雙美 (4728)-元大-樹林券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	334.50	1	314.00	312.00	0	139	0.00%
2024/05/30	0	0.00	0	301.53	327.00	0	134	-0.01%
2024/05/29	0	0.00	0	295.00	297.50	0	128	-0.01%
2024/05/28	0	0.00	0	294.50	293.50	0	127	-0.01%
2024/05/27	0	0.00	2.1	284.29	288.00	-2.1	124	-1.66%
2024/05/22	0	0.00	1	254.00	255.00	-1	119	-0.84%
2024/05/14	3	244.67	0	0.00	242.50	3	115	2.59%
2024/04/29	0	0.00	2	226.00	226.50	-2	111	-1.80%
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/03/27	0	231.50	0	0.00	229.00	0	91	0.00%
2024/03/14	1	243.50	2	230.00	210.50	-1	74	-1.35%
2024/03/13	1	229.50	3	229.50	229.50	-2	49	-4.04%
2024/03/05	0	0.00	5	208.80	206.50	-5	37	-13.24%
2024/02/21	3	205.33	2	206.00	203.00	1	36	2.76%
2024/02/20	0	200.00	0	0.00	199.00	0	36	0.01%
2024/02/16	0	203.00	0	0.00	200.50	0	39	0.01%
2023/12/18	2	200.50	0	0.00	201.50	2	45	4.41%
2023/12/06	0	0.00	1	203.50	206.00	-1	64	-1.55%
2023/12/01	1	203.50	0	0.00	203.00	1	63	1.58%
2023/11/27	1	212.00	0	0.00	205.00	1	64	1.54%
2023/11/21	0	204.50	0	0.00	203.50	0	62	0.02%
2023/11/16	0	0.00	1	210.00	207.00	-1	62	-1.60%
2023/11/01	1	191.50	0	0.00	191.50	1	69	1.45%
2023/10/27	0	0.00	1	202.00	199.00	-1	75	-1.32%
2023/10/16	0	0.00	2	199.00	196.00	-2	104	-1.91%
2023/10/06	0	0.00	2	204.00	207.00	-2	143	-1.39%
2023/09/21	6	188.67	6	190.25	190.00	0	229	0.00%
2023/09/20	2	195.25	1	196.00	193.50	1	229	0.43%
2023/09/19	3	218.00	1	203.50	201.50	2	228	0.88%
2023/09/04	0	197.00	0	0.00	194.50	0	236	0.00%
2023/07/26	1	203.00	0	0.00	201.50	1	385	0.26%
2023/07/20	2	206.50	0	0.00	208.50	2	387	0.52%
2023/07/18	1	208.50	1	217.00	212.50	0	388	0.00%
2023/07/14	0	0.00	1	222.00	224.00	-1	379	-0.26%
2023/07/11	1	231.00	0	0.00	228.00	1	409	0.24%
2023/07/06	2	232.50	0	0.00	230.50	2	416	0.48%
2023/07/05	1	238.00	1	243.00	239.00	0	404	0.00%
2023/06/30	1	224.00	2	228.00	230.50	-1	380	-0.26%
2023/06/29	0	0.00	2	228.00	230.00	-2	365	-0.55%
2023/06/27	1	210.00	0	0.00	204.50	1	344	0.29%
2023/06/13	3	203.50	4	204.25	202.00	-1	341	-0.30%
2023/06/12	2	206.00	0.1	207.50	203.00	1.9	338	0.57%
2023/06/09	0.1	223.00	0	0.00	225.50	0.1	332	0.02%
2023/06/02	2	226.75	1	224.00	226.50	1	326	0.31%
2023/05/31	0	233.50	0	0.00	229.50	0	319	0.01%
2023/05/30	1	234.00	1	229.50	229.50	0	319	0.00%
2023/05/29	0	235.50	0	0.00	238.50	0	316	0.00%
2023/05/26	1	232.00	1	232.50	230.00	0	313	0.00%
2023/05/24	2	249.75	0	0.00	241.00	2	305	0.65%
2023/05/23	1	243.00	1.1	246.67	247.00	-0.1	302	-0.04%
2023/05/22	0	245.00	0	0.00	246.50	0	299	0.00%
2023/05/19	2	230.24	2	235.25	238.00	0	295	0.00%
2023/05/17	1	225.00	1	238.00	235.50	0	277	0.00%
2023/05/16	0	234.00	0	0.00	228.00	0	261	0.00%
2023/05/15	1.1	233.50	1.1	226.06	223.00	0	250	0.01%
2023/05/12	1	241.57	1	241.50	241.50	0	246	0.01%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.00%
2023/05/10	0	0.00	1	296.01	297.00	-1	223	-0.45%
2023/05/08	0	0.00	0.1	302.40	293.00	-0.1	195	-0.03%
2023/05/05	0	0.00	0	303.00	288.00	0	192	-0.01%
2023/04/28	0	0.00	0	283.25	276.00	0	185	-0.01%
2023/04/27	0	0.00	0	258.50	275.00	0	182	0.00%
2023/04/26	0	245.00	0	0.00	259.50	0	179	0.00%
2023/04/25	0	251.50	0	0.00	255.00	0	175	0.00%
2023/04/24	0	0.00	4	270.00	278.00	-4	170	-2.34%
2023/04/21	3.2	259.03	0	272.31	258.50	3.1	166	1.88%
2023/04/20	3.1	252.42	4	255.38	257.50	-0.9	158	-0.60%
2023/04/19	1	233.50	2	234.50	234.50	-1	146	-0.68%
2023/04/18	1	210.03	4	213.50	213.50	-3	137	-2.18%
2023/04/17	0	0.00	1	194.50	194.50	-1	119	-0.84%
2023/04/14	4	167.63	1	173.00	177.00	3	111	2.70%
2023/04/07	0.1	145.40	0	0.00	143.50	0.1	82	0.06%
2023/03/28	2	142.00	0	0.00	140.50	2	83	2.39%
2023/03/21	2	140.00	0	139.97	139.50	2	84	2.33%
2023/03/15	0	137.00	0	0.00	133.50	0	116	0.03%
2023/03/14	0	134.50	0	0.00	134.00	0	116	0.01%
2023/02/16	2	127.50	0	0.00	124.00	2	102	1.96%
2023/02/10	0	145.00	0	0.00	132.50	0	90	0.00%
2023/02/08	0	138.00	0	0.00	133.00	0	84	0.00%
2022/12/28	2	150.00	2	140.50	141.00	0	91	0.00%
2022/10/18	0	0.00	1	148.50	148.50	-1	55	-1.79%
2022/10/13	1	152.00	0	0.00	148.00	1	56	1.78%
2022/10/05	0	151.00	0	0.00	147.00	0	46	0.00%
2022/03/28	0	0.00	1	136.00	132.00	-1	113	-0.88%
2022/03/25	1	128.00	0	0.00	128.00	1	108	0.92%
2022/02/10	1	118.00	1	119.00	116.50	0	84	0.00%
2022/02/07	0	0.00	1	103.50	106.50	-1	70	-1.42%
2022/01/17	1	99.10	0	0.00	97.40	1	61	1.64%
2021/08/10	2	74.50	2	75.10	74.20	0	72	0.00%
2021/01/29	0	0.00	2	84.50	83.60	-2	207	-0.96%
2021/01/11	1	82.00	0	0.00	82.10	1	182	0.55%
2021/01/05	1	80.60	0	0.00	80.50	1	173	0.58%
2020/12/24	0	0.00	2	77.90	78.00	-2	170	-1.18%
2020/12/22	2	80.10	0	0.00	78.50	2	172	1.16%
2020/12/17	0	0.00	3	77.57	76.70	-3	178	-1.68%
2020/12/16	0	0.00	2	78.60	78.50	-2	197	-1.01%
2020/12/15	2	78.45	1	77.60	78.20	1	202	0.49%
2020/12/14	1	78.90	0	0.00	77.50	1	200	0.50%
2020/12/11	1	80.00	1	81.20	74.50	0	194	0.00%
2020/12/08	8	75.08	6	75.42	75.50	2	176	1.13%
2020/11/30	0	0.00	1	71.50	71.40	-1	169	-0.59%
2020/11/27	0	0.00	1	70.20	70.10	-1	168	-0.59%
2020/11/25	0	0.00	1	68.60	68.50	-1	165	-0.60%
2020/11/23	1	70.80	0	0.00	69.00	1	163	0.61%
2020/10/26	0	0.00	1	66.50	66.10	-1	186	-0.54%
2020/10/13	0	0.00	4	69.30	68.10	-4	201	-1.99%
2020/09/25	3	66.30	0	0.00	66.70	3	296	1.01%
2020/09/21	2	73.20	0	0.00	70.90	2	342	0.58%
2020/09/15	5	63.32	5	63.60	63.90	0	350	0.00%
2020/08/11	2	69.10	3	70.37	73.10	-1	624	-0.16%
2020/07/31	3	76.13	4	75.43	75.90	-1	766	-0.13%
2020/07/29	2	74.40	2	75.70	75.00	0	799	0.00%
2020/07/28	4	74.70	4	72.80	74.30	0	802	0.00%
2020/07/13	1	79.40	1	78.30	78.50	0	841	0.00%
2020/07/10	4	83.08	2	82.10	79.50	2	831	0.24%
2020/07/09	3	84.57	3	85.73	85.30	0	807	0.00%
2020/07/08	1	85.00	2	85.40	84.50	-1	786	-0.13%
2020/07/02	4	85.13	2	85.00	85.00	2	736	0.27%
2020/06/23	0	0.00	1	82.50	82.00	-1	697	-0.14%
2020/06/22	3	85.73	3	84.60	83.50	0	697	0.00%
2020/06/19	4	83.23	10	84.12	83.60	-6	686	-0.87%
2020/06/18	1	83.00	0	0.00	82.80	1	656	0.15%
2020/06/17	3	82.83	1	83.20	82.30	2	641	0.31%
2020/06/16	2	78.90	2	79.70	81.70	0	629	0.00%
2020/06/15	1	78.50	1	78.80	77.90	0	629	0.00%
2020/06/11	0	0.00	2	79.90	79.70	-2	625	-0.32%
2020/06/10	1	82.50	0	0.00	80.50	1	619	0.16%
2020/06/09	2	79.20	2	80.10	79.90	0	599	0.00%
2020/06/08	1	82.00	0	0.00	80.50	1	598	0.17%
2020/06/05	2	81.85	0	0.00	81.70	2	595	0.34%
2020/06/04	1	83.00	0	0.00	82.50	1	592	0.17%
2020/06/03	0	0.00	2	83.35	82.90	-2	584	-0.34%
2020/06/02	0	0.00	1	79.20	80.20	-1	546	-0.18%
2020/06/01	0	0.00	1	79.40	78.50	-1	534	-0.19%
2020/05/28	0	0.00	1	79.50	78.30	-1	518	-0.19%
2020/05/27	2	77.90	4	77.40	77.60	-2	516	-0.39%
2020/05/26	0	0.00	3	78.50	78.20	-3	518	-0.58%
2020/05/25	1	78.40	0	0.00	78.70	1	517	0.19%
2020/05/22	0	0.00	3	79.90	79.60	-3	511	-0.59%
2020/05/20	1	77.30	1	77.90	76.90	0	499	0.00%
2020/05/15	12	78.23	8	77.89	76.00	4	494	0.81%
2020/05/14	1	76.40	1	78.30	77.70	0	501	0.00%
2020/05/12	2	76.85	0	0.00	76.50	2	519	0.38%
2020/05/11	4	82.90	0	0.00	80.20	4	520	0.77%
2020/05/08	2	77.90	2	83.00	80.40	0	513	0.00%
2020/05/07	0	0.00	7	78.47	80.40	-7	470	-1.49%
2020/05/06	2	74.15	1	73.90	74.50	1	439	0.23%
2020/04/28	0	0.00	5	67.60	67.80	-5	416	-1.20%
2020/04/27	1	66.60	0	0.00	67.00	1	417	0.24%
2020/04/24	9	67.84	0	0.00	66.40	9	413	2.18%
2020/04/23	1	66.60	0	0.00	66.00	1	402	0.25%
2020/04/21	0	0.00	1	65.80	63.10	-1	394	-0.25%
2020/04/17	1	64.90	2	66.00	65.00	-1	391	-0.26%
2020/04/16	4	65.48	2	66.50	66.80	2	383	0.52%
2020/04/08	0	0.00	1	59.30	61.00	-1	369	-0.27%
2020/04/01	1	56.90	0	0.00	57.20	1	366	0.27%
2020/03/19	2	52.95	2	51.40	51.30	0	357	0.00%
2020/03/13	1	56.30	0	0.00	61.50	1	353	0.28%
2020/03/12	1	59.10	0	0.00	60.00	1	342	0.29%
2020/03/10	1	60.50	0	0.00	62.50	1	339	0.29%
2020/03/09	0	0.00	1	64.60	63.50	-1	338	-0.30%
2020/02/25	0	0.00	1	70.70	71.80	-1	333	-0.30%
2020/02/24	2	71.85	0	0.00	72.00	2	331	0.60%
2020/02/18	0	0.00	1	77.30	76.10	-1	322	-0.31%
2020/02/17	2	77.55	0	0.00	77.70	2	313	0.64%
2020/02/13	3	80.30	4	80.88	76.30	-1	285	-0.35%
2020/02/03	0	0.00	1	57.60	59.40	-1	257	-0.39%
2020/01/16	1	74.00	1	74.30	73.90	0	263	0.00%
2020/01/15	0	0.00	1	75.60	75.30	-1	273	-0.37%
2020/01/10	2	74.95	0	0.00	74.80	2	296	0.67%
2020/01/07	1	74.00	0	0.00	73.60	1	331	0.30%
2019/11/18	0	0.00	1	88.40	88.40	-1	724	-0.14%
2019/11/12	1	84.50	0	0.00	84.80	1	725	0.14%
2019/10/25	1	88.70	1	88.20	89.50	0	710	0.00%
2019/10/23	0	0.00	1	87.00	86.90	-1	708	-0.14%
2019/10/22	1	90.80	4	91.60	90.00	-3	702	-0.43%
2019/10/21	2	89.70	1	91.10	90.00	1	701	0.14%
2019/10/18	1	87.70	0	0.00	88.40	1	707	0.14%
2019/10/16	1	86.40	1	84.30	83.60	0	710	0.00%
2019/10/14	2	93.20	0	0.00	89.00	2	688	0.29%
2019/10/09	5	97.44	5	98.40	95.50	0	679	0.00%
2019/10/01	0	0.00	1	82.70	84.90	-1	659	-0.15%
2019/09/26	0	0.00	1	88.90	88.30	-1	655	-0.15%
2019/09/25	1	90.30	2	90.30	90.00	-1	662	-0.15%
2019/09/24	3	92.30	0	0.00	90.60	3	665	0.45%
2019/09/20	0	0.00	1	88.00	89.10	-1	668	-0.15%
2019/09/19	1	88.40	0	0.00	88.10	1	665	0.15%
2019/09/09	1	92.70	1	92.60	94.50	0	681	0.00%
2019/09/05	1	102.00	1	97.40	97.30	0	674	0.00%
2019/09/04	1	108.00	4	102.63	100.00	-3	660	-0.45%
2019/09/03	2	113.00	3	112.50	108.00	-1	637	-0.16%
2019/09/02	0	0.00	6	105.75	108.50	-6	586	-1.02%
2019/08/16	0	0.00	1	81.00	81.30	-1	649	-0.15%
2019/08/08	1	82.00	0	0.00	81.10	1	713	0.14%
2019/08/06	0	0.00	2	75.40	78.60	-2	720	-0.28%
2019/08/02	2	81.20	0	0.00	80.40	2	736	0.27%
2019/07/30	1	75.70	1	79.70	80.20	0	766	0.00%
2019/07/19	0	0.00	1	89.50	88.60	-1	839	-0.12%
2019/07/18	2	91.75	1	92.50	90.10	1	863	0.12%
2019/07/17	0	0.00	1	89.70	90.00	-1	902	-0.11%
2019/07/16	0	0.00	2	88.75	89.30	-2	931	-0.21%
2019/07/15	3	89.50	0	0.00	89.30	3	928	0.32%
2019/07/12	0	0.00	2	88.00	88.00	-2	921	-0.22%
2019/07/11	4	88.15	2	86.70	87.00	2	926	0.22%
2019/06/20	0	0.00	2	79.20	79.50	-2	1,213	-0.16%
2019/06/19	0	0.00	1	79.10	79.20	-1	1,221	-0.08%
2019/06/18	1	78.90	1	79.50	79.00	0	1,223	0.00%
2019/06/17	4	79.90	3	78.60	79.00	1	1,224	0.08%
2019/06/13	1	76.50	0	0.00	77.00	1	1,220	0.08%
2019/05/29	0	0.00	3	65.37	69.20	-3	1,488	-0.20%
2019/05/28	5	74.06	5	75.24	69.70	0	1,474	0.00%
2019/05/27	6	74.23	2	75.00	77.40	4	1,438	0.28%
2019/05/22	0	0.00	4	70.65	71.50	-4	1,394	-0.29%
2019/05/21	4	68.70	3	69.60	69.00	1	1,389	0.07%
2019/05/20	1	65.90	2	65.30	68.80	-1	1,385	-0.07%
2019/05/16	2	69.00	2	71.50	68.10	0	1,412	0.00%
2019/05/09	1	68.00	2	67.70	65.40	-1	1,363	-0.07%
2019/05/08	1	65.50	0	0.00	66.40	1	1,347	0.07%
2019/05/07	0	0.00	1	64.80	65.00	-1	1,338	-0.07%
2019/04/30	0	0.00	3	61.40	63.00	-3	1,309	-0.23%
2019/04/29	5	63.86	0	0.00	63.00	5	1,284	0.39%
2019/04/26	3	75.00	3	73.00	70.00	0	1,262	0.00%
2019/04/25	0	0.00	4	78.00	77.70	-4	1,240	-0.32%
2019/04/24	0	0.00	3	78.30	79.20	-3	1,221	-0.25%
2019/04/23	4	77.23	5	77.00	76.00	-1	1,199	-0.08%
2019/04/22	5	72.70	4	70.98	72.90	1	1,147	0.09%
2019/04/12	1	70.00	1	70.80	68.00	0	1,124	0.00%
2019/04/11	9	68.60	6	68.95	69.20	3	1,109	0.27%
2019/04/09	5	67.20	4	68.28	67.80	1	1,053	0.09%
2019/04/03	4	66.70	4	67.30	66.60	0	993	0.00%
2019/04/01	0	0.00	3	62.30	62.40	-3	948	-0.32%
2019/03/27	8	66.73	5	67.52	65.10	3	932	0.32%
2019/03/15	1	64.50	2	64.30	63.80	-1	890	-0.11%
2019/03/14	11	63.17	9	64.44	64.80	2	882	0.23%
2019/03/13	1	59.80	1	61.80	62.20	0	882	0.00%
2019/03/12	14	60.82	14	61.59	60.20	0	920	0.00%
2019/03/11	3	56.40	2	57.40	58.10	1	870	0.11%
2019/02/19	0	0.00	3	50.00	49.25	-3	857	-0.35%
2019/02/18	3	49.40	0	0.00	49.40	3	856	0.35%
2019/02/15	0	0.00	5	46.50	48.70	-5	842	-0.59%
2019/02/14	5	46.15	0	0.00	46.15	5	813	0.61%
2019/02/12	0	0.00	1	47.10	47.15	-1	817	-0.12%
2019/02/11	1	48.20	0	0.00	47.65	1	815	0.12%
2019/01/04	0	0.00	1	48.70	48.70	-1	721	-0.14%
2019/01/03	1	48.70	0	0.00	48.65	1	724	0.14%
2018/12/13	2	53.70	2	52.10	52.30	0	624	0.00%
2018/12/06	4	48.53	0	0.00	49.35	4	522	0.77%
2018/12/05	0	0.00	5	49.50	50.40	-5	480	-1.04%
2018/12/04	5	46.00	0	0.00	48.60	5	421	1.19%
2018/06/13	1	39.40	1	41.50	39.00	0	1,490	0.00%
2018/06/04	2	38.45	2	38.30	37.80	0	1,283	0.00%
2018/05/30	0	0.00	1	35.70	35.70	-1	1,206	-0.08%
2018/05/28	0	0.00	1	35.85	35.85	-1	1,199	-0.08%
2018/05/25	0	0.00	1	36.60	36.35	-1	1,195	-0.08%
2018/05/18	0	0.00	2	36.70	36.35	-2	1,160	-0.17%
2018/05/16	1	38.45	0	0.00	37.25	1	1,152	0.09%
2018/05/04	2	36.60	3	36.37	36.70	-1	1,043	-0.10%
2018/04/27	2	37.50	3	37.55	37.60	-1	982	-0.10%
2018/04/26	6	40.97	2	42.30	37.75	4	956	0.42%
2018/04/25	0	0.00	1	40.30	40.30	-1	848	-0.12%
2018/04/24	0	0.00	3	37.20	36.65	-3	810	-0.37%
2018/04/23	1	40.40	3	41.20	40.20	-2	769	-0.26%
2018/04/20	6	38.30	1	40.50	39.80	5	702	0.71%
2018/04/17	1	34.00	0	0.00	33.80	1	541	0.18%
2018/04/13	2	36.10	0	0.00	34.90	2	535	0.37%
2018/04/12	1	37.10	1	36.10	36.00	0	547	0.00%
2018/04/02	0	0.00	1	38.10	36.80	-1	460	-0.22%
2018/03/30	4	35.64	3	36.45	35.85	1	336	0.30%
2018/03/29	0	0.00	5	33.00	33.20	-5	229	-2.18%
2018/01/23	5	30.80	0	0.00	30.60	5	124	4.00%
2018/01/15	0	0.00	1	31.15	31.50	-1	115	-0.86%
2018/01/09	1	30.60	0	0.00	30.25	1	104	0.96%