加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.38%
  • 成交量
    949張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00221.3521.40-21,552-0.13%
2024/06/13222.4500.0021.7021,5640.13%
2024/06/1200.00121.7021.65-11,546-0.06%
2024/06/11120.1000.0020.2011,5300.07%
2024/06/05319.93119.8519.8521,6430.12%
2024/05/29120.6500.0020.7011,9480.05%
2024/05/24120.1000.0020.3012,0830.05%
2024/05/22220.3000.0020.4022,3120.09%
2024/05/21120.40120.3020.3002,3440.00%
2024/05/17120.25120.2020.1502,3800.00%
2024/05/09121.80121.6021.5002,4860.00%
2024/05/0600.001124.4824.80-112,502-0.44%
2024/04/2500.00825.0025.15-82,917-0.27%
2024/04/2200.00124.2524.15-12,976-0.03%
2024/04/19124.1000.0024.1513,0310.03%
2024/04/1800.00024.6524.4003,0050.00%
2024/04/17024.2500.0024.8003,0090.00%
2024/04/1600.00124.5023.95-12,996-0.03%
2024/04/15724.9900.0024.1572,9860.23%
2024/04/12126.40426.2826.15-32,930-0.10%
2024/04/10326.2800.0026.1532,8540.11%
2024/04/09126.7500.0026.2012,8390.04%
2024/03/29325.5500.0025.1532,6870.11%
2024/03/28226.3000.0026.2022,6570.08%
2024/03/27526.5000.0026.3052,6450.19%
2024/03/25227.4500.0026.4522,6030.08%
2024/03/18124.30124.6524.6502,4240.00%
2024/03/14122.90123.3024.0502,3880.00%
2024/03/13324.47424.2423.70-12,353-0.04%
2024/03/12123.30523.1523.10-42,318-0.17%
2024/03/0800.00523.7023.00-52,267-0.22%
2024/03/07224.40224.7024.6002,2130.00%
2024/03/06224.1500.0025.2522,2210.09%
2024/03/0500.00423.7623.95-42,141-0.19%
2024/03/04523.63323.1524.4522,0790.10%
2024/02/29221.3000.0021.4021,9710.10%
2024/02/26221.58422.9421.50-21,853-0.11%
2024/02/2300.00321.0021.40-31,657-0.18%
2024/02/22620.99521.0020.5511,6260.06%
2024/02/2100.002020.7620.50-201,589-1.26%
2024/02/202220.5700.0020.00221,5551.41%
2024/02/1500.00621.2721.30-61,483-0.40%
2024/02/0200.001019.8819.95-101,432-0.70%
2024/02/0100.00420.0019.80-41,401-0.29%
2024/01/301020.751020.9520.5001,3530.00%
2024/01/29220.483620.4520.20-341,309-2.60%
2024/01/26119.7000.0019.6511,2640.08%
2024/01/232220.8400.0021.00221,1431.92%
2024/01/222520.561021.5021.60151,0331.45%
2024/01/192219.15419.7520.15188442.13%
2024/01/18218.08518.1518.35-3738-0.41%
2024/01/1700.00417.7517.45-4702-0.57%
2024/01/16317.425817.6617.45-55679-8.09%
2024/01/157016.9800.0016.807064610.82%
2024/01/0800.00217.7517.30-2544-0.37%
2024/01/05217.5000.0017.5025360.37%
2023/12/2700.00217.4017.25-2485-0.41%
2023/12/2200.00317.2217.10-3450-0.67%
2023/12/1900.00216.9517.15-2393-0.51%
2023/12/18317.1500.0017.2033720.80%
2023/12/15116.2000.0016.7013130.32%
2023/12/14116.052015.8916.05-19278-6.83%
2023/12/04215.75215.5515.6501790.00%
2023/10/26013.7500.0013.750830.00%
2023/10/17013.4500.0013.150870.00%
2023/08/17513.6600.0013.5551772.82%
2023/07/10514.3000.0014.3054971.00%
2023/06/1600.00215.1015.10-2465-0.43%
2023/06/14015.1000.0015.2504660.00%
2023/05/1600.00215.2015.25-2435-0.46%
2023/05/151015.652515.1215.10-15428-3.50%
2023/05/1200.001515.6515.65-15416-3.61%
2023/05/111316.03215.8015.95114102.68%
2023/05/09515.8000.0015.5053881.29%
2023/05/08515.7000.0015.7053851.30%
2023/05/051216.0000.0015.80123823.14%
2023/05/02816.1500.0016.1083612.22%
2023/04/28116.4000.0016.0013540.28%
2023/04/26116.4000.0016.6513250.31%
2023/04/24216.0000.0015.9522150.93%
2023/04/17115.0000.0015.1011270.79%
2023/04/0700.00114.6514.70-1107-0.93%
2023/03/20015.3500.0014.8001360.00%
2023/03/13014.8500.0014.7001340.00%
2023/03/01015.0500.0014.9501200.00%
2022/12/26114.9500.0014.9511270.78%
2022/11/28014.3500.0014.4001480.00%
2022/06/2700.00314.5314.45-3434-0.69%
2022/06/21214.5500.0014.4524410.45%
2022/06/20114.3500.0014.2514380.23%
2022/05/3000.00114.0514.05-1571-0.17%
2022/05/2700.00114.0013.90-1571-0.18%
2022/05/13114.80114.5514.5505600.00%
2022/05/11315.00214.7814.4015620.18%
2022/05/05114.65114.5014.5005420.00%
2022/05/04114.80114.7014.7005390.00%
2022/05/03014.9000.0014.8005340.00%
2022/04/29115.00214.8814.95-1530-0.19%
2022/04/28215.55114.9515.1015180.19%
2022/04/27215.13214.7514.8004890.00%
2022/04/26215.05214.5014.7004660.00%
2022/04/25315.13215.4315.0014380.23%
2022/04/0700.00214.6513.95-2280-0.71%
2022/04/06214.40114.3014.3012620.38%
2022/03/31013.6000.0013.4502510.00%
2022/03/22113.7000.0014.0012320.43%
2022/03/1800.00114.5014.30-1216-0.46%
2022/03/17114.3500.0014.3512130.47%
2022/03/16114.65214.6814.00-1202-0.49%
2022/03/14013.4000.0013.200910.00%
2022/03/1000.00112.9013.00-189-1.12%
2022/03/09112.9000.0012.751871.14%
2022/03/0700.00112.8512.90-187-1.15%
2022/03/02012.9500.0012.800890.00%
2022/02/16113.0000.0013.151901.11%
2022/01/1400.00112.9513.25-178-1.27%
2022/01/10213.4500.0013.452772.59%
2021/05/1400.000.715.4415.55-0.7238-0.29%
2021/05/03016.3500.0016.6002250.00%
2021/04/06016.7000.0016.4001680.00%
2021/03/2200.00216.7016.55-2202-0.99%
2021/03/1800.00317.0016.95-3197-1.52%
2021/03/15315.4500.0015.4531951.54%
2021/03/11215.3500.0015.3022010.99%
2021/01/1900.001016.9816.95-10268-3.72%
2020/12/221018.6000.0018.45103522.83%
2020/12/1600.00417.0517.05-4339-1.18%
2020/11/2600.00316.8016.80-3295-1.01%
2020/10/2000.00216.3016.40-2324-0.62%
2020/10/1200.00116.7017.50-1289-0.35%
2020/08/3100.001014.6814.70-10794-1.26%
2020/08/2700.00214.7014.70-2798-0.25%
2020/08/24314.3800.0014.8537990.38%
2020/08/2000.00214.0013.95-2800-0.25%
2020/08/0600.00215.8015.75-2936-0.21%
2020/08/0400.00416.1516.00-4941-0.43%
2020/07/30216.0500.0016.0029840.20%
2020/07/0900.00118.3018.00-1958-0.10%
2020/07/0700.00117.2517.30-1939-0.11%
2020/07/06418.0000.0017.8549250.43%
2020/07/03318.4000.0018.3039070.33%
2020/07/021119.05118.6519.00108821.13%
2020/06/2300.00118.0017.60-1700-0.14%
2020/06/22218.1800.0018.1026750.30%
2020/05/2800.00116.2016.10-1523-0.19%
2020/02/0400.00118.0018.10-1222-0.45%
2020/01/30219.45120.3019.2512140.47%
2019/12/200.120.8500.0021.000.11830.03%
2019/12/1300.000.320.3520.45-0.3180-0.17%
2019/12/1200.00520.6020.55-5179-2.79%
2019/12/02120.20120.2520.8502100.00%
2019/10/1400.00119.6019.50-1269-0.37%
2019/10/0800.00319.9020.00-3277-1.08%
2019/09/09120.4000.0020.2514490.22%
2019/09/02119.1500.0019.1014110.24%
2019/08/1500.00418.9019.15-4484-0.83%
2019/08/13219.1000.0018.8524900.41%
2019/08/0100.00019.1519.200537-0.01%
2019/07/30120.1000.0020.0515300.19%
2019/07/0800.00123.4023.60-1621-0.16%
2019/06/14022.5000.0022.5508260.00%
2019/06/11122.6000.0022.5518700.11%
2019/06/0600.00123.5022.90-1931-0.11%
2019/06/05222.6500.0022.9029290.22%
2019/05/16122.0000.0021.0019020.11%
2019/04/11123.6000.0023.4516550.15%
2019/04/03124.9000.0024.5516010.17%
2019/04/02127.3000.0025.5515810.17%
2019/04/01524.8500.0024.8554961.01%
2019/03/2000.00117.3017.45-1457-0.22%
2019/03/12117.3000.0017.3513450.29%
2018/08/0800.00213.3013.20-2570-0.35%
2018/06/2600.00714.5014.95-7769-0.91%
2018/06/25714.9500.0015.0077510.93%
2018/06/1200.00013.0012.8007190.00%
2018/06/1100.00213.9013.85-2702-0.28%
2018/06/0600.000.111.8011.85-0.1611-0.01%
2018/05/15212.0500.0012.0525610.36%
2018/05/0700.00111.9512.00-1504-0.20%
2018/05/03111.3500.0011.4514840.21%
2018/04/20113.2000.0013.3514060.25%
2018/04/1600.006.115.5015.40-6.1334-1.83%
2018/01/2200.000.217.7017.85-0.2223-0.10%
2018/01/0400.00117.8017.80-1265-0.38%
2018/01/03117.9000.0017.9012690.37%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音