信立 (4303)-元大-樹林券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.4	48.97	0.2	48.98	47.90	2.2	9,237	0.02%
2024/05/10	6	51.80	7	50.67	49.90	-1	9,240	-0.01%
2024/05/09	12.2	53.78	1	52.40	51.30	11.2	9,203	0.12%
2024/05/08	9.4	55.77	7.5	54.40	54.40	1.9	9,147	0.02%
2024/05/07	14.8	55.58	19.2	55.68	54.10	-4.4	9,028	-0.05%
2024/05/06	24.2	61.25	2.5	64.70	58.20	21.7	8,723	0.25%
2024/05/02	0	0.00	2.8	58.80	58.80	-2.8	8,046	-0.03%
2024/04/30	1	51.60	16	51.31	53.50	-15	8,006	-0.19%
2024/04/29	5	52.48	12	52.16	52.60	-7	7,832	-0.09%
2024/04/26	14	50.63	13	49.69	50.00	1	7,653	0.01%
2024/04/25	42	50.43	17.2	50.49	50.20	24.9	7,524	0.33%
2024/04/24	2.2	46.57	3.1	48.69	48.95	-1	7,167	-0.01%
2024/04/23	5	42.30	5	43.00	44.50	0	7,008	0.00%
2024/04/22	1	43.33	0	0.00	42.00	1	6,918	0.02%
2024/04/19	1.2	40.87	1	41.80	42.50	0.2	6,812	0.00%
2024/04/18	4.3	45.86	5	43.66	44.00	-0.7	6,715	-0.01%
2024/04/17	1	50.30	1	49.85	48.30	0	6,594	0.00%
2024/04/16	3.3	49.07	1	49.60	49.05	2.3	6,519	0.04%
2024/04/15	0	0.00	2	50.00	50.80	-2	6,410	-0.03%
2024/04/12	4.3	50.76	3	50.97	50.60	1.3	6,362	0.02%
2024/04/11	9	51.06	4	50.31	51.10	5	6,279	0.08%
2024/04/10	3.1	49.59	4	50.50	51.00	-0.9	6,115	-0.02%
2024/04/09	8.3	52.78	1.1	51.55	50.10	7.2	6,000	0.12%
2024/04/08	1.1	54.67	3.1	56.00	55.40	-2	5,833	-0.03%
2024/04/03	0.3	54.17	3	55.27	55.50	-2.7	5,588	-0.05%
2024/04/02	47	54.27	56	54.48	54.60	-9	5,364	-0.17%
2024/04/01	47	54.51	42	54.32	54.10	5	5,095	0.10%
2024/03/29	34	51.81	29	52.24	53.00	5	4,740	0.11%
2024/03/28	47	50.42	42	50.88	49.45	5	4,427	0.11%
2024/03/27	3	45.75	4	46.09	48.15	-1	4,059	-0.02%
2024/03/26	6	45.53	9	44.94	43.80	-3	3,908	-0.08%
2024/03/25	5	44.86	3	45.83	45.85	2	3,834	0.05%
2024/03/22	6	44.88	4	45.06	43.60	2	3,728	0.05%
2024/03/21	5	43.51	1	44.75	44.10	4	3,531	0.11%
2024/03/18	1	44.90	0	0.00	44.90	1	3,200	0.03%
2024/03/15	0	0.00	1	41.95	42.90	-1	3,171	-0.03%
2024/03/14	2	42.20	5	42.50	42.50	-3	3,149	-0.10%
2024/03/13	5	39.30	2	40.00	39.30	3	3,082	0.10%
2024/03/12	1	46.20	0.3	43.65	43.65	0.7	3,032	0.02%
2024/03/07	5.3	61.32	6	59.50	55.00	-0.7	2,909	-0.02%
2024/03/06	0	0.00	2	60.10	61.10	-2	2,868	-0.07%
2024/03/05	0	0.00	4	55.60	55.60	-4	2,806	-0.14%
2024/03/04	0	0.00	4	48.85	50.60	-4	2,752	-0.15%
2024/03/01	22	46.60	15	46.01	46.00	7	2,640	0.27%
2024/02/29	2	44.35	0	0.00	46.25	2	2,252	0.09%
2024/02/27	8	41.65	8	41.68	42.05	0	1,968	0.00%
2024/02/26	3	37.58	8	38.53	39.20	-5	1,585	-0.32%
2024/02/23	5	35.24	1	35.65	35.65	4	1,508	0.27%
2024/02/22	2	31.05	12	31.07	32.45	-10	1,377	-0.73%
2024/02/21	13	29.67	0.1	30.10	29.50	12.9	1,296	1.00%
2024/02/20	11.1	30.48	0	0.00	30.20	11.1	1,251	0.89%
2024/02/19	10	31.34	1	32.00	32.00	9	1,052	0.86%
2024/02/16	1	27.25	2	27.50	29.10	-1	903	-0.11%
2024/02/15	12	27.65	0	0.00	26.95	12	821	1.46%
2024/02/05	15	30.06	4	30.79	29.85	11	737	1.49%
2024/02/02	0	0.00	2	28.80	28.95	-2	637	-0.31%
2024/02/01	2	25.20	4	26.80	27.70	-2	521	-0.38%
2024/01/31	18	25.06	8	25.28	25.20	10	454	2.20%
2024/01/30	1	23.75	9	23.43	24.40	-8	362	-2.20%
2024/01/29	2	21.30	0	0.00	22.20	2	327	0.61%
2024/01/22	6	21.92	1	21.85	21.90	5	311	1.60%
2024/01/12	5	20.70	0	0.00	20.70	5	273	1.83%
2024/01/09	5	21.65	0	0.00	21.60	5	272	1.84%
2024/01/08	0	0.00	6	22.13	21.85	-6	271	-2.21%
2024/01/04	0	0.00	3	21.90	21.85	-3	259	-1.16%
2024/01/03	3	21.55	0	0.00	21.90	3	243	1.23%
2024/01/02	0	0.00	3	22.20	21.90	-3	229	-1.31%
2023/12/29	3	21.45	0	0.00	21.55	3	224	1.34%
2023/12/27	6	21.80	0	0.00	21.95	6	217	2.76%
2023/12/25	0	0.00	10	22.40	22.25	-10	194	-5.13%
2023/12/22	5	21.95	0	0.00	21.85	5	169	2.95%
2023/12/21	5	22.00	1	21.85	21.95	4	157	2.54%
2023/12/20	1	21.40	0	0.00	21.35	1	111	0.90%
2023/11/13	1	19.00	0	0.00	19.25	1	152	0.66%
2023/09/22	4	20.43	0	0.00	20.10	4	179	2.23%
2023/04/20	0	0.00	1	17.45	17.50	-1	116	-0.86%
2023/03/29	0	0.00	1	17.50	17.55	-1	114	-0.88%
2022/12/02	0	0.00	1	16.45	16.55	-1	158	-0.63%
2022/11/22	0	0.00	5	16.10	16.05	-5	174	-2.86%
2022/11/11	2	16.10	0	0.00	17.20	2	217	0.92%
2022/11/08	4	16.00	0	0.00	15.85	4	238	1.68%
2022/10/28	0	0.00	2	15.45	15.50	-2	296	-0.68%
2022/10/13	2	14.85	0	0.00	14.75	2	343	0.58%
2022/09/29	0	0.00	2	16.80	16.80	-2	361	-0.55%
2022/09/28	2	15.50	0	0.00	15.30	2	357	0.56%
2022/09/16	0	0.00	2	20.00	20.00	-2	367	-0.54%
2022/09/13	0	0.00	2	20.30	20.30	-2	388	-0.52%
2022/09/12	2	19.90	2	19.80	20.10	0	400	0.00%
2022/09/07	0	0.00	1	19.60	19.65	-1	418	-0.24%
2022/09/01	0	0.00	1	20.60	20.30	-1	474	-0.21%
2022/08/31	1	20.90	0	0.00	21.00	1	479	0.21%
2022/08/30	0	0.00	1	20.90	21.10	-1	494	-0.20%
2022/08/25	1	21.55	0	0.00	21.40	1	542	0.18%
2022/08/24	3	21.87	0	0.00	21.40	3	625	0.48%
2022/08/22	0	0.00	1	21.20	21.40	-1	681	-0.15%
2022/08/15	3	19.85	0	0.00	20.35	3	1,095	0.27%
2022/07/20	0	0.00	5	20.55	20.40	-5	2,167	-0.23%
2022/07/18	0	0.00	15	20.27	20.15	-15	2,164	-0.69%
2022/07/14	0	0.00	1	19.90	20.55	-1	2,166	-0.05%
2022/07/01	1	20.50	0	0.00	20.20	1	2,146	0.05%
2022/06/24	11	22.63	0	0.00	22.60	11	2,113	0.52%
2022/06/23	0	0.00	1	22.00	22.15	-1	2,113	-0.05%
2022/06/22	5	22.80	0	0.00	21.90	5	2,109	0.24%
2022/06/21	0	0.00	3	22.68	23.15	-3	2,101	-0.14%
2022/06/17	2	23.50	2	23.05	23.35	0	2,082	0.00%
2022/06/16	2	23.70	0	0.00	22.70	2	2,068	0.10%
2022/06/14	0	0.00	5	23.51	23.30	-5	2,052	-0.24%
2022/06/13	4	25.00	1	24.40	24.05	3	2,035	0.15%
2022/06/10	1	25.35	1	25.15	25.55	0	2,018	0.00%
2022/06/09	0	0.00	3	25.20	25.25	-3	2,001	-0.15%
2022/06/08	0	0.00	1	25.10	25.20	-1	1,993	-0.05%
2022/06/07	0	0.00	11	25.11	25.00	-11	1,978	-0.56%
2022/06/06	7	25.17	3	25.20	25.10	4	1,970	0.20%
2022/06/02	5	25.20	5	24.80	24.85	0	1,947	0.00%
2022/06/01	7	25.27	42	25.30	25.00	-35	1,930	-1.81%
2022/05/31	0	0.00	5	27.10	26.75	-5	1,842	-0.27%
2022/05/30	1	26.50	11	27.33	27.45	-10	1,822	-0.55%
2022/05/27	7	27.99	1	27.60	27.15	6	1,803	0.33%
2022/05/25	4	29.05	13	28.96	28.95	-9	1,703	-0.53%
2022/05/24	21	30.43	10	30.29	29.15	11	1,653	0.67%
2022/05/23	7	29.05	1	28.75	29.40	6	1,457	0.41%
2022/05/20	9	30.19	4	29.40	29.55	5	1,373	0.36%
2022/05/19	12	28.65	15	27.34	28.95	-3	1,114	-0.27%
2022/05/18	13	26.99	4	28.30	26.35	9	971	0.93%
2022/05/17	27	28.35	9	28.76	27.70	18	877	2.05%
2022/05/16	7	29.54	2	29.70	28.00	5	735	0.68%
2022/05/13	14	30.44	9	30.77	30.00	5	618	0.81%
2022/05/12	5	29.34	6	28.47	28.40	-1	484	-0.21%
2022/05/11	23	27.37	3	28.00	27.10	20	408	4.89%
2022/05/10	1	26.70	1	26.70	26.75	0	285	0.00%
2022/04/26	0	22.00	0	0.00	21.70	0	257	0.00%
2022/04/18	1	22.40	1	22.15	22.10	0	308	0.00%
2022/03/01	2	25.85	3	26.37	26.80	-1	734	-0.14%
2022/01/03	2	27.05	0	0.00	26.55	2	850	0.24%
2021/12/29	1	26.50	0	0.00	26.35	1	839	0.12%
2021/12/14	4	26.99	0	0.00	26.85	4	784	0.51%
2021/12/07	0	31.06	9	31.35	31.00	-9	661	-1.36%
2021/12/06	0	0.00	5	34.20	34.40	-5	616	-0.81%
2021/12/02	0	0.00	1	29.45	29.20	-1	477	-0.21%
2021/11/24	0	0.00	1	29.25	30.00	-1	402	-0.25%
2021/11/23	10	28.90	0	0.00	28.50	10	378	2.64%
2021/11/22	21	29.40	10	29.44	29.60	11	341	3.23%
2021/10/21	4	19.40	0	0.00	19.20	4	101	3.95%
2021/04/21	0	0.00	7	25.00	25.15	-7	77	-8.99%
2021/04/13	0	0.00	3	21.60	21.55	-3	38	-7.87%
2021/02/26	0	0.00	3	21.00	21.85	-3	50	-5.90%
2021/02/23	0	0.00	0.5	20.50	20.85	-0.5	53	-0.93%
2021/02/19	0	0.00	0	20.60	20.70	0	53	0.00%
2021/02/18	0	0.00	6	20.50	20.65	-6	54	-11.11%
2020/09/03	0	0.00	2	24.50	24.65	-2	88	-2.25%
2020/06/30	0	0.00	1	21.00	20.80	-1	23	-4.24%
2020/06/17	1	20.70	0	0.00	20.90	1	35	2.81%
2020/06/09	3	21.00	0	0.00	20.80	3	42	7.05%
2020/04/30	1	18.60	0	0.00	18.80	1	47	2.12%
2019/02/27	1	24.90	1	24.85	24.35	0	389	0.00%
2019/02/15	0	0.00	4	24.20	24.10	-4	414	-0.96%
2019/02/11	2	23.20	0	0.00	23.15	2	398	0.50%
2019/01/28	0	0.00	4	23.50	23.40	-4	398	-1.00%
2019/01/22	2	23.20	0	0.00	23.20	2	396	0.50%
2019/01/21	0	0.00	4	24.15	24.20	-4	388	-1.03%
2019/01/09	2	22.60	0	0.00	22.60	2	366	0.55%
2019/01/07	3	22.47	1	22.10	22.35	2	369	0.54%
2019/01/04	0	0.00	1	21.45	21.70	-1	372	-0.27%
2019/01/03	1	22.80	1	22.60	22.35	0	377	0.00%
2019/01/02	2	23.60	0	0.00	23.25	2	381	0.52%
2018/12/26	2	24.55	1	25.10	24.05	1	404	0.25%
2018/12/25	0	0.00	1	23.60	24.20	-1	418	-0.24%
2018/12/24	3	23.80	2	23.95	23.80	1	451	0.22%
2018/12/22	1	23.05	0	0.00	23.05	1	455	0.22%
2018/12/21	0	0.00	1	23.55	23.65	-1	466	-0.21%
2018/12/20	2	23.65	2	24.13	23.65	0	463	0.00%
2018/12/19	2	24.38	10	25.25	23.95	-8	453	-1.76%
2018/12/18	0	0.00	1	23.25	25.20	-1	433	-0.23%
2018/12/14	5	24.03	0	0.00	24.50	5	397	1.26%
2018/10/08	0	0.00	21	22.24	21.15	-21	237	-8.84%
2018/10/05	3	23.50	13	25.09	23.50	-10	228	-4.38%
2018/10/04	5	26.02	0	0.00	26.05	5	215	2.32%
2018/10/03	5	25.75	0	0.00	25.70	5	207	2.41%
2018/10/01	10	25.65	0	0.00	25.30	10	140	7.14%
2018/09/18	8	30.98	0	0.00	30.95	8	118	6.76%
2018/09/12	9	34.50	0	0.00	34.50	9	117	7.68%
2018/08/31	3	51.20	0	0.00	51.20	3	87	3.42%
2018/08/28	1	167.50	0	0.00	165.00	1	77	1.29%
2018/08/27	0	0.00	1	162.00	165.00	-1	70	-1.43%
2018/06/29	1	155.00	0	0.00	158.00	1	72	1.37%
2018/06/22	0	0.00	1	185.00	180.00	-1	69	-1.43%
2018/05/22	0	0.00	1	165.50	161.50	-1	73	-1.35%
2018/04/24	1	165.50	0	0.00	165.50	1	64	1.54%
2018/04/13	2	183.50	0	0.00	182.00	2	60	3.28%
2018/04/12	1	186.00	0	0.00	188.00	1	59	1.68%
2018/04/11	2	195.50	0	0.00	194.00	2	59	3.37%
2018/04/09	2	198.00	1	209.00	198.00	1	59	1.69%
2018/04/03	1	202.00	0	0.00	207.00	1	57	1.74%
2018/04/02	0	0.00	2	212.50	212.50	-2	55	-3.58%
2018/03/29	2	183.25	0	0.00	182.00	2	49	4.03%
2018/03/21	1	225.00	0	0.00	215.00	1	41	2.38%
2018/03/19	0	0.00	2	199.50	199.50	-2	24	-8.26%
2018/03/16	2	181.50	0	0.00	181.50	2	18	10.76%
2018/03/02	0	0.00	1	149.00	142.50	-1	18	-5.50%
2018/02/27	1	145.00	0	0.00	140.00	1	17	5.62%