其陽 (3564)-元大-樹林券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
5,264張
產業
上櫃通信網路類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	112.38	6	110.33	115.00	-2	3,836	-0.05%
2024/06/11	20	110.45	21	110.81	113.50	-1	3,793	-0.03%
2024/06/07	8	102.25	9	103.44	113.00	-1	3,791	-0.03%
2024/06/06	27	114.40	37	110.77	105.50	-10	3,669	-0.27%
2024/06/05	36	127.86	11	126.09	117.00	25	3,529	0.71%
2024/06/04	11	128.77	1	128.00	129.50	10	3,316	0.30%
2024/06/03	9	117.89	2	117.00	118.00	7	3,310	0.21%
2024/05/31	0	0.00	5	107.50	107.50	-5	3,283	-0.15%
2024/05/30	1	107.00	1	99.20	98.10	0	3,288	0.00%
2024/05/29	5	105.00	16	102.69	109.00	-11	3,219	-0.34%
2024/05/28	11	99.40	1	98.90	99.40	10	3,091	0.32%
2024/05/27	6	99.68	9	101.96	97.60	-3	3,004	-0.10%
2024/05/24	22	91.51	20	90.20	95.90	2	2,891	0.07%
2024/05/22	1	83.10	1	85.10	83.10	0	2,643	0.00%
2024/05/21	1	88.60	7	87.36	85.60	-6	2,577	-0.23%
2024/05/17	5	81.20	9	80.72	84.40	-4	2,372	-0.17%
2024/05/13	2	67.65	3	66.57	66.50	-1	1,979	-0.05%
2024/05/10	21	72.95	8.5	71.45	70.00	12.5	1,948	0.64%
2024/05/09	4	71.63	12	75.35	76.40	-8	1,830	-0.44%
2024/05/08	5	69.60	0	0.00	69.50	5	1,740	0.29%
2024/05/07	5	69.30	0	0.00	68.10	5	1,678	0.30%
2024/05/06	0.5	69.80	0	0.00	69.60	0.5	1,618	0.03%
2024/04/17	1	56.40	1	56.90	56.30	0	1,388	0.00%
2024/04/16	0	0.00	1	57.00	54.90	-1	1,382	-0.07%
2024/04/10	2	61.90	0	0.00	60.00	2	1,362	0.15%
2024/04/08	2	63.80	1	64.70	63.60	1	1,351	0.07%
2024/04/03	1	60.60	0	0.00	60.60	1	1,337	0.07%
2024/03/28	0	0.00	1	62.70	61.30	-1	1,302	-0.08%
2024/03/26	6	62.60	0	0.00	58.00	6	1,264	0.47%
2024/03/25	8	63.89	0	0.00	62.80	8	1,232	0.65%
2024/03/22	0	0.00	3	68.50	65.50	-3	1,185	-0.25%
2024/03/20	0	0.00	18	68.18	68.20	-18	1,132	-1.59%
2024/03/19	3	73.13	0	0.00	69.00	3	1,113	0.27%
2024/03/18	4	68.83	4	69.30	69.50	0	1,056	0.00%
2024/03/15	0	0.00	1	64.10	64.70	-1	993	-0.10%
2024/03/14	19	65.84	0	0.00	63.00	19	960	1.98%
2024/03/13	0	0.00	6	70.03	68.00	-6	920	-0.65%
2024/03/12	5	64.52	0	0.00	69.80	5	791	0.63%
2024/03/08	4	62.93	3	61.83	63.50	1	591	0.17%
2024/03/07	4	65.53	3	65.77	63.90	1	505	0.20%
2024/03/05	2	55.80	2	56.10	56.10	0	364	0.00%
2024/03/04	2	54.10	2	51.45	51.00	0	303	0.00%
2024/03/01	1	49.60	3	49.62	49.55	-2	256	-0.78%
2024/02/15	0	0.00	0	47.50	49.00	0	263	-0.01%
2024/01/31	0	0.00	2	47.85	48.40	-2	249	-0.80%
2024/01/24	2	48.90	0	0.00	48.40	2	245	0.81%
2024/01/22	0	0.00	1	47.50	47.45	-1	242	-0.41%
2024/01/02	0	0.00	13	51.60	51.20	-13	241	-5.38%
2023/12/29	13	52.99	0	0.00	51.80	13	239	5.42%
2023/12/21	0	0.00	1	48.65	48.70	-1	235	-0.42%
2023/12/15	1	50.30	0	0.00	50.40	1	233	0.43%
2023/12/14	0	0.00	1	50.50	52.90	-1	235	-0.43%
2023/12/13	0	0.00	1	49.35	49.20	-1	230	-0.43%
2023/12/08	0	0.00	1	51.00	50.20	-1	231	-0.43%
2023/12/04	1	51.60	3	51.37	51.20	-2	225	-0.89%
2023/12/01	4	53.55	2	52.00	53.50	2	218	0.92%
2023/11/30	0	0.00	3	50.90	51.00	-3	195	-1.53%
2023/11/29	2	47.13	0	0.00	46.40	2	184	1.09%
2023/11/28	0	0.00	0	44.70	44.80	0	181	0.00%
2023/11/22	0	0.00	0	45.20	44.40	0	165	-0.02%
2023/11/21	3	46.15	0	0.00	45.20	3	164	1.83%
2023/11/20	0	0.00	0.1	45.75	45.75	-0.1	159	-0.06%
2023/11/17	0	0.00	5	41.60	41.60	-5	160	-3.14%
2023/10/18	1	39.55	0	0.00	39.60	1	534	0.19%
2023/10/06	0	0.00	1	44.50	43.80	-1	588	-0.17%
2023/10/03	0	0.00	0.1	43.90	43.05	-0.1	633	-0.02%
2023/10/02	1	44.50	0.2	45.30	44.40	0.8	673	0.12%
2023/09/27	0	0.00	0.3	42.50	42.30	-0.3	790	-0.04%
2023/09/25	5	42.80	0	0.00	43.00	5	891	0.56%
2023/09/15	0.1	41.55	0	0.00	41.60	0.1	1,015	0.01%
2023/09/11	0	0.00	0.1	40.95	40.75	-0.1	1,096	-0.01%
2023/09/08	0.6	43.63	0	0.00	43.15	0.6	1,098	0.05%
2023/09/06	0.1	45.30	0	0.00	45.20	0.1	1,114	0.01%
2023/08/25	1	47.00	0	0.00	46.60	1	1,275	0.08%
2023/08/24	1	48.80	0	0.00	47.90	1	1,299	0.08%
2023/08/23	0	0.00	2	49.33	48.70	-2	1,303	-0.15%
2023/08/22	2.1	49.19	19	48.84	49.90	-17	1,296	-1.31%
2023/08/21	13	44.21	7.8	45.40	45.40	5.2	1,282	0.41%
2023/08/18	1.2	41.55	0	0.00	41.30	1.2	1,279	0.09%
2023/08/15	0.1	42.80	1	42.40	42.70	-1	1,269	-0.07%
2023/08/14	1	41.95	0	0.00	41.20	1	1,265	0.08%
2023/08/10	0.4	42.54	0	0.00	42.05	0.4	1,257	0.03%
2023/08/09	4	45.39	2	44.58	44.55	2	1,245	0.16%
2023/08/08	3	48.27	0.2	47.47	46.50	2.8	1,235	0.23%
2023/08/07	6	50.04	0	0.00	49.95	6	1,229	0.49%
2023/08/02	0	0.00	5	49.70	48.50	-5	1,209	-0.41%
2023/08/01	5.3	53.79	0	0.00	53.40	5.3	1,189	0.45%
2023/07/27	0	0.00	1.1	63.20	62.70	-1.1	1,154	-0.10%
2023/07/26	0.1	62.60	1.6	62.27	62.00	-1.5	1,136	-0.13%
2023/07/25	3.6	69.09	53	68.07	67.00	-49.5	1,110	-4.45%
2023/07/24	53.1	71.28	23	68.01	73.10	30.1	1,057	2.84%
2023/07/21	22	58.14	8	61.08	66.80	14	999	1.40%
2023/07/20	7	57.59	1	57.60	60.90	6	973	0.62%
2023/07/18	1	56.50	2	55.95	55.20	-1	959	-0.10%
2023/07/17	1	58.60	0	0.00	58.70	1	956	0.10%
2023/07/14	0	0.00	18	57.91	59.70	-18	951	-1.89%
2023/07/13	20.5	58.97	1	57.50	57.60	19.5	949	2.05%
2023/07/07	0	0.00	0.2	63.41	60.50	-0.2	912	-0.02%
2023/07/06	1.2	61.76	30.1	59.29	64.70	-28.9	875	-3.30%
2023/07/05	31.1	58.77	1.1	59.99	61.20	30	827	3.63%
2023/07/04	0.1	56.50	2.5	54.94	56.80	-2.5	762	-0.32%
2023/07/03	0	0.00	4.6	50.38	52.50	-4.6	690	-0.67%
2023/06/30	3.1	46.55	1	47.75	47.75	2.1	667	0.31%
2023/06/28	1	43.50	3	43.63	43.30	-2	651	-0.31%
2023/06/27	1	45.50	0	0.00	43.70	1	643	0.16%
2023/06/26	3	47.50	18	48.59	47.25	-15	629	-2.38%
2023/06/21	20	52.50	5.1	51.27	51.40	14.9	611	2.44%
2023/06/20	6.1	47.47	19	48.04	50.20	-12.9	561	-2.30%
2023/06/16	0	0.00	1	40.90	41.50	-1	495	-0.20%
2023/06/14	1	41.90	0	0.00	41.95	1	483	0.21%
2023/06/12	10	40.69	0	0.00	39.50	10	479	2.08%
2023/06/09	1	42.10	26	42.29	42.40	-25	467	-5.34%
2023/06/08	21	41.48	0.2	42.17	41.45	20.8	463	4.48%
2023/06/07	12	44.42	1.8	44.49	44.10	10.2	454	2.25%
2023/06/06	2	44.68	0.1	46.95	44.00	1.9	440	0.43%
2023/06/05	0.1	46.35	45	45.74	47.35	-44.9	409	-10.97%
2023/06/02	19	42.84	0	0.00	43.05	19	357	5.31%
2023/06/01	0	0.00	1	39.90	39.15	-1	340	-0.29%
2023/05/30	0	0.00	84	39.50	40.00	-84	362	-23.19%
2023/05/29	84	39.60	0	0.00	39.60	84	344	24.41%
2023/05/26	0	0.00	5	37.60	36.00	-5	336	-1.49%
2023/05/25	5	37.10	0	0.00	37.35	5	334	1.50%
2023/05/04	0	0.00	1	34.55	35.40	-1	513	-0.19%
2023/04/17	1	42.50	0	0.00	41.65	1	471	0.21%
2023/04/10	1	39.50	0	0.00	39.50	1	444	0.23%
2023/03/30	0	0.00	1	39.50	39.90	-1	426	-0.23%
2023/03/15	0	0.00	1	37.00	37.10	-1	388	-0.26%
2023/03/02	0	0.00	1	42.50	42.45	-1	332	-0.30%
2023/02/21	0	0.00	10	40.85	41.25	-10	288	-3.47%
2023/02/20	11	41.14	0	0.00	41.75	11	277	3.96%
2023/02/17	1	38.90	15	37.89	40.50	-14	254	-5.51%
2023/02/16	15	38.84	1	40.00	38.50	14	236	5.92%
2023/02/15	1	38.00	0	0.00	38.20	1	203	0.49%
2023/02/07	0	0.00	7	34.18	34.55	-7	153	-4.56%
2023/02/06	7	35.15	24	33.80	34.80	-17	145	-11.72%
2023/02/03	24	33.23	8	33.65	33.65	16	126	12.63%
2022/12/30	0	0.00	10.3	29.83	29.95	-10.3	105	-9.85%
2022/12/09	0	0.00	1	30.50	30.20	-1	184	-0.54%
2022/12/08	1	30.35	0	0.00	30.55	1	207	0.48%
2022/11/25	0	0.00	6	29.53	29.45	-6	257	-2.33%
2022/11/22	0	0.00	6	29.72	29.85	-6	260	-2.30%
2022/11/18	0	0.00	6	29.60	29.35	-6	269	-2.23%
2022/11/09	8	29.83	0	0.00	29.65	8	310	2.58%
2022/10/06	0.6	31.46	0	0.00	31.00	0.6	525	0.10%
2022/10/03	0.1	30.75	1	30.95	31.25	-0.9	527	-0.17%
2022/09/29	0	0.00	6	31.72	31.50	-6	533	-1.12%
2022/09/28	0.3	31.35	1	31.40	31.15	-0.7	539	-0.12%
2022/09/23	8	35.10	0	0.00	34.75	8	536	1.49%
2022/09/22	1	35.50	0	0.00	36.10	1	534	0.19%
2022/09/21	25	36.81	0	0.00	36.35	25	533	4.69%
2022/09/20	0	0.00	14	38.20	38.20	-14	533	-2.63%
2022/09/16	1	36.30	0	0.00	36.60	1	518	0.19%
2022/09/05	1	35.20	10	34.90	35.50	-9	574	-1.57%
2022/08/24	0	0.00	1	31.80	31.95	-1	539	-0.19%
2022/08/22	1	33.75	0	0.00	33.55	1	524	0.19%
2022/08/17	1	33.75	4	33.90	33.50	-3	507	-0.59%
2022/08/16	1	34.50	0	0.00	34.10	1	500	0.20%
2022/08/15	5	33.13	0	0.00	34.50	5	491	1.02%
2022/08/11	9	32.80	0	0.00	33.25	9	474	1.90%
2022/08/10	1	32.10	14	32.15	32.90	-13	467	-2.78%
2022/08/09	2	32.35	0	0.00	33.00	2	455	0.44%
2022/08/08	14	33.74	0	0.00	32.90	14	446	3.14%
2022/08/05	0	0.00	5	36.29	36.05	-5	430	-1.16%
2022/08/04	3	34.67	0	0.00	34.95	3	405	0.74%
2022/08/03	2	34.30	5	35.41	35.70	-3	380	-0.79%
2022/08/02	2	31.70	0	0.00	32.50	2	336	0.59%
2022/08/01	1	32.60	0	0.00	32.80	1	333	0.30%
2022/07/29	2	31.45	0	0.00	31.30	2	331	0.60%
2022/07/25	0	0.00	2	29.75	31.00	-2	321	-0.62%
2022/07/21	0	0.00	2	32.10	32.25	-2	307	-0.65%
2022/07/20	2	30.55	0	0.00	31.15	2	290	0.69%
2022/07/05	1	28.25	1	28.45	29.20	0	245	0.00%
2022/07/01	1	28.10	13	28.66	26.60	-12	239	-5.01%
2022/06/28	1	30.45	0	0.00	31.25	1	222	0.45%
2022/06/27	12	30.98	0	0.00	30.65	12	216	5.55%
2022/06/24	1	31.70	0	0.00	31.10	1	211	0.47%
2022/06/22	0	0.00	1	29.85	29.50	-1	189	-0.53%
2022/06/21	1	29.75	18	30.08	30.70	-17	181	-9.37%
2022/06/20	18	27.74	80	29.41	30.30	-62	169	-36.59%
2022/06/17	80	28.10	0	0.00	28.60	80	141	56.59%
2022/01/05	0	0.00	1	32.20	32.45	-1	419	-0.24%
2022/01/03	0	0.00	2	30.75	32.45	-2	458	-0.44%
2021/12/24	1	30.90	3	31.20	30.80	-2	552	-0.36%
2021/12/23	2	30.98	0	0.00	31.65	2	547	0.37%
2021/12/22	3	30.40	0	0.00	30.60	3	540	0.56%
2021/12/17	0	0.00	11	29.29	29.30	-11	533	-2.06%
2021/12/16	0	0.00	1	30.00	30.00	-1	531	-0.19%
2021/12/13	5	30.26	0	0.00	30.30	5	527	0.95%
2021/12/10	0	0.00	1	29.20	29.00	-1	523	-0.19%
2021/12/09	0	0.00	1	29.45	29.60	-1	521	-0.19%
2021/12/08	7	30.20	0	0.00	30.00	7	517	1.35%
2021/12/03	0	0.00	11	31.14	30.65	-11	504	-2.18%
2021/11/30	2	29.00	0	0.00	29.20	2	516	0.39%
2021/11/24	0	0.00	6	27.53	27.80	-6	484	-1.24%
2021/11/12	5	26.00	0	0.00	25.75	5	457	1.09%
2021/11/11	3	25.80	0	0.00	26.35	3	453	0.66%
2021/11/08	0	0.00	1	26.95	26.65	-1	443	-0.23%
2021/11/05	7	26.51	0	0.00	26.65	7	437	1.60%
2021/10/26	0	0.00	1	32.10	32.00	-1	371	-0.27%
2021/10/22	0	0.00	10	32.30	32.05	-10	354	-2.82%
2021/10/20	0	0.00	2	33.55	33.50	-2	328	-0.61%
2021/10/19	1	33.60	0	0.00	34.50	1	302	0.33%
2021/10/14	2	29.15	20	28.93	28.60	-18	254	-7.07%
2021/10/13	5	29.16	0	0.00	29.70	5	244	2.04%
2021/10/12	10	30.34	2	30.70	30.50	8	231	3.46%
2021/10/08	6	30.05	0	0.00	31.10	6	211	2.84%
2021/10/07	16	29.05	0	0.00	31.90	16	177	9.03%
2021/10/06	0	0.00	3	28.80	29.05	-3	134	-2.23%
2021/10/05	3	25.90	0	0.00	26.45	3	94	3.16%
2021/09/15	0	0.00	1	24.00	24.05	-1	66	-1.51%
2021/09/06	1	24.30	0	0.00	24.80	1	60	1.65%
2021/05/13	0	0.00	10	20.77	20.70	-10	66	-15.11%
2021/05/12	0	0.00	5	23.35	22.00	-5	67	-7.45%
2021/05/10	0	0.00	2	25.28	25.25	-2	63	-3.17%
2021/05/05	0	0.00	1	25.05	25.70	-1	56	-1.78%
2021/05/04	0	0.00	4	25.13	25.20	-4	55	-7.24%
2021/04/29	12	26.16	0	0.00	26.25	12	52	22.86%
2021/04/23	0	0.00	5	25.80	26.20	-5	51	-9.68%
2021/04/22	15	26.68	0	0.00	25.80	15	51	28.95%
2021/03/03	0	0.00	1	25.20	25.20	-1	68	-1.46%
2021/02/24	0	0.00	1	25.00	24.95	-1	67	-1.47%
2021/02/22	0	0.00	6	25.00	24.85	-6	67	-8.88%
2021/01/27	5	25.24	0	0.00	25.15	5	61	8.07%
2021/01/08	3	26.20	0	0.00	26.40	3	51	5.83%
2021/01/07	6	27.32	0	0.00	27.35	6	48	12.25%
2020/07/30	0	0.00	10.4	27.35	27.30	-10.4	48	-21.41%
2020/07/28	0	0.00	8	27.50	26.50	-8	50	-15.82%
2020/07/27	0	0.00	19	27.14	27.00	-19	50	-37.62%
2020/07/09	0	0.00	10	28.90	29.20	-10	47	-21.09%
2020/06/05	10	28.45	0	0.00	28.30	10	55	18.12%
2019/12/27	0.4	35.75	0	0.00	35.75	0.4	78	0.48%
2019/12/26	0.1	35.30	0	0.00	35.20	0.1	79	0.15%
2019/12/05	0	0.00	32	35.05	35.10	-32	63	-50.20%
2019/12/04	32	36.20	0	0.00	36.20	32	54	58.29%
2019/10/02	0	0.00	2	37.50	37.70	-2	42	-4.67%
2019/07/04	0	0.00	5	37.93	37.40	-5	83	-5.95%
2019/07/03	4	37.00	0	0.00	37.90	4	80	4.95%
2019/05/02	1	30.90	0	0.00	31.00	1	57	1.73%
2019/02/12	0	0.00	0.1	21.90	22.00	-0.1	9	-1.09%
2019/02/11	0	0.00	1	21.90	21.90	-1	8	-11.52%
2019/01/29	0	0.00	2	21.60	21.35	-2	9	-22.22%
2019/01/11	0	0.00	4	20.61	20.60	-4	11	-34.38%
2019/01/10	0	0.00	1	20.05	20.05	-1	11	-8.38%
2018/12/24	0	0.00	3	18.80	19.00	-3	13	-22.22%
2018/12/20	0	0.00	1	18.50	18.50	-1	13	-7.49%
2018/03/31	1	20.40	0	0.00	20.90	1	21	4.58%
2018/03/29	0.2	22.10	0	0.00	22.05	0.2	20	0.96%
2018/03/28	1	22.00	0	0.00	22.00	1	20	4.91%