長佳 (4550)-元大-樹林券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
149張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	39.05	39.00	-1	174	-0.57%
2024/05/10	1	38.40	0	0.00	38.40	1	184	0.54%
2024/05/09	5	38.51	0	0.00	38.35	5	188	2.66%
2024/05/03	0	0.00	3	38.20	38.15	-3	202	-1.48%
2024/05/02	3	38.05	0	0.00	38.05	3	237	1.26%
2024/04/18	0	0.00	1	38.85	38.65	-1	267	-0.37%
2024/04/16	1	37.10	0	0.00	36.95	1	275	0.36%
2024/04/11	0	0.00	0.3	38.50	38.45	-0.3	269	-0.10%
2024/04/08	0	0.00	2	38.98	39.10	-2	229	-0.87%
2024/04/03	1	38.15	0	0.00	38.50	1	228	0.44%
2024/03/15	2	39.10	2	38.40	38.40	0	227	0.00%
2024/02/19	1	36.40	0	0.00	36.90	1	367	0.27%
2024/02/16	1	35.35	5	35.80	36.00	-4	374	-1.07%
2024/02/15	1	35.55	10	36.18	36.30	-9	370	-2.43%
2024/02/05	3	37.20	2	37.05	37.70	1	366	0.27%
2024/02/02	1	37.80	0	0.00	37.85	1	383	0.26%
2024/02/01	0	0.00	1	38.85	38.70	-1	388	-0.26%
2024/01/31	0	0.00	1	37.75	38.15	-1	396	-0.25%
2024/01/29	1	38.40	0	0.00	38.20	1	394	0.25%
2024/01/26	3	38.70	0	0.00	38.70	3	389	0.77%
2024/01/25	6	38.59	6	38.88	38.05	0	379	0.00%
2024/01/24	3	36.20	0	0.00	36.80	3	344	0.87%
2024/01/22	1	35.80	0	0.00	35.75	1	344	0.29%
2024/01/19	2	36.00	3	36.30	36.05	-1	345	-0.29%
2024/01/17	2	37.15	0	0.00	36.85	2	341	0.58%
2024/01/16	1	37.75	0	0.00	37.75	1	338	0.30%
2024/01/15	3	38.08	0	0.00	38.20	3	334	0.90%
2023/12/05	0	0.00	1	35.85	35.70	-1	307	-0.33%
2023/12/01	0	0.00	1	40.40	36.75	-1	286	-0.35%
2023/11/29	1	34.80	0	0.00	34.80	1	199	0.50%
2023/11/21	0	0.00	1	35.90	35.45	-1	184	-0.54%
2023/11/20	0	0.00	2	34.20	34.90	-2	175	-1.14%
2023/11/17	0	0.00	2	32.85	33.10	-2	166	-1.20%
2023/11/10	1	32.60	1	31.65	32.30	0	151	0.00%
2023/10/27	0	0.00	3	31.58	31.80	-3	124	-2.41%
2023/07/03	0.1	28.50	0	0.00	28.40	0.1	339	0.03%
2023/06/28	3	30.17	0	0.00	30.10	3	338	0.89%
2023/06/12	0.1	29.10	0	0.00	29.00	0.1	442	0.02%
2023/05/05	0	0.00	1	33.00	33.15	-1	490	-0.20%
2023/04/20	0.1	32.45	0	0.00	31.80	0.1	447	0.02%
2023/04/18	2	34.53	0	0.00	34.30	2	420	0.48%
2023/04/17	0	0.00	1	32.95	35.80	-1	383	-0.26%
2023/04/14	1	32.50	0	0.00	32.55	1	360	0.28%
2023/03/23	0	0.00	2	32.10	32.50	-2	271	-0.74%
2023/03/22	0	0.00	1	32.10	31.45	-1	256	-0.39%
2023/03/15	4	30.14	1	30.85	30.85	3	219	1.37%
2023/03/14	4	31.24	4	31.84	31.25	0	194	0.00%
2023/03/02	0	0.00	1	26.90	26.85	-1	73	-1.36%
2023/02/17	0	0.00	1	26.20	26.20	-1	57	-1.75%
2023/02/16	0	0.00	1	26.00	26.00	-1	55	-1.81%
2023/02/14	0	0.00	1	25.50	25.55	-1	54	-1.82%
2023/02/06	0	0.00	3	24.30	24.45	-3	43	-6.94%
2022/08/22	1	23.10	1	23.90	22.80	0	51	0.00%
2022/02/09	0	0.00	1	22.90	22.95	-1	32	-3.10%
2022/01/24	1	22.60	1	22.60	22.60	0	31	0.00%
2022/01/17	1	22.70	0	0.00	22.80	1	31	3.15%
2021/11/25	1	23.30	0	0.00	23.40	1	27	3.65%
2021/11/19	2	23.05	0	0.00	23.05	2	25	7.74%
2021/08/26	3	23.07	1	23.70	23.00	2	39	5.12%
2021/08/25	1	24.35	0	0.00	24.40	1	39	2.56%
2021/07/26	0	0.00	3	24.68	24.65	-3	50	-5.99%
2021/06/07	1	23.20	0	0.00	23.50	1	144	0.69%
2021/04/29	1	26.15	0	0.00	26.20	1	133	0.75%
2021/04/08	2	26.30	0	0.00	26.30	2	135	1.48%
2021/04/01	1	26.70	0	0.00	26.65	1	132	0.76%
2021/03/22	2	27.50	0	0.00	26.70	2	105	1.89%
2021/03/19	0	0.00	2	26.20	26.50	-2	87	-2.29%
2021/01/21	1	22.60	0	0.00	22.60	1	54	1.85%
2021/01/14	2	22.90	0	0.00	23.00	2	51	3.92%
2021/01/04	2	23.80	0	0.00	23.80	2	37	5.33%
2020/10/21	0	0.00	4	22.40	22.30	-4	49	-8.03%
2020/10/15	4	22.65	6	22.36	22.30	-2	51	-3.91%
2020/10/08	6	22.75	0	0.00	22.50	6	53	11.17%
2020/09/08	0	0.00	0	21.85	21.80	0	64	-0.03%
2020/08/04	0	0.00	1	23.20	23.00	-1	77	-1.29%
2020/07/31	1	25.10	0	0.00	25.10	1	77	1.29%
2020/06/24	0	0.00	1	26.00	26.25	-1	137	-0.73%
2020/05/07	0	0.00	2	26.30	26.55	-2	260	-0.77%
2020/05/06	2	26.50	0	0.00	26.40	2	264	0.76%
2020/04/28	1	26.65	0	0.00	26.55	1	307	0.32%
2020/04/24	2	26.18	2	26.40	26.45	0	329	0.00%
2020/04/21	5	27.50	5	26.90	26.70	0	331	0.00%
2020/04/10	0	0.00	1	23.15	23.30	-1	354	-0.28%
2020/04/09	1	23.15	0	0.00	23.20	1	360	0.28%
2020/03/25	1	21.55	0	0.00	21.50	1	346	0.29%
2020/03/11	0	0.00	3	28.50	28.00	-3	317	-0.94%
2020/03/06	0	0.00	2	28.55	28.50	-2	309	-0.65%
2020/02/24	5	28.75	0	0.00	28.75	5	298	1.67%
2020/02/03	0	0.00	1	30.25	30.00	-1	285	-0.35%
2020/01/31	0	0.00	2	30.73	30.70	-2	285	-0.70%
2020/01/30	3	30.13	0	0.00	30.25	3	284	1.05%
2020/01/14	3	31.15	0	0.00	31.05	3	305	0.98%
2020/01/13	0	0.00	3	31.45	31.45	-3	284	-1.06%
2020/01/07	3	29.60	3	29.80	29.70	0	264	0.00%
2019/11/29	0	0.00	1	27.00	27.25	-1	287	-0.35%
2019/11/18	1	27.25	0	0.00	26.95	1	332	0.30%
2019/11/11	0	0.00	1	28.40	27.20	-1	426	-0.23%
2019/11/05	1	26.50	0	0.00	26.35	1	402	0.25%
2019/11/01	0	0.00	1	25.65	25.50	-1	397	-0.25%
2019/10/29	0	0.00	1	26.00	26.65	-1	384	-0.26%
2019/10/24	1	25.75	0	0.00	25.30	1	370	0.27%
2019/10/22	3	24.83	3	25.07	26.10	0	351	0.00%
2019/10/15	0	0.00	7	23.91	23.70	-7	309	-2.26%
2019/10/14	0	0.00	1	24.25	23.80	-1	308	-0.32%
2019/09/23	0	0.00	1	22.70	22.80	-1	286	-0.35%
2019/09/20	0	0.00	1	22.55	22.50	-1	285	-0.35%
2019/09/18	1	22.55	0	0.00	22.45	1	284	0.35%
2019/09/17	0	0.00	1	22.50	22.60	-1	284	-0.35%
2019/09/12	1	22.40	4	22.28	22.35	-3	285	-1.05%
2019/09/09	8	23.00	0	0.00	23.00	8	274	2.91%
2019/08/30	0	0.00	1	22.70	22.15	-1	250	-0.40%
2019/08/22	0	0.00	1	23.35	22.70	-1	220	-0.45%
2019/08/21	1	23.20	0	0.00	23.15	1	207	0.48%
2019/08/14	0	0.00	2	19.55	19.55	-2	82	-2.43%
2019/07/10	2	18.60	0	0.00	18.60	2	87	2.28%
2019/07/02	2	18.53	0	0.00	18.25	2	87	2.30%
2019/06/24	2	18.15	0	0.00	18.00	2	92	2.16%
2019/05/29	0	0.00	1	18.05	18.20	-1	90	-1.11%
2019/05/20	1	17.80	0	0.00	17.80	1	92	1.08%
2019/05/03	0	0.00	1	18.15	18.10	-1	88	-1.13%
2019/04/26	1	17.85	0	0.00	17.85	1	85	1.17%
2019/04/18	1	17.70	2	17.73	17.75	-1	83	-1.19%
2019/04/16	2	17.90	2	17.80	17.90	0	81	0.00%
2019/04/15	1	17.65	2	17.73	17.75	-1	78	-1.27%
2019/04/11	1	17.20	0	0.00	17.30	1	75	1.33%
2019/04/08	1	17.20	0	0.00	17.20	1	71	1.40%
2019/03/29	1	17.30	0	0.00	17.15	1	66	1.51%
2019/03/28	1	17.15	0	0.00	17.15	1	63	1.58%
2019/03/19	1	16.15	0	0.00	16.15	1	66	1.49%
2019/03/05	0	0.00	1	16.30	16.35	-1	58	-1.72%
2019/01/09	1	17.00	0	0.00	16.95	1	35	2.79%