佳凌 (4976)-元大-樹林券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股▲0.76%
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	46.20	1	46.80	45.45	0	1,656	0.00%
2024/05/30	2	47.03	2	46.10	46.15	0	1,637	0.00%
2024/05/29	2	47.50	2	47.85	47.60	0	1,617	0.00%
2024/05/28	6	47.82	2	48.18	47.80	4	1,587	0.25%
2024/05/27	5	48.14	0	0.00	47.65	5	1,564	0.32%
2024/05/24	0	0.00	4	48.00	48.50	-4	1,528	-0.26%
2024/05/23	11	48.25	8	47.36	47.70	3	1,487	0.20%
2024/05/22	1	46.20	2	47.55	47.00	-1	1,380	-0.07%
2024/05/21	4	46.73	4	46.66	46.15	0	1,295	0.00%
2024/05/20	4	49.05	6	47.38	47.00	-2	1,245	-0.16%
2024/05/17	3	46.65	7.3	48.35	48.45	-4.3	928	-0.46%
2024/05/16	9	44.41	7	44.16	44.05	2	826	0.24%
2024/05/13	2	43.43	2	44.08	44.60	0	795	0.00%
2024/05/10	0	0.00	1	43.60	43.55	-1	764	-0.13%
2024/05/09	2	43.78	0	0.00	43.80	2	743	0.27%
2024/04/30	5	44.10	5	42.70	42.70	0	709	0.00%
2024/04/25	0	0.00	1	38.85	38.85	-1	612	-0.16%
2024/04/19	1	41.55	0	0.00	40.20	1	606	0.16%
2024/04/18	0	0.00	5	41.00	41.00	-5	594	-0.84%
2024/03/21	0.1	39.90	0	0.00	39.90	0.1	440	0.01%
2024/03/14	0	0.00	1	38.05	38.15	-1	707	-0.14%
2024/03/12	1	38.10	0	0.00	38.10	1	703	0.14%
2024/02/21	0.1	40.80	0	0.00	40.85	0.1	704	0.01%
2024/02/16	0	0.00	3	42.20	42.30	-3	702	-0.43%
2024/02/15	0	0.00	0	40.95	41.15	0	685	0.00%
2024/01/12	0	39.95	1	40.10	39.45	-1	637	-0.16%
2024/01/11	0	0.00	2	39.75	39.80	-2	638	-0.31%
2023/12/27	3	41.40	1	41.65	41.25	2	653	0.31%
2023/12/15	4	42.60	11	42.41	42.90	-7	609	-1.15%
2023/12/14	2	44.35	0	0.00	42.90	2	588	0.34%
2023/12/13	29	44.84	32	44.24	44.35	-3	538	-0.56%
2023/12/12	7	43.28	0	0.00	43.80	7	368	1.90%
2023/12/06	0	39.95	0	0.00	39.85	0	310	0.00%
2023/11/27	10	40.45	10	39.85	39.85	0	316	0.00%
2023/11/20	4	39.70	5	40.18	40.10	-1	297	-0.34%
2023/09/19	0	0.00	0.1	41.50	40.75	-0.1	744	-0.02%
2023/08/25	0	0.00	0	40.30	40.10	0	841	0.00%
2023/08/24	0	0.00	0.1	40.50	40.30	-0.1	861	-0.01%
2023/08/18	0	0.00	1	42.00	41.30	-1	886	-0.11%
2023/08/16	1	40.85	1	41.70	42.45	0	881	0.00%
2023/08/11	0	0.00	1	41.70	41.25	-1	914	-0.11%
2023/08/02	1	41.90	0	0.00	41.85	1	935	0.11%
2023/07/28	0	0.00	0	42.50	42.50	0	943	0.00%
2023/07/27	0	0.00	2	42.15	42.55	-2	961	-0.21%
2023/07/17	4	45.15	2	44.55	44.55	2	1,002	0.20%
2023/07/14	0	0.00	1	43.90	44.00	-1	1,017	-0.10%
2023/07/10	13	47.29	13	47.87	45.05	0	1,119	0.00%
2023/07/06	2	45.63	1.1	46.48	46.50	0.9	1,035	0.09%
2023/07/05	13.1	45.95	15	45.23	45.65	-1.9	1,001	-0.19%
2023/07/03	1	42.35	0	0.00	42.25	1	973	0.10%
2023/06/30	1	42.30	1	43.00	42.25	0	986	0.00%
2023/06/29	1	42.80	0	0.00	42.70	1	1,000	0.10%
2023/06/28	0	0.00	1	41.25	41.45	-1	998	-0.10%
2023/06/16	0	0.00	2	43.25	42.95	-2	1,398	-0.14%
2023/06/09	1	43.60	0	0.00	43.70	1	1,911	0.05%
2023/06/08	1	43.60	0	0.00	43.10	1	1,948	0.05%
2023/06/05	30	45.73	30	45.36	45.35	0	2,550	0.00%
2023/06/01	1	45.50	1	46.65	44.90	0	2,844	0.00%
2023/05/29	1	43.95	0	0.00	43.70	1	2,790	0.04%
2023/05/18	1	44.95	0	0.00	44.60	1	2,774	0.04%
2023/05/09	0	0.00	2	42.95	42.80	-2	2,715	-0.07%
2023/05/08	1	44.30	0	0.00	44.05	1	2,706	0.04%
2023/05/02	2	47.00	0	0.00	47.10	2	2,686	0.07%
2023/04/26	0	0.00	0	48.00	47.40	0	2,670	0.00%
2023/04/25	0	48.42	0	0.00	47.50	0	2,666	0.00%
2023/04/24	0	50.95	0	0.00	49.50	0	2,651	0.00%
2023/04/19	0	0.00	1	50.30	50.30	-1	2,602	-0.04%
2023/04/18	5	51.70	3	51.50	51.00	2	2,576	0.08%
2023/04/17	2	50.90	0	0.00	50.80	2	2,473	0.08%
2023/04/13	1	49.10	0	0.00	49.00	1	2,418	0.04%
2023/04/12	1	50.10	0	0.00	50.00	1	2,398	0.04%
2023/04/10	0	0.00	1	50.90	50.70	-1	2,371	-0.04%
2023/04/06	3	49.85	1	50.30	50.80	2	2,311	0.09%
2023/03/28	0	0.00	1	48.40	48.40	-1	2,228	-0.04%
2023/03/27	2	49.80	3	49.82	49.60	-1	2,202	-0.05%
2023/03/24	3	51.00	5	50.78	50.00	-2	2,179	-0.09%
2023/03/23	25	52.05	20	52.24	51.40	5	2,126	0.24%
2023/03/22	5	51.30	5	51.80	51.30	0	1,952	0.00%
2023/03/21	6	50.88	4	51.73	50.50	2	1,903	0.11%
2023/03/20	1.1	50.18	1	50.40	50.30	0.1	1,798	0.01%
2023/03/17	5	50.15	11	50.51	50.50	-6	1,759	-0.34%
2023/03/16	48	49.73	47	49.64	50.00	1	1,584	0.06%
2023/03/15	3	49.43	3	48.40	47.85	0	1,381	0.00%
2023/03/13	1.3	46.80	5	46.96	47.60	-3.7	1,279	-0.29%
2023/03/10	4	48.25	3	48.37	48.50	1	1,248	0.08%
2023/03/09	7	50.64	9	50.34	50.50	-2	1,209	-0.17%
2023/03/08	71	50.43	66	50.77	50.50	5	1,096	0.46%
2023/03/07	22	47.26	25	48.17	49.80	-3	655	-0.46%
2023/03/06	1	43.25	3	44.97	45.30	-2	405	-0.49%
2023/03/03	3	41.03	2	41.00	41.20	1	342	0.29%
2023/03/02	0	40.55	0	0.00	40.20	0	341	0.00%
2023/02/24	0	41.60	0	0.00	40.90	0	346	0.00%
2023/02/23	2	41.85	2	41.65	41.40	0	350	0.00%
2023/02/22	1	40.85	1	41.40	41.35	0	365	0.00%
2023/02/21	2	41.95	2	42.15	42.30	0	408	0.00%
2023/02/20	1	41.00	1	41.55	41.65	0	405	0.00%
2023/02/10	0	40.20	0	0.00	40.20	0	469	0.00%
2023/02/08	0	40.65	0	0.00	41.45	0	462	0.00%
2023/02/01	0	0.00	1	39.60	40.30	-1	463	-0.22%
2023/01/30	2	37.20	2	37.75	38.20	0	461	0.00%
2023/01/10	0	0.00	1	38.65	38.40	-1	467	-0.21%
2023/01/06	1	38.45	0	0.00	38.40	1	483	0.21%
2022/12/15	1	39.00	0	0.00	39.00	1	618	0.16%
2022/11/28	1	38.10	1	38.90	39.20	0	689	0.00%
2022/11/24	0	0.00	1	39.40	39.40	-1	862	-0.12%
2022/11/22	1	38.55	0	0.00	38.25	1	961	0.10%
2022/11/17	9	40.32	9	40.50	40.65	0	994	0.00%
2022/11/14	0	0.00	3	38.00	38.20	-3	978	-0.31%
2022/11/10	1	38.15	1	36.70	36.55	0	1,018	0.00%
2022/11/08	1	36.80	0	0.00	36.70	1	1,072	0.09%
2022/11/02	1	35.95	2	35.53	35.90	-1	1,480	-0.07%
2022/11/01	0	0.00	0	37.58	35.10	0	1,494	0.00%
2022/10/31	1	34.15	0	0.00	34.50	1	1,499	0.07%
2022/10/14	0	0.00	1	34.35	34.80	-1	1,672	-0.06%
2022/10/13	1	32.35	0	0.00	32.25	1	1,699	0.06%
2022/10/05	0	0.00	3	38.67	38.40	-3	2,171	-0.14%
2022/10/04	0	0.00	3	38.40	39.00	-3	2,170	-0.14%
2022/10/03	0	0.00	5	37.08	37.90	-5	2,176	-0.23%
2022/09/30	1	37.15	3	36.30	37.15	-2	2,183	-0.09%
2022/09/29	1	37.75	3	37.05	37.10	-2	2,196	-0.09%
2022/09/19	0	0.00	1	42.40	42.45	-1	2,224	-0.04%
2022/09/16	4	43.63	0	0.00	43.30	4	2,223	0.18%
2022/09/15	2	45.10	34	44.45	44.15	-32	2,227	-1.44%
2022/09/13	0	0.00	1	45.15	45.25	-1	2,233	-0.04%
2022/09/08	2	44.75	0	0.00	44.80	2	2,254	0.09%
2022/09/07	3	44.05	1	44.35	44.25	2	2,260	0.09%
2022/09/06	0	0.00	1	45.40	45.00	-1	2,260	-0.04%
2022/09/02	4	48.65	3	47.50	47.25	1	2,234	0.04%
2022/09/01	9	49.94	7	50.34	48.20	2	2,207	0.09%
2022/08/31	13	48.36	16	48.54	49.40	-3	2,082	-0.14%
2022/08/30	37	48.62	9	48.54	48.70	28	2,042	1.37%
2022/08/29	3	45.63	1	46.05	46.05	2	1,953	0.10%
2022/08/26	3	47.45	3	47.33	47.20	0	1,958	0.00%
2022/08/25	1	46.25	1	46.70	47.00	0	1,956	0.00%
2022/08/24	2	47.45	1	46.45	45.90	1	1,994	0.05%
2022/08/23	0	0.00	2	47.05	47.25	-2	1,975	-0.10%
2022/08/19	1	47.85	10	47.80	48.00	-9	1,958	-0.46%
2022/08/18	0	0.00	1	46.90	47.40	-1	1,940	-0.05%
2022/08/17	1	47.55	1	46.45	46.30	0	1,925	0.00%
2022/08/15	0	0.00	2	48.08	47.85	-2	1,867	-0.11%
2022/08/12	3	48.05	1	47.80	47.50	2	1,829	0.11%
2022/08/11	16	48.84	5	48.30	48.55	11	1,794	0.61%
2022/08/10	3	45.90	6	46.65	47.85	-3	1,566	-0.19%
2022/08/09	2	43.40	0	0.00	43.50	2	1,468	0.14%
2022/08/05	0	0.00	1	41.20	41.75	-1	1,484	-0.07%
2022/08/04	1	40.35	0	0.00	40.35	1	1,486	0.07%
2022/08/03	1	41.85	3	41.37	40.50	-2	1,485	-0.13%
2022/08/02	4	40.76	0	0.00	40.90	4	1,463	0.27%
2022/08/01	0	42.25	0	0.00	42.10	0	1,456	0.00%
2022/07/28	0	0.00	6	42.46	42.00	-6	1,468	-0.41%
2022/07/27	3	42.83	4	42.90	43.00	-1	1,459	-0.07%
2022/07/25	0	0.00	1	45.15	44.80	-1	1,435	-0.07%
2022/07/22	2	44.75	1	44.60	44.65	1	1,427	0.07%
2022/07/21	1	43.45	10	43.50	44.15	-9	1,411	-0.64%
2022/07/20	4	45.48	3	45.12	44.10	1	1,395	0.07%
2022/07/19	1	46.35	0	0.00	45.35	1	1,380	0.07%
2022/07/18	1	46.20	1	44.60	46.10	0	1,323	0.00%
2022/07/15	29	44.35	37	45.01	46.10	-8	1,233	-0.65%
2022/07/14	6	41.33	4	40.84	42.50	2	989	0.20%
2022/07/13	16	39.16	1	39.40	38.65	15	916	1.64%
2022/07/08	1	39.80	0	0.00	39.70	1	891	0.11%
2022/07/07	4	39.11	4	38.81	38.60	0	892	0.00%
2022/07/06	0	0.00	11	36.63	36.70	-11	889	-1.24%
2022/07/05	1	38.45	1	37.10	37.90	0	890	0.00%
2022/07/04	0	0.00	1	37.30	37.45	-1	887	-0.11%
2022/07/01	1	37.90	0	0.00	37.00	1	871	0.11%
2022/06/28	1	42.65	0	0.00	42.65	1	844	0.12%
2022/06/23	1	42.75	1	42.60	42.35	0	847	0.00%
2022/06/21	1	44.90	2	44.18	44.95	-1	835	-0.12%
2022/06/20	0	0.00	1	42.25	42.30	-1	844	-0.12%
2022/06/17	10	45.95	0	0.00	45.25	10	829	1.21%
2022/06/16	3	47.98	12	46.65	46.10	-9	821	-1.10%
2022/06/13	2	48.48	1	48.30	48.10	1	852	0.12%
2022/06/09	1	50.20	2	50.85	50.50	-1	849	-0.12%
2022/06/08	1	50.40	1	51.10	50.30	0	848	0.00%
2022/06/07	1	50.90	1	50.50	50.40	0	858	0.00%
2022/06/06	1	50.90	1.1	51.21	51.30	-0.1	870	-0.01%
2022/06/02	1	51.50	0	0.00	50.80	1	899	0.11%
2022/06/01	2	52.90	7	52.57	52.80	-5	925	-0.54%
2022/05/31	3	49.72	1	49.45	50.00	2	882	0.23%
2022/05/24	2	47.80	2	47.68	46.95	0	888	0.00%
2022/05/23	1	49.05	1	48.00	47.80	0	883	0.00%
2022/05/20	1	48.90	1	49.25	49.20	0	878	0.00%
2022/05/16	4	47.45	2	48.33	48.50	2	841	0.24%
2022/05/13	1	45.85	2	45.95	45.80	-1	808	-0.12%
2022/05/12	0	0.00	1	44.35	44.10	-1	796	-0.13%
2022/05/11	1	44.55	1	43.95	44.60	0	789	0.00%
2022/05/09	1	43.75	1	43.15	42.50	0	796	0.00%
2022/04/28	1	42.65	1	43.00	42.85	0	820	0.00%
2022/04/27	2	41.68	1	41.70	42.50	1	814	0.12%
2022/04/26	4	44.24	2	44.18	44.20	2	789	0.25%
2022/04/25	3	44.92	5	44.80	44.60	-2	787	-0.25%
2022/04/21	7	50.34	1	50.30	50.30	6	772	0.78%
2022/04/19	2	52.30	1	51.40	51.30	1	794	0.13%
2022/04/18	1	54.60	1	53.50	53.10	0	807	0.00%
2022/04/15	2	54.65	2	55.45	55.90	0	815	0.00%
2022/04/14	1	55.20	1	55.70	55.80	0	839	0.00%
2022/04/12	1	55.20	2	55.05	54.90	-1	850	-0.12%
2022/04/08	0	0.00	1	54.80	55.00	-1	890	-0.11%
2022/04/06	1	54.40	0	0.00	54.30	1	889	0.11%
2022/04/01	0	0.00	2	55.05	55.20	-2	898	-0.22%
2022/03/31	0	0.00	1	55.20	53.90	-1	896	-0.11%
2022/03/30	1	55.60	0	0.00	55.20	1	907	0.11%
2022/03/29	2	55.30	2	55.10	54.70	0	915	0.00%
2022/03/25	1	53.80	0	0.00	53.70	1	954	0.10%
2022/03/24	1	54.70	0.4	54.70	54.70	0.6	960	0.07%
2022/03/23	4	54.98	2	55.60	55.30	2	981	0.20%
2022/03/21	0	0.00	0	54.00	53.40	0	991	0.00%
2022/03/18	6	53.60	1	53.00	53.70	5	1,019	0.49%
2022/03/17	2	53.50	1.1	53.22	53.30	0.9	1,027	0.09%
2022/03/16	1	49.65	1	49.80	49.70	0	1,012	0.00%
2022/03/15	2.2	50.24	4	49.90	49.60	-1.8	1,074	-0.17%
2022/03/11	1	51.90	0	0.00	52.50	1	1,131	0.09%
2022/03/10	2	52.45	1	52.30	52.70	1	1,158	0.09%
2022/03/09	0.2	50.10	0	0.00	50.00	0.2	1,168	0.02%
2022/03/08	2	49.30	1.1	51.29	49.35	0.9	1,191	0.08%
2022/03/07	0	52.80	0	0.00	52.30	0	1,185	0.00%
2022/03/02	0	0.00	0.2	59.10	59.40	-0.2	1,424	-0.01%
2022/03/01	0	0.00	2.7	59.77	59.80	-2.7	1,696	-0.16%
2022/02/25	1	58.80	0	0.00	59.20	1	1,817	0.06%
2022/02/24	0	0.00	2	59.20	58.40	-2	2,064	-0.10%
2022/02/22	1	60.70	0	0.00	61.10	1	2,967	0.03%
2022/02/17	0	0.00	5	62.50	62.40	-5	3,162	-0.16%
2022/02/09	0	0.00	3	64.40	64.50	-3	3,333	-0.09%
2022/01/25	0	0.00	2	60.50	60.50	-2	3,402	-0.06%
2022/01/24	0	0.00	2	61.50	61.40	-2	3,464	-0.06%
2022/01/19	1	62.60	1	62.40	62.30	0	3,751	0.00%
2022/01/17	1	63.10	0	0.00	62.80	1	3,989	0.03%
2022/01/14	2	62.50	0	0.00	62.10	2	4,076	0.05%
2022/01/12	0	0.00	10	62.07	62.10	-10	4,188	-0.24%
2022/01/11	1	64.80	3	64.47	63.80	-2	4,230	-0.05%
2022/01/10	1	65.00	1	66.30	65.60	0	4,226	0.00%
2022/01/07	2	67.85	3	66.30	66.30	-1	4,233	-0.02%
2022/01/05	0	0.00	2	70.65	69.60	-2	4,222	-0.05%
2022/01/04	15	70.35	4	70.58	70.30	11	4,217	0.26%
2021/12/28	0	0.00	1	69.30	68.30	-1	4,241	-0.02%
2021/12/23	0	0.00	2	69.90	69.70	-2	4,282	-0.05%
2021/12/22	0	0.00	0.1	70.84	70.50	-0.1	4,284	0.00%
2021/12/21	2	70.95	5	70.60	70.60	-3	4,283	-0.07%
2021/12/16	1	69.80	0	0.00	69.70	1	4,271	0.02%
2021/12/15	0	0.00	1	68.90	68.60	-1	4,273	-0.02%
2021/12/13	1	70.20	0	0.00	70.30	1	4,269	0.02%
2021/12/10	1	70.90	4	70.70	70.60	-3	4,275	-0.07%
2021/12/09	3	72.97	5	72.86	72.40	-2	4,267	-0.05%
2021/12/08	3	72.53	27	72.60	72.00	-24	4,220	-0.57%
2021/12/07	1	71.20	1	71.00	70.80	0	4,198	0.00%
2021/12/03	5	72.00	8	71.64	71.10	-3	4,348	-0.07%
2021/12/02	6	72.55	5	72.64	70.40	1	4,379	0.02%
2021/12/01	0	0.00	2	72.50	73.00	-2	4,423	-0.05%
2021/11/30	66	72.43	77	73.25	74.00	-11	4,520	-0.24%
2021/11/29	7	69.66	6	69.58	70.40	1	4,674	0.02%
2021/11/26	71	74.06	73	72.68	72.20	-2	4,743	-0.04%
2021/11/25	25	78.69	15	78.31	75.50	10	4,692	0.21%
2021/11/24	39.1	75.43	34	74.64	74.60	5.1	4,488	0.11%
2021/11/23	58	77.42	53	75.92	76.10	5	4,466	0.11%
2021/11/22	112.1	80.23	69	79.31	78.40	43.1	4,574	0.94%	大買/
2021/11/19	0	0.00	32	75.76	75.90	-32	3,870	-0.83%
2021/11/18	33	69.34	39	69.93	69.00	-6	3,804	-0.16%
2021/11/17	1	67.90	0	0.00	67.30	1	3,736	0.03%
2021/11/16	13	67.49	3	67.47	67.20	10	3,774	0.26%
2021/11/15	1	67.30	0	0.00	68.20	1	3,816	0.03%
2021/11/12	8	65.09	4	65.40	65.00	4	3,901	0.10%
2021/11/11	0	0.00	1	63.80	63.70	-1	3,943	-0.03%
2021/11/10	1	63.40	3	64.37	64.50	-2	3,995	-0.05%
2021/11/09	0	0.00	2	64.00	63.80	-2	4,030	-0.05%
2021/11/05	0	0.00	2	65.55	65.80	-2	4,180	-0.05%
2021/11/04	1	68.00	0	0.00	67.10	1	4,288	0.02%
2021/11/02	1	70.52	4	68.00	69.00	-3	4,530	-0.07%
2021/11/01	8	70.44	5.2	70.35	70.40	2.8	4,505	0.06%
2021/10/29	2.1	68.20	2.1	67.84	67.40	0	4,468	0.00%
2021/10/28	4.1	69.90	3	71.07	69.30	1.1	4,460	0.02%
2021/10/27	20	71.90	6	72.12	70.50	14	4,469	0.31%
2021/10/26	9.1	70.67	6	70.68	71.60	3.1	4,357	0.07%
2021/10/25	1	67.00	1	67.30	67.20	0	4,242	0.00%
2021/10/22	2.1	65.40	2	65.30	65.20	0.1	4,282	0.00%
2021/10/21	1	65.40	2	64.20	63.90	-1	4,301	-0.02%
2021/10/20	5	64.14	7	63.59	64.50	-2	4,381	-0.04%
2021/10/19	8	61.93	7	60.49	62.70	1	4,462	0.02%
2021/10/13	5	58.40	0	0.00	58.30	5	5,372	0.09%
2021/10/12	0	59.68	0	0.00	58.00	0	5,723	0.00%
2021/10/08	1	61.40	0	0.00	60.00	1	5,831	0.02%
2021/10/07	1	60.30	6	59.52	60.10	-5	6,007	-0.08%
2021/10/06	6	58.08	0	0.00	57.60	6	6,519	0.09%
2021/10/05	0	0.00	5	59.40	59.30	-5	6,579	-0.08%
2021/10/04	0	58.90	0	0.00	58.30	0	6,823	0.00%
2021/10/01	5	60.90	0	0.00	59.70	5	6,887	0.07%
2021/09/30	0	0.00	5	62.00	62.10	-5	6,903	-0.07%
2021/09/29	2	61.00	2	61.30	60.30	0	7,000	0.00%
2021/09/27	0	64.50	1	64.20	63.50	-1	7,163	-0.01%
2021/09/24	6	65.10	0	0.00	65.00	6	7,172	0.08%
2021/09/22	0	0.00	1	64.50	64.20	-1	7,225	-0.01%
2021/09/17	0	0.00	1	65.70	66.10	-1	7,294	-0.01%
2021/09/13	0	0.00	40	66.45	66.40	-40	7,593	-0.53%
2021/09/10	11	67.41	2	66.80	66.80	9	7,743	0.12%
2021/09/09	10	66.82	10	66.57	67.40	0	7,978	0.00%
2021/09/08	5	71.52	4	70.20	68.50	1	8,008	0.01%
2021/09/06	4	70.68	2	72.30	70.00	2	8,019	0.02%
2021/09/03	34	71.94	0	0.00	71.10	34	8,316	0.41%
2021/09/02	10	73.05	27	73.10	71.50	-17	8,322	-0.20%
2021/09/01	1	71.70	2	74.10	74.50	-1	8,202	-0.01%
2021/08/31	2	67.45	0	0.00	67.80	2	8,105	0.02%
2021/08/30	1	71.50	0	0.00	68.90	1	8,168	0.01%
2021/08/27	13	71.73	4	70.75	70.80	9	8,229	0.11%
2021/08/26	26	72.52	11	72.46	72.20	15	8,211	0.18%
2021/08/25	0	0.00	2	68.55	69.80	-2	8,018	-0.02%
2021/08/24	3	63.77	7	63.20	63.50	-4	8,209	-0.05%
2021/08/23	4	64.93	4.1	63.38	65.10	-0.1	8,287	0.00%
2021/08/20	6	61.47	2	61.60	60.50	4	8,563	0.05%
2021/08/19	5	62.58	7	63.19	62.20	-2	9,304	-0.02%
2021/08/18	4	64.18	0	0.00	65.10	4	9,425	0.04%
2021/08/17	12	62.39	11	61.10	60.20	1	9,477	0.01%
2021/08/13	1	66.10	1	66.30	65.90	0	9,568	0.00%
2021/08/12	3	68.47	2	67.45	68.70	1	9,562	0.01%
2021/08/11	7	68.29	1	67.30	67.10	6	9,603	0.06%
2021/08/10	12	69.38	12	67.74	67.80	0	9,591	0.00%
2021/08/09	4	71.98	4.1	72.22	71.50	-0.1	9,631	0.00%
2021/08/06	2	76.25	1	75.60	75.50	1	9,759	0.01%
2021/08/05	0.2	79.50	3	80.13	79.00	-2.8	9,761	-0.03%
2021/08/04	0	0.00	1	80.40	80.50	-1	9,918	-0.01%
2021/08/03	0	0.00	0.3	80.20	80.30	-0.3	10,005	0.00%
2021/08/02	3	80.90	0	0.00	78.80	3	10,000	0.03%
2021/07/30	2	81.50	6	80.55	79.00	-4	10,059	-0.04%
2021/07/29	10	80.96	10	81.30	81.20	0	10,060	0.00%
2021/07/28	4	81.70	13.1	82.21	81.20	-9.1	10,075	-0.09%
2021/07/27	20	87.05	34.4	85.30	84.10	-14.4	10,188	-0.14%
2021/07/26	8	89.16	3	89.37	88.30	5	10,177	0.05%
2021/07/23	20	91.60	24.3	90.69	88.70	-4.3	10,103	-0.04%
2021/07/22	18	93.96	6.4	94.48	92.50	11.6	10,000	0.12%
2021/07/21	11	95.20	6.1	97.65	95.00	4.9	9,907	0.05%
2021/07/20	21	98.53	13	96.62	95.80	8	9,895	0.08%
2021/07/19	64.3	101.17	67	101.76	98.50	-2.8	9,787	-0.03%
2021/07/16	39	97.35	59	97.48	100.00	-20	9,392	-0.21%
2021/07/15	5	90.84	6	92.38	91.30	-1	9,134	-0.01%
2021/07/14	17	95.06	12	97.21	93.40	5	9,081	0.06%
2021/07/13	38.3	102.82	47	99.94	96.10	-8.7	9,008	-0.10%
2021/07/12	1	96.00	3.6	97.38	97.90	-2.6	8,618	-0.03%
2021/07/09	13	89.71	13	89.33	89.00	0	8,677	0.00%
2021/07/08	9	87.62	0	0.00	86.90	9	8,649	0.10%
2021/07/07	0	0.00	1	86.00	85.70	-1	8,669	-0.01%
2021/07/06	28.3	88.10	29	85.51	85.70	-0.8	8,801	-0.01%
2021/07/05	15	86.82	6	87.83	87.10	9	9,006	0.10%
2021/07/01	1	82.40	6	82.78	82.20	-5	8,914	-0.06%
2021/06/30	0	0.00	1	83.30	84.00	-1	8,989	-0.01%
2021/06/29	11	86.19	15	83.89	83.30	-4	9,120	-0.04%
2021/06/25	13	86.18	6	86.83	86.10	7	9,090	0.08%
2021/06/24	10	83.94	11	84.79	84.30	-1	9,049	-0.01%
2021/06/22	14	83.88	22	82.94	81.00	-8	9,240	-0.09%
2021/06/21	7	86.31	0	0.00	84.80	7	9,265	0.08%
2021/06/18	34	91.03	31	91.65	91.60	3	9,368	0.03%
2021/06/17	10	88.35	15	88.03	88.80	-5	9,388	-0.05%
2021/06/16	28	87.67	27	86.25	86.40	1	9,440	0.01%
2021/06/15	28	87.40	28	85.84	86.50	0	9,906	0.00%
2021/06/11	55	87.77	63	87.79	86.60	-8	9,953	-0.08%
2021/06/10	10	83.78	11.2	84.75	84.50	-1.2	9,800	-0.01%
2021/06/09	35	83.80	36.6	83.44	83.20	-1.6	9,889	-0.02%
2021/06/08	10	82.06	15	82.64	81.80	-5	10,424	-0.05%
2021/06/07	15	82.48	15	83.11	81.60	0	10,638	0.00%
2021/06/04	7	82.86	9.1	83.54	85.20	-2.1	10,690	-0.02%
2021/06/03	25.4	83.18	21	83.07	82.50	4.4	10,817	0.04%
2021/06/02	22	83.82	19	81.55	81.90	3	11,023	0.03%
2021/06/01	24	86.13	23.1	86.79	86.30	0.9	11,140	0.01%
2021/05/31	7.2	85.64	7	85.77	83.80	0.2	11,201	0.00%
2021/05/28	38	87.59	26	87.38	85.90	12	11,671	0.10%
2021/05/27	68	83.99	55	84.82	84.60	13	11,844	0.11%
2021/05/26	3	78.50	7	77.94	81.00	-4	11,483	-0.03%
2021/05/25	10	74.42	6	73.50	73.70	4	11,897	0.03%
2021/05/24	16	71.55	13	71.85	70.70	3	12,276	0.02%
2021/05/21	1	69.80	1	69.60	70.00	0	13,082	0.00%
2021/05/20	0	0.00	1	69.30	67.50	-1	13,123	-0.01%
2021/05/19	3	69.10	4	69.00	69.20	-1	13,468	-0.01%
2021/05/18	5	67.84	3	67.97	68.10	2	13,700	0.01%
2021/05/17	5.1	63.87	9	65.11	63.90	-3.9	13,799	-0.03%
2021/05/14	8	70.25	11	68.07	66.00	-3	13,757	-0.02%
2021/05/13	0	0.00	6	62.73	69.90	-6	13,805	-0.04%
2021/05/12	7	63.30	12	63.64	63.60	-5	14,505	-0.03%
2021/05/11	6	69.83	3.4	69.81	69.40	2.6	14,664	0.02%
2021/05/10	0	0.00	1	77.20	77.10	-1	14,787	-0.01%
2021/05/07	6	75.53	6	79.02	79.40	0	15,081	0.00%
2021/05/06	0	0.00	1	77.39	74.00	-1	15,330	-0.01%
2021/05/05	3	76.27	1.1	74.71	75.20	2	15,604	0.01%
2021/05/04	5	78.62	3	79.03	78.80	2	15,754	0.01%
2021/05/03	3	77.87	4	78.93	76.10	-1	15,681	-0.01%
2021/04/29	1	83.10	12	83.05	84.00	-11	15,791	-0.07%
2021/04/28	3	83.67	3	84.00	83.00	0	15,976	0.00%
2021/04/27	13	85.32	1	84.20	84.00	12	16,273	0.07%
2021/04/26	7	87.17	8	87.18	87.50	-1	16,581	-0.01%
2021/04/23	5	83.10	5.1	84.03	83.90	-0.1	16,754	0.00%
2021/04/22	14	85.77	12	86.07	83.00	2	17,405	0.01%
2021/04/21	12.1	89.74	31	88.12	87.20	-18.9	17,753	-0.11%
2021/04/20	34	92.12	24	91.42	90.50	10	17,814	0.06%
2021/04/19	12	92.14	3.4	91.76	90.30	8.6	18,127	0.05%
2021/04/16	8.1	92.49	4	92.88	91.90	4.1	18,408	0.02%
2021/04/15	40	95.09	36	94.07	94.20	4	18,718	0.02%
2021/04/14	45.2	96.48	39	98.78	96.00	6.2	18,901	0.03%
2021/04/13	9	107.56	0	0.00	103.50	9	18,846	0.05%
2021/04/12	8	112.13	8	112.88	110.00	0	18,901	0.00%
2021/04/09	30.1	114.05	32	113.70	112.00	-2	19,036	-0.01%
2021/04/08	23	108.11	49	107.51	107.00	-26	18,952	-0.14%
2021/04/07	5	107.40	0	0.00	107.50	5	19,268	0.03%
2021/04/06	8	109.75	8.3	108.22	108.00	-0.3	19,694	0.00%
2021/04/01	16	107.84	19	107.34	107.00	-3	20,155	-0.01%
2021/03/31	3	105.68	3.1	106.52	104.50	-0.1	20,649	0.00%
2021/03/30	0	0.00	1	108.50	107.50	-1	21,222	0.00%
2021/03/29	83.1	108.48	83	107.68	108.00	0.1	21,444	0.00%
2021/03/26	44	106.20	49	104.56	107.00	-5	21,382	-0.02%
2021/03/25	10	99.99	24	100.21	100.00	-14	21,182	-0.07%
2021/03/24	5	100.32	5	100.68	101.00	0	21,119	0.00%
2021/03/23	11	101.72	23	100.28	101.00	-12	21,027	-0.06%
2021/03/22	28.7	106.32	53	107.11	103.50	-24.3	20,783	-0.12%
2021/03/19	42.1	115.06	35	114.87	114.00	7.1	20,584	0.03%
2021/03/18	87	121.05	93.1	121.06	118.50	-6.1	20,480	-0.03%
2021/03/17	10.1	116.00	11	117.36	118.00	-1	19,998	0.00%
2021/03/16	28.1	117.75	21	117.67	116.00	7.1	19,960	0.04%
2021/03/15	48	116.00	28	115.84	117.00	20	19,903	0.10%
2021/03/12	130	118.22	99	117.99	113.00	31	19,942	0.16%	大買/
2021/03/11	41	111.04	53	111.61	115.50	-12	19,330	-0.06%
2021/03/10	38	106.96	28	107.30	105.00	10	19,269	0.05%
2021/03/09	17	108.03	16	105.72	106.50	1	19,205	0.01%
2021/03/08	27	112.52	26	113.35	107.00	1	19,017	0.01%
2021/03/05	50	115.12	62	116.06	113.00	-12	18,799	-0.06%
2021/03/04	4	117.63	6	116.75	115.50	-2	18,627	-0.01%
2021/03/03	61	117.68	51	117.19	118.00	10	18,555	0.05%
2021/03/02	74	117.22	77	115.90	114.00	-3	18,030	-0.02%
2021/02/26	87	108.60	84	109.52	112.00	3	17,564	0.02%
2021/02/25	78	119.60	67.3	119.44	110.00	10.7	17,182	0.06%
2021/02/24	109	118.17	104	118.07	118.00	5	16,633	0.03%	大買/大賣/
2021/02/23	123	117.12	119	115.51	113.00	4	16,140	0.02%	大買/大賣/
2021/02/22	3	108.67	14.5	109.62	112.00	-11.5	15,357	-0.07%
2021/02/19	59	96.99	60	95.30	102.00	-1	15,764	-0.01%
2021/02/18	54.5	93.53	50.4	94.01	92.80	4.1	15,649	0.03%
2021/02/17	27	89.32	43	89.87	89.50	-16	15,442	-0.10%
2021/02/05	46	87.07	39	87.32	86.40	7	15,247	0.05%
2021/02/04	47	86.40	50	86.92	86.30	-3	15,177	-0.02%
2021/02/03	132.3	91.58	129	89.76	87.20	3.3	14,961	0.02%	大買/大賣/
2021/02/02	35	84.83	36	84.48	88.10	-1	14,226	-0.01%
2021/02/01	25	82.67	19	83.39	80.10	6	14,127	0.04%
2021/01/29	73	87.75	64	88.14	84.20	9	14,018	0.06%
2021/01/28	65	88.91	64	89.18	87.10	1	13,745	0.01%
2021/01/27	46	89.80	50	86.13	87.90	-4	13,433	-0.03%
2021/01/26	23	85.19	23	87.11	83.10	0	13,111	0.00%
2021/01/25	3	86.87	2	85.20	84.60	1	12,913	0.01%
2021/01/22	0	0.00	4	88.43	88.60	-4	12,828	-0.03%
2021/01/21	3.1	86.81	9	83.49	84.50	-5.9	12,721	-0.05%
2021/01/20	44.2	87.30	38.8	89.45	85.10	5.3	12,554	0.04%
2021/01/19	90	93.67	85.2	94.82	91.30	4.8	12,273	0.04%
2021/01/18	30	91.55	27	91.00	91.60	3	11,924	0.03%
2021/01/15	65.3	98.43	64	96.87	94.90	1.3	11,660	0.01%
2021/01/14	26	90.04	35	89.89	92.80	-9	10,947	-0.08%
2021/01/13	44.1	83.83	42	85.23	84.40	2.1	10,528	0.02%
2021/01/12	45.1	85.49	40	86.35	83.60	5.1	10,422	0.05%
2021/01/11	16.1	86.66	11	84.96	84.70	5.1	10,112	0.05%
2021/01/08	46	85.73	51	85.17	87.10	-5	9,805	-0.05%
2021/01/07	49	77.71	54	74.50	79.20	-5	9,445	-0.05%
2021/01/06	30	71.58	30	73.04	72.00	0	9,446	0.00%
2021/01/05	39	75.33	36	73.99	74.00	3	9,468	0.03%
2021/01/04	10	75.77	18	75.41	74.20	-8	9,490	-0.08%
2020/12/31	4	72.00	13	72.95	73.60	-9	9,643	-0.09%
2020/12/30	13	72.35	14	72.25	71.50	-1	9,626	-0.01%
2020/12/29	20	72.83	25	74.45	69.70	-5	9,365	-0.05%
2020/12/28	42	72.27	22	70.72	70.80	20	8,956	0.22%
2020/12/25	52	68.08	71	68.82	70.50	-19	8,574	-0.22%
2020/12/24	32	60.18	27.3	62.26	64.10	4.7	7,970	0.06%
2020/12/23	5	56.36	14.1	57.52	58.30	-9.1	7,420	-0.12%
2020/12/22	6	53.32	4	53.43	53.00	2	7,382	0.03%
2020/12/18	1	52.90	0	0.00	52.80	1	7,637	0.01%
2020/12/16	3	52.87	3	53.50	53.00	0	8,322	0.00%
2020/12/15	2	54.30	0	0.00	52.00	2	8,380	0.02%
2020/12/14	0	0.00	2	54.45	55.40	-2	8,349	-0.02%
2020/12/10	7	56.57	5	56.70	55.60	2	8,372	0.02%
2020/12/09	14	57.00	19	57.41	56.60	-5	8,313	-0.06%
2020/12/08	7	56.79	6	56.03	55.30	1	8,172	0.01%
2020/12/07	9	54.44	9	54.79	54.50	0	7,951	0.00%
2020/12/04	4.3	55.41	9	55.88	54.50	-4.7	7,924	-0.06%
2020/12/03	3	54.73	4	54.85	53.80	-1	7,786	-0.01%
2020/12/02	3	55.13	0	0.00	53.80	3	7,789	0.04%
2020/12/01	1	53.70	2	54.65	55.10	-1	8,092	-0.01%
2020/11/30	5	55.12	5	54.86	54.40	0	8,325	0.00%
2020/11/27	10	54.60	3	54.47	53.90	7	8,427	0.08%
2020/11/26	3	52.13	6	52.10	52.90	-3	8,274	-0.04%
2020/11/25	0	0.00	2	50.55	50.30	-2	8,477	-0.02%
2020/11/24	3	50.73	1	51.70	50.40	2	8,549	0.02%
2020/11/23	4	52.48	10	52.70	52.10	-6	8,561	-0.07%
2020/11/20	51	52.29	48	51.19	51.00	3	8,526	0.04%
2020/11/19	9	52.57	4	52.73	52.50	5	8,496	0.06%
2020/11/18	63	55.99	39	53.72	52.10	24	8,386	0.29%
2020/11/17	5	51.10	11	52.62	54.20	-6	7,877	-0.08%
2020/11/16	6	50.38	4	50.90	51.00	2	7,621	0.03%
2020/11/12	1	48.60	1	48.85	47.30	0	7,492	0.00%
2020/11/11	12	50.40	0	0.00	48.70	12	7,428	0.16%
2020/11/10	4	50.30	14	50.84	49.50	-10	7,347	-0.14%
2020/11/09	5	51.44	2	51.50	51.40	3	7,263	0.04%
2020/11/06	3	49.37	5	48.95	48.65	-2	7,013	-0.03%
2020/11/05	2	46.30	0	0.00	47.65	2	6,888	0.03%
2020/11/04	1	47.50	4	46.93	47.30	-3	6,844	-0.04%
2020/11/03	2	45.88	1	46.35	45.70	1	6,863	0.01%
2020/11/02	1	44.80	3	44.83	44.90	-2	6,882	-0.03%
2020/10/30	6	46.85	1	47.50	45.50	5	6,853	0.07%
2020/10/29	4	45.88	2	46.05	47.60	2	6,799	0.03%
2020/10/27	3	46.77	4	46.43	46.00	-1	6,634	-0.02%
2020/10/26	1	48.00	0	0.00	47.70	1	6,556	0.02%
2020/10/23	8	48.64	9	48.58	48.50	-1	6,531	-0.02%
2020/10/22	4	48.16	4	48.20	48.15	0	6,510	0.00%
2020/10/20	2	49.83	3	49.63	49.25	-1	6,427	-0.02%
2020/10/19	6	49.47	11	48.93	49.05	-5	6,365	-0.08%
2020/10/16	9	49.82	30	50.06	48.00	-21	6,293	-0.33%
2020/10/15	12	51.09	23	51.25	50.40	-11	6,195	-0.18%
2020/10/14	45	52.04	44	52.06	52.00	1	6,099	0.02%
2020/10/13	17	50.03	20	50.30	51.50	-3	5,780	-0.05%
2020/10/12	10	48.42	0	0.00	48.55	10	5,573	0.18%
2020/10/08	48	50.20	21	50.62	49.45	27	5,396	0.50%
2020/10/07	8	47.71	9	48.32	48.55	-1	4,935	-0.02%
2020/10/06	15	46.75	11	46.22	46.35	4	4,719	0.08%
2020/10/05	0	0.00	3	44.60	46.30	-3	4,621	-0.06%
2020/09/30	3	46.05	3	45.10	44.20	0	4,573	0.00%
2020/09/29	3	43.95	0	0.00	43.30	3	4,418	0.07%
2020/09/24	1	44.85	13	45.37	45.20	-12	4,132	-0.29%
2020/09/23	35	47.10	37	46.46	46.00	-2	3,997	-0.05%
2020/09/22	32	48.43	46	48.61	47.70	-14	3,814	-0.37%
2020/09/21	5	46.74	5	45.35	46.60	0	3,415	0.00%
2020/09/18	7	45.47	2	45.10	45.20	5	3,080	0.16%
2020/09/17	1	43.95	1	44.25	44.35	0	3,014	0.00%
2020/09/16	2	44.78	1	44.80	44.30	1	2,971	0.03%
2020/09/15	0	0.00	7	41.99	41.85	-7	2,875	-0.24%
2020/09/11	1	39.00	0	0.00	39.30	1	2,882	0.03%
2020/09/10	5	40.23	4	41.70	40.50	1	2,876	0.03%
2020/09/09	2	39.40	1	39.00	40.25	1	2,857	0.03%
2020/09/08	2	38.85	0	0.00	38.95	2	2,816	0.07%
2020/09/07	3	40.53	2	40.75	39.60	1	2,767	0.04%
2020/09/04	9	42.39	17	41.00	43.20	-8	2,662	-0.30%
2020/09/03	5	41.67	8	42.39	40.55	-3	2,291	-0.13%
2020/09/02	6	39.72	4	39.21	40.25	2	1,989	0.10%
2020/08/31	13	35.46	12	35.43	35.25	1	1,679	0.06%
2020/08/28	1	33.15	9	33.21	33.55	-8	1,393	-0.57%
2020/08/27	12	29.63	0	0.00	30.50	12	1,286	0.93%
2020/08/26	0	0.00	11	28.96	29.50	-11	1,219	-0.90%
2020/08/25	3	29.20	0	0.00	29.20	3	1,189	0.25%
2020/08/21	1	27.40	2	26.55	27.50	-1	1,141	-0.09%
2020/08/17	0	0.00	1	26.25	26.50	-1	1,059	-0.09%
2020/08/14	0	0.00	2	26.15	26.20	-2	1,070	-0.19%
2020/08/13	2	26.98	3	26.28	26.00	-1	1,054	-0.09%
2020/08/11	0	0.00	1	25.10	25.15	-1	1,013	-0.10%
2020/08/10	1	25.80	0	0.00	25.65	1	1,008	0.10%
2020/08/07	2	26.53	1	27.00	26.95	1	991	0.10%
2020/08/06	0	0.00	21	24.53	26.10	-21	909	-2.31%
2020/07/28	0	0.00	1	21.85	21.30	-1	869	-0.12%
2020/07/20	3	22.65	0	0.00	22.65	3	851	0.35%
2020/07/15	15	23.40	0	0.00	23.25	15	849	1.77%
2020/07/10	1	24.00	0	0.00	23.65	1	845	0.12%
2020/07/09	0	0.00	1	25.00	25.00	-1	839	-0.12%
2020/07/08	4	25.75	4	25.50	25.45	0	820	0.00%
2020/07/07	1	24.70	15	24.27	24.85	-14	785	-1.78%
2020/07/03	1	23.20	0	0.00	23.30	1	736	0.14%
2020/07/01	0	0.00	1	23.40	23.45	-1	727	-0.14%
2020/06/24	1	22.60	0	0.00	22.65	1	712	0.14%
2020/06/23	1	22.75	1	23.00	23.00	0	702	0.00%
2020/06/22	0	0.00	2	22.80	22.80	-2	706	-0.28%
2020/06/18	14	24.21	5	23.77	23.70	9	689	1.31%
2020/06/17	0	0.00	1	21.85	22.95	-1	614	-0.16%
2020/06/16	2	20.90	3	20.20	20.90	-1	605	-0.17%
2020/06/10	0	0.00	3	19.85	19.80	-3	641	-0.47%
2020/06/09	0	0.00	1	20.10	19.80	-1	656	-0.15%
2020/06/08	3	20.05	0	0.00	19.90	3	671	0.45%
2020/06/03	0	0.00	1	19.90	19.90	-1	667	-0.15%
2020/06/01	0	0.00	4	19.45	19.50	-4	640	-0.62%
2020/05/29	1	19.30	0	0.00	19.05	1	637	0.16%
2020/05/28	7	19.80	3	20.10	19.50	4	635	0.63%
2020/05/21	0	0.00	2	18.45	18.50	-2	565	-0.35%
2020/04/28	1	18.10	1	18.00	18.05	0	542	0.00%
2020/04/27	0	0.00	2	17.95	17.90	-2	555	-0.36%
2020/04/14	0	0.00	1	18.60	18.40	-1	535	-0.19%
2020/04/09	1	18.45	0	0.00	18.00	1	546	0.18%
2020/04/06	0	0.00	1	16.15	16.30	-1	557	-0.18%
2020/03/27	1	16.00	0	0.00	15.80	1	563	0.18%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/19	1	12.15	0	0.00	12.15	1	565	0.18%
2020/03/17	1	14.25	0	0.00	13.95	1	535	0.19%
2020/03/16	3	16.53	24	16.42	15.40	-21	516	-4.07%
2020/03/13	1	17.05	2	17.25	17.10	-1	494	-0.20%
2020/03/12	0	0.00	1	19.20	18.90	-1	479	-0.21%
2020/03/10	1	19.90	1	20.05	20.40	0	467	0.00%
2020/03/09	1	22.00	0	0.00	20.50	1	461	0.22%
2020/03/02	2	22.50	0	0.00	22.45	2	460	0.43%
2020/02/25	0	0.00	1	23.60	23.80	-1	466	-0.21%
2020/02/20	2	24.60	0	0.00	24.60	2	492	0.41%
2020/02/17	1	24.20	0	0.00	24.20	1	525	0.19%
2020/02/03	2	22.43	0	0.00	22.05	2	630	0.32%
2020/01/14	0	0.00	5	26.80	26.80	-5	623	-0.80%
2020/01/09	0	0.00	1	26.40	26.35	-1	637	-0.16%
2019/12/27	0	0.00	1	27.25	27.25	-1	589	-0.17%
2019/12/19	0	0.00	3	27.10	26.75	-3	567	-0.53%
2019/12/18	1	26.65	0	0.00	26.55	1	551	0.18%
2019/12/13	0	0.00	2	25.33	25.00	-2	518	-0.39%
2019/12/12	5	25.35	0	0.00	25.30	5	514	0.97%
2019/11/26	1	25.55	0	0.00	25.55	1	499	0.20%
2019/11/20	1	24.90	0	0.00	24.85	1	504	0.20%
2019/11/12	1	25.60	0	0.00	26.00	1	461	0.22%
2019/11/11	1	26.85	0	0.00	26.65	1	430	0.23%
2019/10/24	0	0.00	1	29.10	29.50	-1	405	-0.25%
2019/10/23	8	28.30	1	28.30	28.35	7	397	1.76%
2019/10/15	2	28.90	0	0.00	28.80	2	575	0.35%
2019/10/07	0	0.00	1	30.10	29.95	-1	588	-0.17%
2019/09/25	0	0.00	2	30.60	30.15	-2	735	-0.27%
2019/09/18	0	0.00	1	30.85	30.85	-1	811	-0.12%
2019/09/11	1	30.75	0	0.00	30.55	1	834	0.12%
2019/08/14	2	30.70	0	0.00	30.70	2	852	0.23%
2019/08/08	0	0.00	1	30.80	30.80	-1	860	-0.12%
2019/08/07	1	30.60	0	0.00	30.40	1	860	0.12%
2019/08/05	1	31.20	0	0.00	30.95	1	869	0.12%
2019/07/30	1	32.80	0	0.00	32.80	1	886	0.11%
2019/07/24	1	33.70	0	0.00	33.80	1	898	0.11%
2019/07/18	1	34.45	2	35.50	34.15	-1	894	-0.11%
2019/07/17	21	35.46	19	35.56	35.30	2	850	0.24%
2019/07/05	8	34.10	0	0.00	34.15	8	816	0.98%
2019/07/02	1	35.40	2	34.80	34.70	-1	843	-0.12%
2019/06/28	0	0.00	1	31.85	31.80	-1	746	-0.13%
2019/06/27	11	32.27	10	31.80	32.00	1	799	0.13%
2019/06/24	0	0.00	1	31.80	31.85	-1	951	-0.11%
2019/06/13	1	32.15	0	0.00	31.65	1	1,539	0.06%
2019/06/12	0	0.00	1	31.05	31.10	-1	1,548	-0.06%
2019/06/11	1	30.95	0	0.00	31.10	1	1,578	0.06%
2019/05/17	0	0.00	1	31.10	30.45	-1	2,337	-0.04%
2019/05/08	20	35.40	0	0.00	35.35	20	2,413	0.83%
2019/04/19	0	0.00	1	39.00	39.05	-1	2,627	-0.04%
2019/04/12	1	39.50	1	39.05	39.20	0	2,649	0.00%
2019/04/11	0	0.00	3	40.95	40.50	-3	2,617	-0.11%
2019/04/10	1	41.25	0	0.00	40.75	1	2,603	0.04%
2019/04/08	3	40.78	0	0.00	40.65	3	2,575	0.12%
2019/04/02	0	0.00	6	41.16	40.60	-6	2,560	-0.23%
2019/04/01	11	42.30	7	41.94	41.10	4	2,534	0.16%
2019/03/29	1	41.00	0	0.00	41.40	1	2,477	0.04%
2019/03/27	0	0.00	21	42.30	41.50	-21	2,466	-0.85%
2019/03/26	1	41.50	0	0.00	42.50	1	2,344	0.04%
2019/03/25	0	0.00	1	40.00	39.70	-1	2,251	-0.04%
2019/03/22	0	0.00	2	41.90	41.55	-2	2,227	-0.09%
2019/03/21	3	42.68	13	41.55	43.00	-10	2,109	-0.47%
2019/03/20	21	39.89	2	39.95	39.60	19	1,930	0.98%
2019/03/18	0	0.00	10	38.39	38.10	-10	1,849	-0.54%
2019/03/12	0	0.00	1	39.10	38.30	-1	1,958	-0.05%
2019/03/08	1	38.00	0	0.00	38.10	1	2,035	0.05%
2019/03/07	1	38.50	0	0.00	38.30	1	2,140	0.05%
2019/03/06	10	39.45	1	39.70	39.30	9	2,194	0.41%
2019/03/05	6	39.98	3	40.35	39.40	3	2,190	0.14%
2019/03/04	13	39.43	5	39.44	39.45	8	2,128	0.38%
2019/02/26	1	37.40	0	0.00	37.65	1	2,211	0.05%
2019/02/25	0	0.00	10	38.20	38.25	-10	2,267	-0.44%
2019/02/22	4	38.11	2	37.50	37.70	2	2,233	0.09%
2019/02/21	8	37.78	9	38.28	38.30	-1	2,191	-0.05%
2019/02/20	11	36.30	0	0.00	35.90	11	1,984	0.55%
2019/02/19	1	35.50	2	36.00	35.60	-1	1,931	-0.05%
2019/02/18	0	0.00	1	34.30	35.05	-1	1,902	-0.05%
2019/02/15	1	35.20	10	34.46	34.35	-9	1,891	-0.48%
2019/02/14	1	36.60	0	0.00	35.25	1	1,885	0.05%
2019/02/13	0	0.00	3	35.08	35.10	-3	1,859	-0.16%
2019/01/30	0	0.00	1	33.50	33.45	-1	1,860	-0.05%
2019/01/25	1	33.85	1	34.25	33.75	0	2,005	0.00%
2019/01/22	0	0.00	8	33.00	32.80	-8	2,030	-0.39%
2019/01/21	0	0.00	4	34.31	33.70	-4	2,036	-0.20%
2019/01/18	7	34.07	2	34.00	34.25	5	2,033	0.25%
2019/01/17	12	33.87	2	34.13	32.90	10	2,008	0.50%
2019/01/14	5	32.50	15	32.30	32.00	-10	2,002	-0.50%
2019/01/10	1	32.70	1	32.55	32.65	0	1,995	0.00%
2019/01/02	5	31.60	0	0.00	31.20	5	2,148	0.23%
2018/12/27	10	31.30	0	0.00	31.20	10	2,209	0.45%
2018/12/21	1	30.70	10	30.38	31.60	-9	2,298	-0.39%
2018/12/13	17	35.07	1	34.30	34.30	16	2,430	0.66%
2018/12/12	4	34.09	4	33.81	34.05	0	2,407	0.00%
2018/12/10	1	33.15	1	33.60	32.90	0	2,430	0.00%
2018/12/07	1	34.80	1	34.35	34.30	0	2,432	0.00%
2018/12/04	0	0.00	1	35.20	34.90	-1	2,353	-0.04%
2018/12/03	1	35.65	1	35.50	36.00	0	2,361	0.00%
2018/11/30	1	33.30	0	0.00	34.15	1	2,288	0.04%
2018/11/29	5	32.97	1	32.85	32.15	4	2,224	0.18%
2018/11/26	0	0.00	40	31.08	31.05	-40	2,243	-1.78%
2018/11/23	57	32.03	17	32.26	31.00	40	2,215	1.81%
2018/11/22	0	0.00	2	33.40	33.95	-2	2,064	-0.10%
2018/11/21	1	30.25	1	30.80	30.90	0	2,004	0.00%
2018/11/16	1	30.35	0	0.00	29.65	1	2,039	0.05%
2018/11/14	0	0.00	2	29.50	29.40	-2	2,044	-0.10%
2018/11/12	1	29.85	1	29.90	29.60	0	2,087	0.00%
2018/11/09	0	0.00	1	30.65	30.75	-1	2,104	-0.05%
2018/11/07	0	0.00	1	32.00	31.95	-1	2,217	-0.05%
2018/11/06	1	32.60	0	0.00	30.70	1	2,294	0.04%
2018/11/02	1	32.40	5	31.60	32.05	-4	2,290	-0.17%
2018/10/31	0	0.00	1	29.51	29.65	-1	2,376	-0.04%
2018/10/26	5	30.00	0	0.00	28.60	5	2,488	0.20%
2018/10/25	1	30.10	5	29.50	29.30	-4	2,730	-0.15%
2018/10/24	2	31.85	0	0.00	31.05	2	2,742	0.07%
2018/10/22	0	0.00	1	31.80	31.85	-1	2,810	-0.04%
2018/10/19	1	31.45	0	0.00	31.45	1	2,900	0.03%
2018/10/16	10	31.00	10	30.96	30.45	0	3,832	0.00%
2018/10/15	0	0.00	11	30.01	30.60	-11	4,107	-0.27%
2018/10/12	10	28.45	0	0.00	29.00	10	4,199	0.24%
2018/10/09	2	31.08	0	0.00	30.55	2	4,204	0.05%
2018/10/05	0	0.00	6	34.98	34.10	-6	4,205	-0.14%
2018/10/03	0	37.90	0	0.00	36.90	0	4,351	0.00%
2018/10/02	5	39.11	3	39.12	38.90	2	4,453	0.04%
2018/09/28	6	39.03	1	39.50	38.70	5	4,577	0.11%
2018/09/27	3	39.80	5	39.94	39.10	-2	4,661	-0.04%
2018/09/26	6	38.85	9	38.34	38.90	-3	4,671	-0.06%
2018/09/25	9	38.90	0	0.00	38.05	9	4,896	0.18%
2018/09/19	2	38.80	0	0.00	38.90	2	5,050	0.04%
2018/09/18	2	38.60	29	38.40	38.95	-27	5,101	-0.53%
2018/09/14	10	40.95	0	0.00	41.40	10	5,143	0.19%
2018/09/07	7	42.34	0	0.00	40.35	7	5,703	0.12%
2018/09/04	2	43.25	0	0.00	44.00	2	7,180	0.03%
2018/08/31	0	0.00	6	48.17	48.05	-6	7,891	-0.08%
2018/08/24	6	46.79	0	0.00	46.60	6	8,362	0.07%
2018/08/22	9	48.50	0	0.00	48.65	9	8,465	0.11%
2018/08/20	1	48.70	0	0.00	48.50	1	8,519	0.01%
2018/08/16	0	0.00	1	50.40	50.00	-1	8,625	-0.01%
2018/08/15	6	50.97	0	0.00	50.00	6	8,679	0.07%
2018/08/14	3	49.07	0	0.00	49.80	3	8,709	0.03%
2018/08/13	10	49.00	2	49.00	49.25	8	8,686	0.09%
2018/08/10	4	55.50	0	0.00	53.60	4	8,606	0.05%
2018/08/07	1	55.00	1	54.50	54.60	0	8,582	0.00%
2018/08/06	5	56.90	5	56.50	56.20	0	8,556	0.00%
2018/08/03	0	0.00	1	56.70	56.80	-1	8,554	-0.01%
2018/08/01	13	59.84	0	0.00	58.10	13	8,471	0.15%
2018/07/30	8	55.28	0	0.00	55.60	8	8,182	0.10%
2018/07/26	0	0.00	10	56.95	56.80	-10	8,083	-0.12%
2018/07/25	6	60.63	10	60.68	58.60	-4	7,997	-0.05%
2018/07/24	2	59.35	1	59.70	59.50	1	7,856	0.01%
2018/07/23	1	56.80	9	57.26	58.30	-8	7,649	-0.10%
2018/07/20	5	56.42	6	57.20	58.50	-1	7,184	-0.01%
2018/07/19	0	0.00	19	52.75	53.20	-19	6,947	-0.27%
2018/07/18	0	0.00	18	52.20	51.00	-18	6,880	-0.26%
2018/07/17	2	52.75	0	0.00	52.20	2	6,907	0.03%
2018/07/16	2	53.90	2	53.10	52.10	0	6,905	0.00%
2018/07/13	2	53.80	0	0.00	53.60	2	6,923	0.03%
2018/07/12	18	53.97	6	53.65	53.50	12	6,954	0.17%
2018/07/11	2	51.90	2	52.00	52.80	0	6,922	0.00%
2018/07/10	1	50.80	3	52.47	52.10	-2	7,101	-0.03%
2018/07/09	2	49.60	0	0.00	49.30	2	7,109	0.03%
2018/07/06	11	50.44	1	50.90	50.80	10	7,327	0.14%
2018/07/05	14	50.29	3	49.90	48.30	11	7,426	0.15%
2018/07/04	2	53.25	1	53.10	52.40	1	7,514	0.01%
2018/07/03	9	58.99	5	55.18	53.20	4	7,434	0.05%
2018/07/02	0	0.00	4	60.13	59.10	-4	7,182	-0.06%
2018/06/29	3	59.83	8	60.43	60.60	-5	7,140	-0.07%
2018/06/27	2	57.00	0	0.00	55.80	2	6,982	0.03%
2018/06/26	4	57.23	2	56.55	57.80	2	6,956	0.03%
2018/06/25	5	57.90	0	0.00	56.50	5	6,934	0.07%
2018/06/22	0	0.00	3	57.87	58.10	-3	6,913	-0.04%
2018/06/21	2	60.10	1	61.00	59.90	1	6,876	0.01%
2018/06/20	2	60.40	1	62.00	58.80	1	6,826	0.01%
2018/06/19	2	64.20	3	64.23	62.30	-1	6,705	-0.01%
2018/06/15	8	69.73	6	69.85	67.00	2	6,598	0.03%
2018/06/14	23	70.73	24	70.08	70.00	-1	6,259	-0.02%
2018/06/13	27	69.85	22	70.28	70.90	5	5,770	0.09%
2018/06/12	13	62.64	15	63.14	64.50	-2	5,218	-0.04%
2018/06/11	12	57.95	5	58.70	58.70	7	4,735	0.15%
2018/06/08	10	52.40	18	52.96	53.40	-8	4,502	-0.18%
2018/06/06	0	0.00	5	50.30	49.40	-5	3,884	-0.13%
2018/06/05	17	50.21	16	49.45	49.75	1	3,745	0.03%
2018/06/04	0	0.00	20	48.45	48.00	-20	3,531	-0.57%
2018/06/01	10	48.15	0	0.00	47.80	10	3,518	0.28%
2018/05/31	11	48.21	50	49.00	48.15	-39	3,505	-1.11%
2018/05/30	1	45.70	0	0.00	45.80	1	3,437	0.03%
2018/05/29	0	0.00	2	47.43	46.75	-2	3,440	-0.06%
2018/05/28	13	47.01	5	46.82	46.95	8	3,490	0.23%
2018/05/25	0	0.00	14	48.56	47.60	-14	3,710	-0.38%
2018/05/24	10	48.15	3	47.85	48.40	7	3,691	0.19%
2018/05/23	11	48.98	12	48.13	46.75	-1	3,718	-0.03%
2018/05/22	3	46.82	9	46.53	47.10	-6	3,657	-0.16%
2018/05/21	1	45.20	10	44.90	44.90	-9	3,561	-0.25%
2018/05/18	10	43.85	0	0.00	44.30	10	3,552	0.28%
2018/05/17	9	44.83	3	44.53	44.30	6	3,566	0.17%
2018/05/16	4	44.34	0	0.00	43.85	4	3,523	0.11%
2018/05/15	0	0.00	1	42.65	42.05	-1	3,458	-0.03%
2018/05/14	0	0.00	5	43.60	43.50	-5	3,480	-0.14%
2018/05/11	1	41.80	0	0.00	41.75	1	3,471	0.03%
2018/05/09	1	41.90	0	0.00	41.50	1	3,474	0.03%
2018/05/07	3	41.10	0	0.00	41.20	3	3,558	0.08%
2018/05/04	0	0.00	1	41.10	40.80	-1	3,644	-0.03%
2018/05/02	5	41.45	1	42.30	41.45	4	3,716	0.11%
2018/04/30	2	42.68	0	0.00	42.80	2	3,813	0.05%
2018/04/27	0	0.00	1	41.80	42.30	-1	3,803	-0.03%
2018/04/26	1	40.50	0	0.00	40.50	1	3,795	0.03%
2018/04/25	50	43.50	0	0.00	43.65	50	3,729	1.34%
2018/04/24	2	44.50	1	44.00	44.05	1	3,707	0.03%
2018/04/23	0	0.00	4	49.00	46.10	-4	3,723	-0.11%
2018/04/20	3	48.18	2	48.18	48.00	1	3,673	0.03%
2018/04/19	0	0.00	3	47.63	47.60	-3	3,692	-0.08%
2018/04/18	5	48.02	13	47.91	47.55	-8	3,676	-0.22%
2018/04/17	1	49.90	2	49.35	48.85	-1	3,588	-0.03%
2018/04/16	9	52.49	58	52.77	51.70	-49	3,490	-1.40%
2018/04/13	8	49.50	14	50.04	49.40	-6	3,247	-0.18%
2018/04/12	21	49.44	13	49.07	50.20	8	3,112	0.26%
2018/04/11	7	48.59	8.3	47.95	47.15	-1.3	2,850	-0.04%
2018/04/10	20	46.38	30	47.33	46.10	-10	2,660	-0.38%
2018/04/09	1	44.60	1	44.40	44.70	0	2,465	0.00%
2018/04/03	0	0.00	1	44.60	44.40	-1	2,467	-0.04%
2018/04/02	1	44.55	0	0.00	44.40	1	2,458	0.04%
2018/03/29	5	45.25	0	0.00	44.55	5	2,464	0.20%
2018/03/28	6	44.38	0	0.00	44.20	6	2,437	0.25%
2018/03/21	0	0.00	5	43.83	43.60	-5	2,414	-0.21%
2018/03/20	0	0.00	3	42.95	42.95	-3	2,402	-0.12%
2018/03/19	1	43.70	3	43.27	43.25	-2	2,407	-0.08%
2018/03/15	15	44.59	5	44.75	44.25	10	2,414	0.41%
2018/03/13	0	0.00	1	44.00	44.05	-1	2,437	-0.04%
2018/03/12	0	0.00	1	43.65	43.90	-1	2,462	-0.04%
2018/03/09	1	44.50	0	0.00	43.60	1	2,472	0.04%
2018/03/08	0	0.00	2	43.50	43.10	-2	2,457	-0.08%
2018/03/07	1	42.85	10	43.95	42.50	-9	2,455	-0.37%
2018/03/06	2	44.00	0.2	43.90	43.90	1.8	2,475	0.07%
2018/03/05	1	44.50	0	0.00	43.90	1	2,490	0.04%
2018/03/02	10	44.91	0	0.00	44.80	10	2,467	0.41%
2018/03/01	1	45.55	1	45.75	45.90	0	2,443	0.00%
2018/02/27	13	47.77	13	47.93	46.35	0	2,384	0.00%
2018/02/23	2	42.45	5	43.87	43.90	-3	2,108	-0.14%
2018/02/22	1	41.80	0	0.00	41.55	1	2,071	0.05%
2018/02/21	0	0.00	1	41.65	41.75	-1	2,061	-0.05%
2018/02/07	1	42.50	0	0.00	42.20	1	2,142	0.05%
2018/02/06	1	40.95	2	40.78	40.80	-1	2,139	-0.05%
2018/02/05	1	43.50	0	0.00	43.85	1	2,106	0.05%
2018/02/01	4	43.65	1	44.80	43.45	3	2,204	0.14%
2018/01/31	2	44.10	1	44.55	43.50	1	2,222	0.05%
2018/01/29	6	44.37	7	43.96	43.85	-1	2,210	-0.05%
2018/01/19	0	0.00	3	40.15	40.20	-3	2,316	-0.13%
2018/01/18	1	40.35	0	0.00	40.10	1	2,358	0.04%
2018/01/17	3	40.73	3	40.93	40.30	0	2,419	0.00%
2018/01/15	5	38.95	15	38.77	38.95	-10	2,763	-0.36%
2018/01/08	10	36.55	0	0.00	36.55	10	3,189	0.31%