永彰 (4523)-元大-樹林券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	52.30	52.70	-3	311	-0.96%
2024/05/08	5	64.20	2	55.90	55.70	3	305	0.98%
2024/04/11	1	58.80	1	59.70	58.80	0	279	0.00%
2024/04/03	1	63.80	1	66.00	62.10	0	272	0.00%
2024/04/02	1	63.90	0	63.30	61.50	1	267	0.37%
2024/04/01	0	65.90	2	67.50	63.30	-2	264	-0.75%
2024/03/27	2	63.00	1	65.50	63.00	1	244	0.41%
2024/03/26	1	62.20	0	0.00	62.00	1	225	0.44%
2024/03/21	1	57.00	1	58.00	57.80	0	166	0.00%
2024/03/08	1	49.60	1	48.85	49.70	0	77	0.00%
2024/01/26	0	38.40	0	0.00	36.70	0	78	0.00%
2024/01/24	0	0.00	0	38.40	37.10	0	79	0.00%
2024/01/12	0	43.00	0	0.00	40.50	0	86	0.00%
2023/10/30	0	0.00	1	42.70	42.50	-1	181	-0.55%
2023/10/27	1	41.55	0	0.00	41.45	1	186	0.54%
2023/09/21	0	0.00	2	47.05	45.75	-2	567	-0.35%
2023/09/20	2	48.40	0	0.00	48.35	2	562	0.36%
2023/08/31	0	0.00	1	46.30	46.00	-1	608	-0.16%
2023/08/30	0	0.00	2	45.25	45.20	-2	619	-0.32%
2023/08/14	0	0.00	1	48.30	48.70	-1	657	-0.15%
2023/08/07	0	0.00	10	57.68	60.10	-10	632	-1.58%
2023/08/02	1	57.40	0	0.00	57.30	1	622	0.16%
2023/07/31	0	0.00	2	65.00	61.00	-2	607	-0.33%
2023/07/28	5	63.88	4	62.08	62.60	1	594	0.17%
2023/07/27	15	70.33	1	65.60	65.40	14	578	2.42%
2023/07/26	2	66.70	5	63.80	67.70	-3	542	-0.55%
2023/07/25	3	65.97	0	0.00	66.10	3	491	0.61%
2023/07/24	0	0.00	1	60.10	60.10	-1	431	-0.23%
2023/07/21	0	0.00	1.1	54.10	54.70	-1.1	416	-0.27%
2023/07/20	1	51.00	0	0.00	50.10	1	400	0.25%
2023/07/18	0.1	52.30	5	51.16	51.60	-4.9	391	-1.26%
2023/07/14	1	49.70	0	0.00	49.45	1	368	0.27%
2023/07/13	9	50.41	9	50.90	49.25	0	363	0.00%
2023/07/11	5	52.04	0	0.00	50.80	5	345	1.45%
2023/07/10	4.1	54.87	4	55.25	52.00	0.1	333	0.02%
2023/07/07	0	0.00	6	52.80	52.60	-6	297	-2.02%
2023/07/06	6	55.60	0	0.00	55.80	6	265	2.26%
2023/07/05	0	0.00	0.1	50.80	50.80	-0.1	239	-0.05%
2023/07/04	0	0.00	0.1	48.65	46.25	-0.1	226	-0.03%
2023/06/30	0	0.00	0	45.10	46.00	0	216	0.00%
2023/06/29	1	42.90	2	43.55	43.60	-1	211	-0.47%
2023/06/28	1	43.40	0	0.00	43.40	1	209	0.48%
2023/06/26	0	0.00	1	43.70	43.80	-1	204	-0.49%
2023/06/21	1	43.55	0	0.00	43.25	1	203	0.49%
2023/06/16	1.1	47.06	1	47.85	46.35	0.1	197	0.05%
2023/06/13	0	0.00	0	43.95	43.40	0	178	0.00%
2023/06/08	0.1	48.30	0	0.00	47.15	0.1	165	0.03%
2023/06/07	1	48.60	1	47.40	46.80	0	163	0.00%
2023/06/06	0.1	49.70	0	0.00	47.35	0.1	156	0.03%
2023/06/02	1	49.40	1	48.40	48.65	0	115	0.01%
2023/03/30	0	41.85	0	0.00	39.25	0	149	0.00%
2023/03/24	0	40.55	0	0.00	37.70	0	165	0.00%
2023/03/22	0	40.34	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.58	0	0.00	37.65	0	179	0.00%
2023/03/13	0	43.00	0	0.00	39.90	0	216	0.00%
2023/03/02	0	44.98	0	0.00	41.95	0	278	0.00%
2023/02/24	0	45.60	0	0.00	44.20	0	282	0.00%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/21	0	45.60	0	0.00	44.80	0	275	0.00%
2023/02/08	0	48.00	0	0.00	48.50	0	253	0.00%
2022/12/14	0	39.90	0	0.00	39.90	0	184	0.00%
2022/12/08	0	0.00	5	34.30	34.40	-5	151	-3.31%
2022/08/11	0	0.00	1	28.15	28.15	-1	13	-7.54%
2022/08/03	0	0.00	1	28.35	29.15	-1	14	-7.07%
2022/07/06	0	0.00	3	28.13	28.10	-3	14	-21.13%
2022/05/30	0	30.00	0	0.00	27.75	0	24	0.00%
2022/05/23	1	28.50	0	0.00	27.55	1	65	1.54%
2022/04/28	0	28.00	0	0.00	26.75	0	189	0.00%
2022/04/26	0	29.00	0	0.00	26.65	0	195	0.00%
2022/04/25	0	28.00	0	0.00	26.65	0	196	0.00%
2022/04/06	0	28.00	0	0.00	26.25	0	196	0.00%
2022/02/18	2	30.33	2	29.75	29.65	0	166	0.00%
2022/02/08	1	29.55	0	0.00	29.55	1	133	0.75%
2022/01/26	1	30.00	1	31.00	30.40	0	116	0.00%
2022/01/25	0	0.00	1	30.30	28.20	-1	59	-1.68%
2021/12/01	0	28.95	0	0.00	28.95	0	17	0.03%
2021/06/08	3	29.90	3	28.85	28.85	0	114	0.00%
2021/05/27	1	28.40	6	30.13	30.05	-5	73	-6.76%
2021/04/08	0	33.00	0	0.00	30.25	0	35	0.00%
2020/12/24	0	0.00	1	29.10	29.50	-1	46	-2.15%
2020/11/19	1	29.40	0	0.00	29.30	1	354	0.28%
2020/11/18	1	28.15	0	0.00	28.15	1	353	0.28%
2020/11/02	1	25.25	1	24.50	24.50	0	366	0.00%
2020/10/29	5	25.95	0	0.00	26.10	5	367	1.36%
2020/10/13	1	34.20	1	33.50	32.85	0	371	0.00%
2020/09/24	5	38.45	2	39.00	37.30	3	386	0.78%
2020/09/21	2	37.60	0	0.00	38.10	2	351	0.57%
2020/09/18	1	36.35	0	0.00	35.95	1	340	0.29%
2020/09/17	0	0.00	1	37.00	36.25	-1	338	-0.30%
2020/09/16	0	0.00	10	36.00	36.20	-10	335	-2.98%
2020/09/14	0	0.00	1	34.90	35.10	-1	330	-0.30%
2020/09/11	0	0.00	1	33.50	34.45	-1	326	-0.31%
2020/09/09	7	35.58	6	34.42	34.40	1	319	0.31%
2020/09/04	1	32.10	1	33.20	34.45	0	286	0.00%
2020/09/02	18	30.65	8	30.52	30.50	10	227	4.40%
2020/04/07	0	0.00	1	18.30	18.05	-1	248	-0.40%
2020/04/06	1	17.80	0	0.00	18.35	1	266	0.38%
2020/03/12	1	23.30	0	0.00	23.10	1	591	0.17%
2020/03/11	0	0.00	1	24.30	23.75	-1	590	-0.17%
2020/02/10	0	0.00	10	26.02	25.75	-10	571	-1.75%
2020/01/14	10	27.05	0	0.00	27.85	10	498	2.01%
2020/01/03	0	0.00	3	30.05	29.60	-3	424	-0.71%
2019/12/31	0	0.00	2	30.25	30.65	-2	410	-0.49%
2019/12/30	1	30.90	3	30.70	30.55	-2	403	-0.50%
2019/12/27	2	30.85	3	30.57	29.90	-1	387	-0.26%
2019/12/26	0	0.00	5	29.20	30.40	-5	366	-1.37%
2019/12/24	2	28.95	0	0.00	28.95	2	347	0.58%
2019/12/20	9	27.78	3	27.98	28.45	6	316	1.89%
2019/12/18	0	0.00	4	25.60	26.00	-4	270	-1.48%
2019/12/17	0	0.00	1	25.25	25.85	-1	265	-0.38%
2019/12/16	3	25.72	1	25.65	25.70	2	251	0.79%
2019/12/13	3	24.22	3	24.18	24.50	0	227	0.00%
2019/12/12	3	23.47	0	0.00	23.55	3	190	1.57%
2019/11/27	1	18.75	1	18.95	18.55	0	146	0.00%
2019/09/09	0	0.00	1	17.30	18.15	-1	99	-1.00%
2019/09/06	1	16.20	0	0.00	17.40	1	83	1.20%
2019/04/24	5	18.60	5	18.77	18.80	0	315	0.00%
2019/04/12	0	0.00	2	19.05	19.05	-2	229	-0.87%
2019/04/09	3	19.40	2	19.95	19.95	1	193	0.52%
2019/04/08	1	18.00	5	18.10	18.75	-4	156	-2.56%
2019/04/03	0	0.00	2	15.10	17.05	-2	120	-1.67%
2019/04/02	2	15.65	0	0.00	15.55	2	75	2.64%
2018/10/30	0	0.00	1	11.55	11.55	-1	60	-1.66%
2018/10/29	1	11.90	0	0.00	12.10	1	56	1.76%