鑫科 (3663)-元大-樹林券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
46.65
漲跌
▲1.75
漲幅
+3.90%
成交量
799張
產業
上櫃其他電子類股▼0.13%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	45.30	0	0.00	44.90	0.3	1,112	0.03%
2024/05/28	0.2	45.25	0	0.00	45.00	0.2	1,125	0.02%
2024/05/23	0	0.00	0.4	43.85	44.60	-0.4	1,164	-0.03%
2024/05/22	1.4	45.87	0	0.00	44.95	1.4	1,193	0.11%
2024/05/17	0	0.00	1.5	42.94	42.60	-1.5	1,445	-0.11%
2024/05/14	1	44.45	0	0.00	43.25	1	1,491	0.07%
2024/05/10	0	43.90	0	0.00	44.65	0	1,501	0.00%
2024/05/09	0	0.00	0.1	42.70	42.35	-0.1	1,492	-0.01%
2024/05/08	1	43.55	0	0.00	43.50	1	1,488	0.07%
2024/05/07	0	0.00	0.3	44.30	44.70	-0.3	1,486	-0.02%
2024/04/26	1.2	45.78	1	45.30	45.30	0.2	1,479	0.01%
2024/04/22	0.3	43.50	0	0.00	42.30	0.3	1,456	0.02%
2024/04/19	1	43.75	2	43.18	43.50	-1	1,442	-0.07%
2024/04/18	1.2	45.47	2	46.35	46.25	-0.8	1,410	-0.06%
2024/04/15	0	0.00	16	47.24	47.85	-16	1,382	-1.16%
2024/04/12	1	49.05	1	47.85	47.85	0	1,369	0.00%
2024/04/11	16	48.23	0	0.00	48.20	16	1,350	1.18%
2024/04/09	0	0.00	1	44.50	44.75	-1	1,294	-0.08%
2024/04/01	0	0.00	2	46.53	46.70	-2	1,263	-0.16%
2024/03/27	0	46.45	0	0.00	46.25	0	1,246	0.00%
2024/03/26	0	0.00	1	46.40	46.25	-1	1,243	-0.08%
2024/03/22	0	0.00	1	47.20	47.30	-1	1,227	-0.08%
2024/03/21	2	47.70	0	0.00	48.55	2	1,226	0.16%
2024/03/19	4	48.25	0	0.00	47.85	4	1,211	0.33%
2024/03/18	2	49.13	2	48.50	48.75	0	1,188	0.00%
2024/03/14	1	51.50	0	0.00	50.50	1	1,075	0.09%
2024/03/13	0	0.00	1	48.10	48.15	-1	1,023	-0.10%
2024/03/12	1	47.60	0	0.00	47.60	1	983	0.10%
2024/03/08	3	46.85	0	0.00	46.50	3	941	0.32%
2024/03/07	2	49.80	2	50.03	49.55	0	888	0.00%
2024/03/06	5	53.44	7	52.73	50.10	-2	837	-0.24%
2024/03/04	1	46.85	0	0.00	47.35	1	683	0.15%
2024/02/29	2	46.80	0	0.00	47.00	2	653	0.31%
2024/02/27	0.8	47.40	0	0.00	46.90	0.8	643	0.12%
2024/02/26	0	0.00	3	46.40	48.00	-3	626	-0.48%
2024/02/23	1.3	48.13	3	47.45	47.15	-1.7	598	-0.29%
2024/02/22	4	47.53	2	48.00	48.00	2	566	0.35%
2024/02/20	3	44.40	1	44.45	43.75	2	350	0.57%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/02/16	3	40.03	0	0.00	40.05	3	239	1.25%
2024/02/05	0	37.35	0	0.00	37.75	0	217	0.00%
2024/01/29	0	37.50	0	0.00	37.10	0	204	0.00%
2024/01/09	0	0.00	1	35.55	35.40	-1	231	-0.43%
2024/01/05	0	0.00	1.4	35.61	35.45	-1.4	233	-0.61%
2023/12/25	0	0.00	0.2	36.00	35.90	-0.2	249	-0.08%
2023/12/20	0.1	37.30	0	0.00	36.90	0.1	241	0.04%
2023/12/05	0	0.00	1	35.80	35.70	-1	256	-0.39%
2023/11/06	1	35.85	0	0.00	35.85	1	379	0.26%
2023/09/27	1	34.45	0	0.00	34.70	1	933	0.11%
2023/09/19	1.6	36.07	0	0.00	36.10	1.6	910	0.18%
2023/09/04	1	34.10	3	35.17	36.05	-2	872	-0.23%
2023/08/31	1	32.70	0	0.00	32.65	1	874	0.11%
2023/08/28	1	32.65	1	32.10	31.70	0	888	0.00%
2023/08/25	0	0.00	0.1	32.25	32.00	-0.1	872	-0.01%
2023/08/22	1	33.30	0	0.00	32.70	1	871	0.11%
2023/08/21	0	0.00	1	33.40	33.30	-1	871	-0.11%
2023/08/18	2.1	33.32	0	0.00	33.25	2.1	870	0.24%
2023/08/11	0.5	34.50	0	0.00	34.10	0.5	842	0.06%
2023/08/10	0	0.00	0.2	34.80	34.10	-0.2	839	-0.02%
2023/08/04	1	38.70	10	39.10	38.70	-9	781	-1.15%
2023/08/02	2	42.45	4.1	42.95	42.95	-2.1	734	-0.28%
2023/08/01	3	41.55	1.3	40.88	40.50	1.7	628	0.28%
2023/07/31	28	41.25	44.2	41.38	41.95	-16.2	634	-2.55%
2023/07/28	27	39.97	16.4	40.83	41.85	10.6	535	1.98%
2023/07/27	0.1	38.10	0.4	38.43	38.05	-0.3	452	-0.06%
2023/07/26	2	37.85	1.2	36.92	35.20	0.9	407	0.21%
2023/07/25	0.1	36.00	0	0.00	35.10	0.1	377	0.02%
2023/07/21	0.4	34.36	0	0.00	34.55	0.4	345	0.13%
2023/07/20	0.3	33.40	0	0.00	33.40	0.3	330	0.09%
2023/07/19	0	0.00	8	31.60	32.10	-8	327	-2.44%
2023/07/13	1	31.35	0	0.00	30.85	1	388	0.26%
2023/07/12	0	0.00	0.2	30.55	30.70	-0.2	392	-0.05%
2023/07/06	0	33.00	0	0.00	31.05	0	445	0.00%
2023/07/03	0.7	32.10	0	0.00	32.05	0.7	480	0.16%
2023/06/30	0	0.00	1	31.60	31.65	-1	474	-0.21%
2023/06/09	1	33.80	0	0.00	33.35	1	458	0.22%
2023/06/08	0	34.74	0	0.00	33.80	0	456	0.00%
2023/06/07	0	0.00	0.1	35.20	34.70	-0.1	454	-0.02%
2023/06/06	2.1	35.59	8	34.36	34.70	-5.9	445	-1.33%
2023/05/19	0	31.30	0	0.00	31.15	0	393	0.00%
2023/05/12	0	0.00	3	31.85	31.85	-3	370	-0.81%
2023/05/11	1	32.05	2	32.05	31.80	-1	367	-0.27%
2023/05/10	3	33.35	0	0.00	33.35	3	360	0.83%
2023/05/09	2	33.58	0	0.00	33.45	2	356	0.56%
2023/05/08	0	37.80	0	0.00	35.90	0	341	0.00%
2023/05/05	2	35.55	7	38.01	37.60	-5	322	-1.55%
2023/04/28	8	35.00	1	34.60	34.90	7	262	2.66%
2023/04/26	4	33.23	2	32.85	32.85	2	255	0.78%
2023/04/25	1	32.50	2	32.98	32.45	-1	254	-0.39%
2023/04/20	2	36.00	3	35.70	35.20	-1	242	-0.41%
2023/04/19	10	37.28	1	37.05	37.05	9	230	3.90%
2023/04/18	3	35.93	5	36.19	35.20	-2	200	-1.00%
2023/04/11	0	0.00	11	34.40	34.15	-11	122	-8.98%
2023/04/10	2	35.43	4	34.96	35.00	-2	115	-1.74%
2023/04/07	11	33.35	0	0.00	33.00	11	91	12.06%
2023/03/30	0	0.00	10	30.44	30.40	-10	67	-14.84%
2023/03/27	10	30.57	0	0.00	30.60	10	64	15.57%
2023/03/10	0	0.00	6	29.47	29.40	-6	56	-10.66%
2023/03/09	0	0.00	5	30.20	30.15	-5	57	-8.76%
2022/12/06	1	29.55	0	0.00	29.50	1	68	1.47%
2022/12/05	1	29.85	0	0.00	29.90	1	69	1.45%
2022/11/30	6	28.50	0	0.00	28.30	6	66	9.03%
2022/08/16	3	30.20	0	0.00	30.10	3	1,161	0.26%
2022/08/09	0	0.00	1	28.85	28.80	-1	1,140	-0.09%
2022/08/05	1	28.40	0	0.00	28.40	1	1,138	0.09%
2022/07/19	0	0.00	1	25.60	25.80	-1	1,112	-0.09%
2022/07/13	1	25.30	1	25.05	24.90	0	1,103	0.00%
2022/07/12	0	0.00	1	25.45	24.40	-1	1,102	-0.09%
2022/07/07	1	27.15	0	0.00	27.30	1	1,079	0.09%
2022/06/29	0	0.00	1	32.85	32.85	-1	1,020	-0.10%
2022/06/28	1	33.90	3	33.00	33.10	-2	1,025	-0.19%
2022/06/27	3	32.55	0	0.00	32.65	3	1,005	0.30%
2022/06/24	2	32.45	0.2	32.15	31.70	1.8	975	0.19%
2022/06/22	4	33.95	5	33.40	32.05	-1	950	-0.11%
2022/06/21	0.2	32.43	2	32.20	32.85	-1.8	897	-0.20%
2022/06/20	5	35.63	8	33.47	33.00	-3	851	-0.35%
2022/06/17	3	34.70	0	0.00	33.35	3	772	0.39%
2022/06/16	1	36.00	0	0.00	33.95	1	739	0.14%
2022/06/15	4	35.00	4	33.65	35.20	0	671	0.00%
2022/06/14	3	34.78	6	35.25	34.10	-3	533	-0.56%
2022/06/09	3	26.95	3	27.05	27.30	0	193	0.00%
2022/06/08	1	27.50	3	27.68	27.65	-2	194	-1.03%
2022/06/07	1	27.40	1	27.50	27.50	0	201	0.00%
2022/06/02	2	27.35	0	0.00	27.25	2	223	0.89%
2022/05/09	0	0.00	2	25.50	25.35	-2	511	-0.39%
2022/04/25	2	28.70	0	0.00	28.70	2	510	0.39%
2022/03/31	1	32.10	0	0.00	32.15	1	522	0.19%
2022/03/25	1	31.40	0	0.00	31.40	1	504	0.20%
2022/03/22	0	0.00	1	33.10	32.45	-1	507	-0.20%
2022/03/21	1	32.40	0	0.00	32.25	1	512	0.19%
2022/03/17	1	31.00	0	0.00	30.85	1	517	0.19%
2022/03/07	2	34.58	2	34.30	32.10	0	508	0.00%
2022/03/04	3	33.50	0	0.00	33.05	3	467	0.64%
2022/03/02	0	0.00	1	34.05	34.55	-1	412	-0.24%
2022/03/01	2	31.35	1	31.55	31.45	1	360	0.28%
2022/02/25	2	32.30	1	31.70	31.45	1	358	0.28%
2022/02/24	0	0.00	1	32.85	32.85	-1	313	-0.32%
2022/02/16	1	29.85	0	0.00	29.80	1	319	0.31%
2022/01/05	0	0.00	1	32.55	32.50	-1	885	-0.11%
2021/12/27	0	0.00	2	34.20	33.85	-2	1,323	-0.15%
2021/12/22	1	34.15	0	0.00	34.40	1	1,785	0.06%
2021/12/21	1	33.55	0	0.00	33.75	1	1,825	0.05%
2021/12/16	1	34.00	0	0.00	33.85	1	2,198	0.05%
2021/12/15	1	34.80	1	34.65	34.50	0	2,563	0.00%
2021/12/14	0	0.00	1	32.60	32.40	-1	3,225	-0.03%
2021/12/13	1	34.90	2	33.68	33.70	-1	3,426	-0.03%
2021/12/06	1	35.50	0	0.00	35.40	1	3,636	0.03%
2021/12/02	0	0.00	1	35.15	35.00	-1	3,797	-0.03%
2021/12/01	1	36.00	0	0.00	35.85	1	3,975	0.03%
2021/11/26	1	36.55	2	36.58	36.60	-1	4,411	-0.02%
2021/11/25	1	38.55	0	0.00	38.00	1	4,651	0.02%
2021/11/23	5	39.26	2	38.55	38.45	3	4,983	0.06%
2021/11/18	1	37.80	0.1	38.70	38.10	0.9	5,214	0.02%
2021/11/17	0	0.00	1	38.70	38.35	-1	5,253	-0.02%
2021/11/16	1	38.45	0	0.00	38.45	1	5,352	0.02%
2021/11/05	1	39.35	2	39.40	38.45	-1	5,953	-0.02%
2021/11/02	2	41.75	3	41.78	39.75	-1	6,086	-0.02%
2021/11/01	4	42.35	3	41.92	41.70	1	6,090	0.02%
2021/10/29	2	42.95	2	42.75	42.85	0	6,069	0.00%
2021/10/28	4	41.86	6	42.41	42.95	-2	5,996	-0.03%
2021/10/27	1	38.85	0	0.00	39.05	1	5,936	0.02%
2021/10/26	1	39.15	0	0.00	38.65	1	6,121	0.02%
2021/10/25	1	38.50	1	38.35	38.35	0	6,218	0.00%
2021/10/20	0	0.00	2	38.50	38.90	-2	6,355	-0.03%
2021/10/19	15	39.16	15	38.84	38.50	0	6,344	0.00%
2021/10/18	1	39.80	0	0.00	38.00	1	6,327	0.02%
2021/10/15	1	40.15	1	39.50	39.50	0	6,305	0.00%
2021/10/14	2	40.15	1	38.75	38.95	1	6,284	0.02%
2021/10/13	1	41.05	7	41.43	39.30	-6	6,258	-0.10%
2021/10/08	5	42.80	9	43.12	42.50	-4	6,188	-0.06%
2021/10/07	5	44.46	4	45.56	44.30	1	6,128	0.02%
2021/10/06	4	44.21	1	45.10	44.15	3	6,077	0.05%
2021/10/05	0	0.00	6	42.75	44.30	-6	6,023	-0.10%
2021/10/04	13	44.91	7	44.78	42.75	6	5,938	0.10%
2021/10/01	38.1	46.84	36	46.28	44.80	2.1	5,799	0.04%
2021/09/30	15	46.23	16	46.17	46.00	-1	5,493	-0.02%
2021/09/28	6	46.18	1	46.30	45.50	5	5,336	0.09%
2021/09/27	5	45.80	0	0.00	46.20	5	5,293	0.09%
2021/09/24	3	46.50	8	47.28	47.00	-5	5,211	-0.10%
2021/09/23	5	44.99	5	45.46	45.50	0	5,055	0.00%
2021/09/22	44	47.60	40	43.65	44.40	4	4,927	0.08%
2021/09/17	8	50.03	8	51.91	44.95	0	4,559	0.00%
2021/09/16	19	47.11	18	47.72	49.90	1	3,885	0.03%
2021/09/15	7	44.19	6	43.81	45.40	1	3,679	0.03%
2021/09/14	1	42.00	1	42.70	41.30	0	3,552	0.00%
2021/09/10	2	43.75	8	43.10	42.25	-6	3,510	-0.17%
2021/09/09	5	42.70	0	0.00	42.60	5	3,483	0.14%
2021/09/08	4	43.10	4	43.48	42.50	0	3,451	0.00%
2021/09/07	5	46.53	6	46.88	44.10	-1	3,403	-0.03%
2021/09/06	33	49.04	56	48.06	46.55	-23	3,299	-0.70%
2021/09/03	14	45.11	24	45.07	46.75	-10	3,113	-0.32%
2021/09/02	10	44.25	0	0.00	42.50	10	2,979	0.34%
2021/09/01	23	47.54	19.1	47.14	45.70	3.9	2,882	0.14%
2021/08/31	20	47.58	21	48.07	48.60	-1	2,669	-0.04%
2021/08/30	9	45.20	18	46.25	46.35	-9	2,417	-0.37%
2021/08/27	19	40.74	21	41.35	42.85	-2	2,220	-0.09%
2021/08/26	19	39.14	22	39.93	40.85	-3	2,081	-0.14%
2021/08/24	4	35.28	0	0.00	34.50	4	1,883	0.21%
2021/08/23	4	36.31	8	36.61	37.05	-4	1,832	-0.22%
2021/08/20	36.1	38.25	4	37.71	36.30	32.1	1,786	1.80%
2021/08/19	56	41.82	96	41.76	37.80	-40	1,683	-2.38%
2021/08/18	41	41.65	20	42.30	40.70	21	1,563	1.34%
2021/08/17	16	42.91	25	43.16	42.30	-9	1,380	-0.65%
2021/08/16	6	40.43	2	40.03	41.25	4	1,198	0.33%
2021/08/13	1	40.80	0	0.00	37.50	1	1,118	0.09%
2021/08/12	0	0.00	18	40.80	41.55	-18	1,086	-1.66%
2021/08/11	0	0.00	2	40.35	40.10	-2	1,060	-0.19%
2021/08/10	0	0.00	1	42.80	42.75	-1	1,030	-0.10%
2021/08/09	2	47.35	0	0.00	47.50	2	983	0.20%
2021/08/06	0	0.00	1	48.85	50.80	-1	938	-0.11%
2021/08/05	0	0.00	4	43.34	46.30	-4	896	-0.45%
2021/08/04	3	40.88	0	0.00	42.10	3	882	0.34%
2021/08/03	1	42.50	3	42.33	42.65	-2	864	-0.23%
2021/08/02	4	40.93	2	40.10	40.60	2	840	0.24%
2021/07/30	14	41.16	19	41.34	40.60	-5	807	-0.62%
2021/07/29	5	37.69	5	37.79	38.20	0	619	0.00%
2021/07/28	2	34.73	0	0.00	34.75	2	508	0.39%
2021/07/26	15	27.83	36	27.73	28.75	-21	414	-5.07%
2021/07/23	0	0.00	10	26.55	26.15	-10	401	-2.49%
2021/07/22	0	0.00	24	25.66	26.10	-24	430	-5.58%
2021/07/21	4	25.30	0	0.00	24.85	4	481	0.83%
2021/07/20	4	25.88	3	25.95	25.30	1	497	0.20%
2021/07/15	0	0.00	3	25.05	25.05	-3	611	-0.49%
2021/07/14	16	25.44	13	26.33	24.85	3	661	0.45%
2021/07/13	0	0.00	38	25.54	25.50	-38	687	-5.53%
2021/07/12	5	24.54	5	24.20	24.75	0	706	0.00%
2021/07/07	2	23.55	0	0.00	23.60	2	760	0.26%
2021/07/01	6	25.01	1	24.95	24.25	5	848	0.59%
2021/06/28	0	0.00	4	24.50	24.30	-4	854	-0.47%
2021/06/25	5	23.98	0	0.00	24.50	5	861	0.58%
2021/06/24	2	23.10	3	23.95	24.00	-1	860	-0.12%
2021/06/22	2	22.75	0	0.00	22.70	2	857	0.23%
2021/06/21	1	22.90	0	0.00	22.95	1	857	0.12%
2021/06/16	1	23.90	1	24.05	23.95	0	856	0.00%
2021/06/15	6	23.49	0	0.00	23.30	6	848	0.71%
2021/06/11	4	23.00	2	23.10	23.30	2	853	0.23%
2021/05/31	2	21.75	0	0.00	21.50	2	864	0.23%
2021/05/28	11	21.64	0	0.00	21.60	11	862	1.28%
2021/05/19	5	20.95	0	0.00	21.30	5	909	0.55%
2021/05/17	3	19.80	0	0.00	20.30	3	914	0.33%
2021/05/11	1	23.20	0	0.00	22.45	1	878	0.11%
2021/05/07	3	23.55	3	23.85	23.85	0	864	0.00%
2021/05/05	4	23.78	0	0.00	23.55	4	848	0.47%
2021/05/03	2	26.10	0	0.00	25.05	2	820	0.24%
2021/04/29	6	28.33	0	0.00	27.25	6	799	0.75%
2021/04/28	15	28.65	0	0.00	29.00	15	777	1.93%
2021/04/27	0	0.00	10	29.62	29.30	-10	744	-1.34%
2021/04/26	9	27.82	11	27.70	27.75	-2	688	-0.29%
2021/04/23	5	26.85	0	0.00	26.50	5	673	0.74%
2021/04/22	5	27.86	2	29.20	27.00	3	653	0.46%
2021/04/21	21	27.90	2	28.90	28.50	19	603	3.15%
2021/04/20	7	26.90	11	26.90	26.90	-4	551	-0.73%
2021/04/19	23	25.59	1	25.80	25.90	22	505	4.36%
2021/04/16	0	0.00	1	24.75	25.80	-1	476	-0.21%
2021/04/15	6	23.94	6	24.53	24.40	0	454	0.00%
2021/04/14	1	23.25	0	0.00	23.05	1	448	0.22%
2021/04/13	19	25.34	14	24.50	24.30	5	443	1.13%
2021/04/12	12	24.36	0	0.00	24.45	12	415	2.89%
2021/04/08	1	24.80	0	0.00	24.80	1	379	0.26%
2021/03/29	0	0.00	5	22.27	22.30	-5	527	-0.95%
2021/03/19	1	22.30	0	0.00	22.05	1	625	0.16%
2021/03/09	2	20.93	0	0.00	20.80	2	585	0.34%
2021/02/25	17	21.63	0	0.00	21.30	17	580	2.93%
2021/02/24	1	21.60	0	0.00	21.45	1	576	0.17%
2021/02/22	0	0.00	53	21.44	21.85	-53	549	-9.64%
2021/02/18	58	19.68	1	19.70	19.65	57	526	10.83%
2021/01/29	1	19.00	0	0.00	18.85	1	499	0.20%
2021/01/20	1	20.10	0	0.00	20.10	1	486	0.21%
2021/01/14	0	0.00	3	20.70	20.70	-3	473	-0.63%
2021/01/12	1	21.20	0	0.00	21.20	1	466	0.21%
2021/01/06	0	0.00	1	22.10	21.70	-1	440	-0.23%
2021/01/05	0	0.00	8	22.80	22.85	-8	429	-1.86%
2020/12/30	0	0.00	13	22.93	22.80	-13	404	-3.21%
2020/12/29	14	22.61	1	22.35	22.30	13	382	3.40%
2020/12/28	1	23.50	0	0.00	23.45	1	357	0.28%
2020/12/25	1	23.50	0	0.00	23.80	1	311	0.32%
2020/12/24	1	22.70	0	0.00	23.20	1	263	0.38%
2020/12/18	11	21.70	11	21.90	22.00	0	142	0.00%
2020/12/09	0	0.00	1	19.65	19.65	-1	65	-1.54%
2020/12/01	0	0.00	1	19.30	19.55	-1	70	-1.42%
2020/11/30	1	19.20	0	0.00	19.05	1	66	1.51%
2020/10/29	2	18.45	0	0.00	18.40	2	89	2.23%
2020/09/24	6	18.34	0	0.00	18.15	6	142	4.20%
2020/09/23	13	18.76	0	0.00	18.60	13	142	9.12%
2020/09/11	0	0.00	6	19.00	18.90	-6	149	-4.01%
2020/07/22	0	0.00	10	19.40	19.20	-10	111	-8.94%
2020/07/20	1	18.90	0	0.00	18.85	1	110	0.90%
2020/07/16	0	0.00	11	19.00	19.10	-11	108	-10.10%
2020/05/18	0	0.00	3	18.20	18.50	-3	120	-2.49%
2020/05/12	1	18.65	1	18.40	18.55	0	118	0.00%
2020/05/11	1	18.80	0	0.00	18.80	1	117	0.85%
2020/05/08	0	0.00	1	18.95	19.10	-1	116	-0.86%
2020/04/17	0	0.00	10	19.20	18.25	-10	117	-8.50%
2020/03/20	2	15.20	0	0.00	15.20	2	156	1.28%
2020/03/17	6	14.65	6	15.10	15.00	0	188	0.00%
2020/03/16	17	15.50	0	0.00	15.50	17	185	9.16%
2020/03/12	1	17.70	0	0.00	17.70	1	182	0.55%
2020/03/04	0	0.00	20	18.50	18.75	-20	185	-10.76%
2020/02/03	20	19.20	0	0.00	19.75	20	329	6.07%
2019/12/19	0	0.00	1	21.45	21.70	-1	453	-0.22%
2019/12/17	1	22.80	10	22.20	22.20	-9	446	-2.02%
2019/12/04	0	0.00	15	19.77	19.90	-15	389	-3.85%
2019/12/02	0	0.00	10	20.25	19.80	-10	392	-2.55%
2019/11/27	20	20.90	0	0.00	20.95	20	398	5.02%
2019/11/21	0	0.00	12	20.30	20.40	-12	399	-3.00%
2019/11/15	20	20.80	0	0.00	20.60	20	401	4.98%
2019/11/12	0	0.00	10	21.44	20.95	-10	410	-2.44%
2019/11/04	1	23.55	0	0.00	23.00	1	372	0.27%
2019/11/01	1	22.80	1	22.70	22.65	0	344	0.00%
2019/10/29	0	0.00	1	22.50	21.90	-1	320	-0.31%
2019/10/28	1	21.85	0	0.00	21.80	1	308	0.32%
2019/10/18	1	21.90	0	0.00	21.50	1	256	0.39%
2019/10/17	0	0.00	7	21.10	21.90	-7	247	-2.83%
2019/10/16	11	21.38	4	21.48	21.00	7	231	3.03%
2019/09/09	0	0.00	1	19.45	19.30	-1	157	-0.64%
2019/09/06	0	0.00	1	19.15	19.35	-1	158	-0.63%
2019/08/27	10	18.85	0	0.00	18.80	10	160	6.22%
2019/08/20	20	19.15	0	0.00	19.20	20	160	12.50%
2019/06/25	1	17.75	0	0.00	17.70	1	171	0.58%
2019/04/15	1	17.95	0	0.00	17.55	1	186	0.54%
2019/02/26	0	0.00	1	18.60	18.70	-1	77	-1.29%
2018/09/07	1	20.35	0	0.00	20.70	1	153	0.65%
2018/08/29	0	0.00	1	21.45	21.10	-1	202	-0.49%
2018/06/01	1	22.95	0	0.00	22.20	1	490	0.20%
2018/04/16	0	0.00	1	21.95	21.95	-1	626	-0.16%
2018/04/13	1	23.70	0	0.00	23.00	1	625	0.16%
2018/04/10	1	22.60	0	0.00	21.70	1	625	0.16%
2018/03/20	0	0.00	20	22.80	23.70	-20	481	-4.16%
2018/03/02	20	19.90	10	19.85	20.60	10	421	2.38%
2018/03/01	15	20.09	25	21.24	20.50	-10	414	-2.41%
2018/02/26	0	0.00	5	19.05	19.60	-5	373	-1.34%
2018/02/23	5	19.50	10	19.21	19.25	-5	372	-1.34%
2018/02/21	10	19.90	0	0.00	19.85	10	367	2.72%
2018/01/04	0	0.00	5	17.80	17.40	-5	254	-1.97%
2018/01/03	0	0.00	5	17.60	17.65	-5	235	-2.13%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析