	0	0.00	1	37.00	36.75	-1	930	-0.11%
2020/04/06	0	0.00	2	33.75	34.95	-2	900	-0.22%
2020/03/24	0	0.00	1	34.25	34.30	-1	1,168	-0.09%
2020/03/23	1	31.65	0	0.00	31.25	1	1,154	0.09%
2020/03/19	1	28.30	0	0.00	28.15	1	1,186	0.08%
2020/03/12	3	36.00	0	0.00	35.15	3	1,388	0.22%
2020/02/24	0	0.00	2	47.20	47.00	-2	1,795	-0.11%
2020/02/21	0	0.00	1	47.80	47.85	-1	1,803	-0.06%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/02/13	1	51.00	0	0.00	50.60	1	1,871	0.05%
2020/02/07	1	48.80	0	0.00	48.35	1	1,814	0.06%
2020/02/06	1	49.10	0	0.00	49.55	1	1,811	0.06%
2020/02/04	1	47.95	1	48.35	48.70	0	1,787	0.00%
2020/02/03	0	0.00	1	46.25	46.95	-1	1,772	-0.06%
2020/01/17	10	54.59	10	54.86	53.40	0	1,698	0.00%
2020/01/14	1	51.50	0	0.00	51.40	1	1,600	0.06%
2020/01/08	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2020/01/07	1	50.40	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	7	52.66	51.90	-7	1,547	-0.45%
2019/12/31	0	0.00	6	53.45	53.50	-6	1,497	-0.40%
2019/12/30	4	54.60	4	53.78	53.60	0	1,489	0.00%
2019/12/27	5	54.68	7	55.23	54.50	-2	1,469	-0.14%
2019/12/26	1	55.60	1	55.30	54.50	0	1,444	0.00%
2019/12/25	2	55.50	2	56.55	56.60	0	1,405	0.00%
2019/12/24	3	55.80	1	53.70	55.80	2	1,328	0.15%
2019/12/23	5	53.44	6	53.43	53.20	-1	1,256	-0.08%
2019/12/20	3	51.10	1	50.50	51.00	2	1,143	0.17%
2019/12/19	2	50.20	2	50.50	50.00	0	1,119	0.00%
2019/12/18	0	0.00	1	51.40	50.90	-1	1,098	-0.09%
2019/12/17	1	50.60	0	0.00	50.80	1	1,086	0.09%
2019/12/16	2	52.25	2	52.35	51.60	0	1,066	0.00%
2019/12/13	5	53.00	2	53.55	51.60	3	1,037	0.29%
2019/12/12	4	52.60	9	52.18	51.60	-5	977	-0.51%
2019/12/11	6	50.31	2	50.80	50.80	4	897	0.45%
2019/12/10	0	0.00	1	49.85	50.50	-1	823	-0.12%
2019/12/09	1	50.50	6	50.50	49.75	-5	805	-0.62%
2019/12/06	3	50.07	2	50.68	49.75	1	781	0.13%
2019/12/05	5	50.66	2	50.40	50.50	3	740	0.40%
2019/12/04	5	49.30	1	49.90	48.10	4	647	0.62%
2019/12/03	0	0.00	5	48.22	47.55	-5	560	-0.89%
2019/12/02	1	47.80	2	47.75	48.40	-1	539	-0.19%
2019/11/29	0	0.00	5	48.10	47.00	-5	505	-0.99%
2019/11/28	1	49.00	2	49.50	48.60	-1	479	-0.21%
2019/11/27	3	49.42	0	0.00	49.55	3	426	0.70%
2019/11/26	17	48.69	0	0.00	47.20	17	367	4.63%
2019/11/25	2	48.00	2	46.90	47.80	0	314	0.00%
2019/11/22	1	46.60	0	0.00	44.90	1	266	0.38%
2019/11/21	6	45.98	1	46.00	46.00	5	253	1.97%
2019/11/19	0	0.00	5	46.96	46.50	-5	226	-2.21%
2019/11/18	2	47.18	2	47.73	47.80	0	203	0.00%
2019/11/15	5	42.95	0	0.00	44.25	5	135	3.69%
2019/11/14	0	0.00	5	41.40	41.40	-5	121	-4.10%
2019/10/18	5	41.20	0	0.00	41.00	5	143	3.49%
2019/05/10	0	0.00	1	44.10	44.10	-1	877	-0.11%
2019/05/08	0	0.00	2	46.75	45.00	-2	865	-0.23%
2019/05/07	0	0.00	2	46.30	46.45	-2	858	-0.23%
2019/04/26	4	47.00	0	0.00	47.10	4	823	0.49%
2019/04/17	1	52.60	0	0.00	50.30	1	633	0.16%
2019/04/16	1	52.00	1	52.30	52.30	0	605	0.00%
2019/04/15	2	52.35	2	52.25	54.20	0	578	0.00%
2019/04/10	0	0.00	3	50.50	50.00	-3	441	-0.68%
2019/04/09	3	49.57	0	0.00	48.00	3	382	0.78%
2019/04/08	7	48.09	7	48.64	49.90	0	340	0.00%
2019/04/03	0	0.00	3	45.92	46.30	-3	241	-1.24%
2019/04/02	3	42.70	0	0.00	42.10	3	152	1.97%
2019/04/01	0	0.00	10	42.73	42.70	-10	140	-7.11%
2019/03/05	0	0.00	1	36.30	36.30	-1	70	-1.42%
2018/12/26	1	31.90	0	0.00	31.95	1	72	1.38%
2018/12/20	1	32.00	0	0.00	32.40	1	73	1.35%
2018/12/14	1	33.20	0	0.00	33.30	1	72	1.38%
2018/09/07	0	0.00	1	34.35	34.35	-1	118	-0.85%
2018/09/03	0	0.00	1	36.40	36.15	-1	113	-0.88%
2018/08/30	1	35.55	0	0.00	35.55	1	104	0.96%
2018/08/21	1	32.30	0	0.00	32.30	1	104	0.96%
2018/07/13	0	0.00	1	32.20	32.40	-1	125	-0.79%
2018/04/16	0	0.00	1	36.55	37.40	-1	271	-0.37%
2018/04/12	0	0.00	1	37.15	37.45	-1	284	-0.35%
2018/03/23	1	37.00	0	0.00	37.65	1	282	0.35%
2018/03/22	1	38.50	0	0.00	38.50	1	278	0.36%
2018/03/15	1	41.00	0	0.00	41.45	1	247	0.40%
2018/03/13	0	0.00	2	41.90	41.95	-2	240	-0.83%
2018/03/12	2	41.95	1	42.00	42.80	1	221	0.45%
2018/01/18	0	0.00	1	40.25	40.30	-1	499	-0.20%
2018/01/05	0	0.00	7	42.61	42.70	-7	573	-1.22%
2018/01/03	2	40.30	0	0.00	40.35	2	564	0.35%