科嘉-KY (5215)-元大-樹林券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	50.10	0	0.00	50.10	1	191	0.52%
2024/04/26	7	48.59	0	0.00	48.45	7	190	3.67%
2024/04/19	1	47.90	0	0.00	47.95	1	198	0.51%
2024/04/18	5	48.70	0	0.00	48.80	5	197	2.53%
2024/04/15	2	50.00	0	0.00	49.85	2	197	1.01%
2024/04/03	3	50.50	0	0.00	50.40	3	200	1.50%
2024/04/01	1	50.70	0	0.00	50.80	1	204	0.49%
2024/03/28	0.1	51.40	0	0.00	51.00	0.1	208	0.05%
2024/03/19	4	53.83	0	0.00	51.20	4	210	1.90%
2024/02/23	2	59.40	0	0.00	59.20	2	256	0.78%
2024/02/19	0	0.00	1	61.60	61.40	-1	284	-0.35%
2024/02/16	0	0.00	1	61.20	60.60	-1	312	-0.32%
2024/02/15	0	0.00	2	60.70	60.80	-2	317	-0.63%
2024/02/02	3	59.20	0	0.00	58.70	3	328	0.91%
2024/02/01	0	0.00	3	60.90	60.20	-3	336	-0.89%
2024/01/30	0	0.00	5	58.54	59.50	-5	349	-1.43%
2024/01/24	1	55.60	0	0.00	56.70	1	494	0.20%
2024/01/22	0	0.00	1	54.40	53.70	-1	631	-0.16%
2024/01/16	1	54.60	0	0.00	55.20	1	804	0.12%
2024/01/09	2	56.00	0	0.00	55.70	2	1,309	0.15%
2024/01/02	2	58.20	0	0.00	57.90	2	1,586	0.13%
2023/12/28	1	58.70	0	0.00	58.70	1	1,599	0.06%
2023/12/27	1	58.20	0	0.00	58.10	1	1,603	0.06%
2023/12/25	0	0.00	1	57.30	57.00	-1	1,622	-0.06%
2023/12/21	2	58.60	0	0.00	58.20	2	1,634	0.12%
2023/12/20	2	59.10	0	0.00	59.20	2	1,638	0.12%
2023/12/13	0	0.00	3	59.27	60.30	-3	1,681	-0.18%
2023/12/11	0	0.00	1	61.00	60.20	-1	1,726	-0.06%
2023/12/07	2	60.60	1	60.50	60.00	1	1,856	0.05%
2023/12/06	1	61.10	0	0.00	61.20	1	1,864	0.05%
2023/12/05	2	63.15	0	0.00	62.60	2	1,884	0.11%
2023/12/04	1	64.50	0	0.00	64.20	1	1,897	0.05%
2023/11/27	0	0.00	1	63.50	62.50	-1	2,088	-0.05%
2023/11/21	0	0.00	1	63.20	62.70	-1	2,074	-0.05%
2023/11/17	1	63.30	1	62.90	62.40	0	2,082	0.00%
2023/11/15	1	62.60	0	0.00	62.20	1	2,062	0.05%
2023/11/14	1	65.50	0	0.00	65.50	1	2,030	0.05%
2023/11/13	0	0.00	1	66.60	66.30	-1	2,019	-0.05%
2023/11/10	0	0.00	9	65.86	65.00	-9	2,010	-0.45%
2023/11/09	0	0.00	5	65.90	65.50	-5	2,001	-0.25%
2023/11/08	3	68.00	1	67.40	67.00	2	1,992	0.10%
2023/11/03	17	68.75	2	67.80	68.10	15	1,953	0.77%
2023/11/02	1	70.60	16	71.50	71.50	-15	1,903	-0.79%
2023/11/01	2	72.30	2	70.40	71.00	0	1,862	0.00%
2023/10/31	4	70.80	6	70.20	68.90	-2	1,807	-0.11%
2023/10/30	4	69.80	4	69.58	68.90	0	1,720	0.00%
2023/10/27	1	67.60	3	66.07	65.60	-2	1,663	-0.12%
2023/10/26	1	68.80	0	0.00	66.90	1	1,639	0.06%
2023/10/25	39	71.40	22	69.18	68.90	17	1,612	1.05%
2023/10/24	6	72.23	5	70.34	70.10	1	1,556	0.06%
2023/10/23	11	74.48	9	73.71	74.20	2	1,483	0.13%
2023/10/20	16	69.88	18	70.63	73.00	-2	1,309	-0.15%
2023/10/19	1	66.00	9	66.32	66.40	-8	1,187	-0.67%
2023/10/18	9	65.48	7	64.33	67.00	2	1,152	0.17%
2023/10/17	6	70.13	11	70.25	69.30	-5	1,090	-0.46%
2023/10/16	11	69.16	4	70.10	67.00	7	976	0.72%
2023/10/13	9	65.06	5	65.44	66.60	4	824	0.49%
2023/09/20	0	0.00	1	61.20	59.40	-1	619	-0.16%
2023/09/18	0	0.00	1	62.30	61.70	-1	594	-0.17%
2023/09/15	3	63.20	3	61.90	61.70	0	582	0.00%
2023/09/14	1	61.40	0	0.00	61.00	1	552	0.18%
2023/09/13	8.2	63.70	10	61.87	61.10	-1.9	528	-0.35%
2023/09/11	5	56.84	1	56.70	57.00	4	392	1.02%
2023/09/07	1	58.30	1	57.30	58.90	0	347	0.00%
2023/09/06	1	57.30	2	58.65	57.80	-1	328	-0.30%
2023/09/05	6	57.00	10	58.97	57.90	-4	297	-1.35%
2023/09/04	2	56.25	3	56.80	56.80	-1	179	-0.56%
2023/09/01	0	0.00	7	50.60	51.70	-7	135	-5.17%
2023/08/31	0	0.00	1	46.80	47.00	-1	116	-0.86%
2023/08/30	1	46.85	0	0.00	47.00	1	116	0.86%
2023/08/29	4	46.00	0	0.00	46.00	4	114	3.50%
2023/08/28	0	0.00	1	46.70	45.75	-1	113	-0.88%
2023/08/25	3	48.33	0	0.00	47.50	3	108	2.77%
2023/08/24	1	50.70	0	0.00	50.80	1	95	1.05%
2023/08/21	7	46.01	0	0.00	46.00	7	74	9.34%
2023/08/17	1	46.80	1	45.80	46.30	0	75	0.00%
2023/07/03	0	0.00	1	46.65	46.65	-1	51	-1.95%
2023/03/29	1	48.50	0	0.00	48.30	1	95	1.04%
2023/03/13	1	49.00	0	0.00	48.80	1	117	0.85%
2023/03/10	2	49.85	0	0.00	49.65	2	122	1.63%
2023/03/07	0	0.00	1	51.10	50.90	-1	127	-0.79%
2023/02/02	1	50.20	0	0.00	49.70	1	377	0.26%
2022/11/28	0	0.00	1	49.45	49.40	-1	949	-0.11%
2022/11/23	1	50.00	0	0.00	50.00	1	940	0.11%
2022/11/22	2	48.50	2	49.05	48.50	0	934	0.00%
2022/11/11	1	51.30	1	52.30	50.50	0	890	0.00%
2022/11/10	1	52.30	1	54.20	52.30	0	878	0.00%
2022/11/09	0	0.00	1	53.90	53.50	-1	868	-0.12%
2022/11/07	1	55.50	0	0.00	55.30	1	835	0.12%
2022/11/02	0	0.00	4	52.50	51.10	-4	724	-0.55%
2022/10/27	0	0.00	1	53.80	55.10	-1	608	-0.16%
2022/10/26	0	0.00	1	51.30	50.10	-1	575	-0.17%
2022/10/25	2	52.45	0	0.00	51.20	2	557	0.36%
2022/10/21	0	0.00	0.1	56.40	54.10	-0.1	490	-0.02%
2022/10/20	1.1	53.24	1	54.10	55.30	0.1	404	0.02%
2022/10/19	4	51.50	4	52.30	53.20	0	330	0.00%
2022/10/18	0	0.00	1	48.50	48.50	-1	244	-0.41%
2022/10/13	0	0.00	20	47.31	43.30	-20	218	-9.16%
2022/10/07	20	48.00	10	47.51	49.00	10	160	6.24%
2022/10/06	11	48.15	0	0.00	48.70	11	116	9.48%
2022/08/08	0	0.00	8	40.28	40.75	-8	90	-8.85%
2022/08/05	0	0.00	1	41.45	41.10	-1	90	-1.10%
2022/07/14	0	0.00	1	48.75	49.40	-1	128	-0.78%
2022/05/12	1	52.00	0	0.00	51.50	1	159	0.63%
2022/04/01	0	0.00	1	63.10	63.50	-1	134	-0.74%
2022/03/29	0	0.00	1	64.60	63.50	-1	151	-0.66%
2022/03/24	2	62.80	0	0.00	63.80	2	149	1.34%
2022/03/07	0	0.00	1	67.50	67.40	-1	355	-0.28%
2022/02/07	2	70.00	2	70.50	71.00	0	353	0.00%
2022/01/13	1	74.30	0	0.00	73.30	1	352	0.28%
2022/01/03	0	0.00	1	77.50	77.20	-1	350	-0.28%
2021/12/30	0	0.00	1	79.20	78.40	-1	352	-0.28%
2021/12/28	1	79.20	1	79.10	78.70	0	353	0.00%
2021/12/24	1	80.40	0	0.00	79.70	1	357	0.28%
2021/12/14	1	78.90	1	79.00	76.90	0	338	0.00%
2021/12/13	0	0.00	0	78.20	77.50	0	332	0.00%
2021/12/08	2	83.35	0	0.00	80.00	2	313	0.64%
2021/12/07	2	86.35	11	87.79	86.20	-9	285	-3.16%
2021/12/06	4	90.03	4	89.28	89.10	0	266	0.00%
2021/12/03	12	82.45	2	82.20	86.20	10	198	5.04%
2021/12/02	1	76.50	1	78.40	78.40	0	152	0.00%
2021/11/25	0	0.00	3	71.03	71.50	-3	126	-2.37%
2021/11/16	0	0.00	1	71.80	72.00	-1	136	-0.73%
2021/11/15	1	70.00	0	0.00	69.80	1	137	0.73%
2021/11/02	0	0.00	1	73.20	73.70	-1	208	-0.48%
2021/10/28	0	0.00	1	72.20	73.00	-1	206	-0.48%
2021/10/07	1	69.00	1	70.50	71.00	0	229	0.00%
2021/09/24	2	74.80	0	0.00	74.50	2	263	0.76%
2021/09/02	0.1	85.00	0	0.00	83.10	0.1	345	0.01%
2021/08/30	0	0.00	2	84.25	84.20	-2	352	-0.57%
2021/08/26	0	0.00	1	84.60	84.60	-1	355	-0.28%
2021/08/19	0	0.00	1	81.20	80.80	-1	368	-0.27%
2021/08/18	3	83.43	2	82.70	84.10	1	368	0.27%
2021/08/10	1	84.80	0	0.00	82.90	1	370	0.27%
2021/07/30	0.1	98.00	0	0.00	95.90	0.1	426	0.01%
2021/07/13	0	0.00	2	100.50	99.00	-2	495	-0.40%
2021/07/05	1	106.50	1	105.50	106.00	0	557	0.00%
2021/07/02	0	0.00	38	104.71	106.50	-38	600	-6.33%
2021/07/01	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/06/30	3	110.67	1	110.50	110.00	2	603	0.33%
2021/06/29	1	118.00	2	116.25	115.00	-1	597	-0.17%
2021/06/28	39	126.51	12	126.29	127.00	27	594	4.54%
2021/06/25	1	125.50	21	125.69	125.00	-20	601	-3.32%
2021/06/24	0	0.00	5	123.50	125.00	-5	599	-0.83%
2021/06/23	1	120.00	0	0.00	121.00	1	596	0.17%
2021/06/22	10	119.25	13	118.77	118.50	-3	601	-0.50%
2021/06/21	1	121.00	5	121.50	119.50	-4	602	-0.66%
2021/06/18	31	120.82	0	0.00	122.50	31	603	5.14%
2021/06/07	3	117.00	0	0.00	116.00	3	738	0.41%
2021/06/02	0	0.00	1	113.50	113.50	-1	735	-0.14%
2021/05/28	0.1	112.50	0	0.00	113.00	0.1	742	0.01%
2021/05/26	1	110.50	0	0.00	110.50	1	753	0.13%
2021/05/20	1	106.50	0	0.00	105.00	1	756	0.13%
2021/05/19	0.1	105.50	0	0.00	106.00	0.1	755	0.01%
2021/05/14	2	102.50	0	0.00	101.00	2	749	0.27%
2021/05/12	0	0.00	1	108.00	102.00	-1	725	-0.14%
2021/05/07	2	122.25	1	121.50	123.50	1	709	0.14%
2021/05/06	0	0.00	1	120.00	118.50	-1	718	-0.14%
2021/05/04	0	0.00	2	116.00	120.50	-2	754	-0.27%
2021/05/03	1.1	124.07	1	126.50	124.00	0.1	759	0.01%
2021/04/22	1	136.00	0	0.00	133.00	1	762	0.13%
2021/04/19	0.1	137.50	0	0.00	137.00	0.1	803	0.01%
2021/04/14	0	0.00	2	137.00	137.50	-2	803	-0.25%
2021/04/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/04/06	3	136.83	0	0.00	137.00	3	720	0.42%
2021/04/01	2	137.00	0	0.00	138.00	2	728	0.27%
2021/03/31	2	139.50	0.1	140.50	139.00	1.9	727	0.27%
2021/03/30	1	140.50	1	138.00	140.50	0	724	0.00%
2021/03/29	10	137.85	0	0.00	136.50	10	709	1.41%
2021/03/26	3	137.67	0	0.00	138.00	3	707	0.42%
2021/03/25	2	136.50	0	0.00	136.00	2	710	0.28%
2021/03/22	0	0.00	5	141.50	139.00	-5	706	-0.71%
2021/03/19	5	148.90	1	147.50	145.00	4	694	0.58%
2021/03/18	2	141.75	2	145.25	144.50	0	664	0.00%
2021/03/17	1	141.50	0	0.00	139.00	1	642	0.16%
2021/03/16	0	0.00	1	138.50	138.50	-1	648	-0.15%
2021/03/15	1	139.00	1	140.00	140.00	0	646	0.00%
2021/02/25	0	0.00	2	130.50	130.50	-2	738	-0.27%
2021/02/22	0	0.00	1	135.50	136.00	-1	784	-0.13%
2021/02/19	1	135.00	0	0.00	135.00	1	800	0.12%
2021/01/29	0	0.00	1	140.50	135.00	-1	999	-0.10%
2021/01/28	1	140.00	0	0.00	137.00	1	1,017	0.10%
2021/01/27	0	0.00	1	144.00	141.00	-1	1,029	-0.10%
2021/01/26	0	0.00	1	139.50	140.00	-1	1,053	-0.09%
2021/01/25	0	0.00	1	140.50	138.50	-1	1,038	-0.10%
2021/01/22	2	136.50	0	0.00	136.00	2	1,037	0.19%
2021/01/15	1	133.00	1	133.00	132.50	0	1,124	0.00%
2021/01/14	1	139.00	0	0.00	138.50	1	1,139	0.09%
2021/01/12	1	134.50	1	135.50	131.00	0	1,268	0.00%
2021/01/06	0	0.00	8	131.25	128.50	-8	1,390	-0.58%
2020/12/28	0	0.00	1	127.50	126.50	-1	1,527	-0.07%
2020/12/25	1	132.00	1	131.00	130.50	0	1,541	0.00%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,577	-0.06%
2020/12/10	1	138.00	1	137.50	140.50	0	1,834	0.00%
2020/12/04	1	135.50	1.2	137.24	136.50	-0.2	2,034	-0.01%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/12/02	0	0.00	6	142.00	141.00	-6	2,225	-0.27%
2020/12/01	2	141.25	1	141.50	141.00	1	2,250	0.04%
2020/11/27	0	0.00	1	149.00	147.50	-1	2,300	-0.04%
2020/11/20	1	146.50	5	142.00	145.00	-4	2,563	-0.16%
2020/11/18	1	149.00	0	0.00	148.50	1	2,673	0.04%
2020/11/17	5	155.00	0	0.00	152.00	5	2,728	0.18%
2020/11/16	2	152.50	2	150.00	151.50	0	2,779	0.00%
2020/11/11	0	0.00	3	149.00	149.00	-3	2,989	-0.10%
2020/11/10	3	164.00	0	175.00	154.50	3	3,029	0.10%
2020/11/09	0	0.00	0.2	163.00	163.00	-0.2	3,029	-0.01%
2020/11/06	1	156.00	0	0.00	156.00	1	3,059	0.03%
2020/10/28	5	168.00	0	0.00	158.00	5	3,050	0.16%
2020/10/26	1	163.50	0	0.00	161.50	1	3,037	0.03%
2020/10/23	0	0.00	7	162.50	163.50	-7	3,059	-0.23%
2020/10/21	1	168.50	2.2	163.18	165.00	-1.2	3,081	-0.04%
2020/10/20	30	162.17	30	159.43	163.50	0	3,097	0.00%
2020/10/19	1	156.50	0	0.00	157.00	1	3,139	0.03%
2020/10/16	0	0.00	1	154.00	152.50	-1	3,218	-0.03%
2020/10/15	0	0.00	2	153.00	148.00	-2	3,211	-0.06%
2020/10/13	2	151.25	0	0.00	150.00	2	3,338	0.06%
2020/10/12	2	147.50	0	0.00	143.00	2	3,373	0.06%
2020/10/06	7	147.50	1	148.50	146.50	6	3,456	0.17%
2020/10/05	0.2	144.00	0	0.00	144.00	0.2	3,486	0.01%
2020/09/29	0	0.00	1	135.00	134.50	-1	3,556	-0.03%
2020/09/28	1	134.50	2	135.75	136.50	-1	3,613	-0.03%
2020/09/25	3	139.17	4	136.88	134.50	-1	3,657	-0.03%
2020/09/24	7	143.57	7	148.79	142.50	0	3,773	0.00%
2020/09/23	0.2	152.50	0	0.00	152.50	0.2	3,743	0.00%
2020/09/21	1	161.50	0	0.00	157.50	1	3,842	0.03%
2020/09/18	1	161.50	1	162.50	160.50	0	3,958	0.00%
2020/09/17	2	162.00	2	163.00	160.50	0	4,106	0.00%
2020/09/16	1	161.00	1	162.50	162.00	0	4,163	0.00%
2020/09/14	10	160.60	10	163.00	163.00	0	4,241	0.00%
2020/09/11	3	160.17	8	163.19	158.50	-5	4,238	-0.12%
2020/09/10	6	171.42	3	172.83	171.50	3	4,150	0.07%
2020/09/09	7	168.14	3	168.17	169.00	4	4,132	0.10%
2020/09/08	2	170.50	2	172.75	170.50	0	4,129	0.00%
2020/09/07	1	179.00	2	179.50	170.00	-1	4,094	-0.02%
2020/09/04	0.2	168.00	8	163.44	168.50	-7.8	4,012	-0.20%
2020/09/03	10	175.00	11	170.36	170.00	-1	4,002	-0.02%
2020/09/02	7	172.00	11	173.59	172.00	-4	4,024	-0.10%
2020/09/01	18	174.11	19	174.68	176.00	-1	4,122	-0.02%
2020/08/31	38.1	173.38	37	171.22	170.00	1.1	4,196	0.03%
2020/08/28	14	157.75	4	161.50	165.00	10	4,139	0.24%
2020/08/27	3	157.33	1	161.00	157.00	2	4,081	0.05%
2020/08/26	3	159.67	1	161.50	158.50	2	4,098	0.05%
2020/08/25	5	158.90	6	158.25	160.50	-1	4,121	-0.02%
2020/08/24	4	149.38	4	150.38	151.50	0	4,062	0.00%
2020/08/21	8	151.13	8	150.50	150.00	0	4,055	0.00%
2020/08/20	7	152.21	4	152.00	143.00	3	4,059	0.07%
2020/08/19	8	165.50	8	163.13	158.50	0	4,083	0.00%
2020/08/18	3	172.33	2	174.25	169.50	1	4,036	0.02%
2020/08/17	3	173.17	1	172.00	177.00	2	4,178	0.05%
2020/08/14	1	175.50	3	172.00	175.50	-2	4,129	-0.05%
2020/08/13	1	165.00	0	0.00	164.00	1	4,066	0.02%
2020/08/12	0	0.00	3	154.17	161.00	-3	4,024	-0.07%
2020/08/07	1	142.00	1	148.00	146.00	0	4,013	0.00%
2020/08/06	2	142.00	0	0.00	145.00	2	4,030	0.05%
2020/08/05	0	0.00	3	152.00	152.00	-3	4,042	-0.07%
2020/08/04	1	146.00	0	0.00	149.00	1	4,024	0.02%
2020/08/03	0	0.00	2	140.50	141.50	-2	4,033	-0.05%
2020/07/24	1	153.00	0	0.00	144.50	1	4,213	0.02%
2020/07/23	2	148.25	3	149.67	149.50	-1	4,142	-0.02%
2020/07/22	5	141.00	7	143.00	147.50	-2	4,026	-0.05%
2020/07/21	6	134.33	7	134.07	137.00	-1	3,925	-0.03%
2020/07/20	1	125.50	1	127.00	126.50	0	3,919	0.00%
2020/07/17	17	134.32	5	134.20	130.00	12	3,894	0.31%
2020/07/16	4	137.13	15	137.53	141.00	-11	3,786	-0.29%
2020/07/15	1	134.50	0	0.00	128.50	1	3,705	0.03%
2020/07/14	2	130.75	3	133.67	130.50	-1	3,736	-0.03%
2020/07/10	1	145.00	1	145.50	145.00	0	3,695	0.00%
2020/07/09	3	151.50	1	148.50	141.50	2	3,670	0.05%
2020/07/07	5	143.60	3	139.50	139.50	2	3,657	0.05%
2020/07/06	2	146.00	1	144.50	148.50	1	3,629	0.03%
2020/07/03	11	152.77	11	150.50	150.00	0	3,655	0.00%
2020/07/02	0	0.00	2	143.00	143.00	-2	3,518	-0.06%
2020/07/01	2	128.00	1	127.00	130.00	1	3,517	0.03%
2020/06/30	15	130.67	4	130.13	126.00	11	3,458	0.32%
2020/06/29	9	124.22	13	125.54	124.50	-4	3,353	-0.12%
2020/06/24	3	120.00	2	118.00	119.00	1	3,228	0.03%
2020/06/23	1	113.50	2	113.00	116.50	-1	3,087	-0.03%
2020/06/22	2	107.50	4	105.50	106.00	-2	3,020	-0.07%
2020/06/19	3	107.00	1	105.00	106.50	2	2,961	0.07%
2020/06/18	1	103.00	0	0.00	103.00	1	2,915	0.03%
2020/06/17	0	0.00	2.1	100.93	100.50	-2.1	2,894	-0.07%
2020/06/16	2	97.90	6	98.28	98.10	-4	2,875	-0.14%
2020/06/15	4	97.88	1.1	100.43	94.50	2.9	2,862	0.10%
2020/06/12	5	98.42	3	99.63	99.80	2	2,837	0.07%
2020/06/11	0	0.00	1	105.50	103.50	-1	2,808	-0.04%
2020/06/10	2	102.50	2	102.75	104.00	0	2,760	0.00%
2020/06/09	1	102.00	1	103.50	101.50	0	2,752	0.00%
2020/06/08	10	106.55	6	104.08	103.00	4	2,706	0.15%
2020/06/05	4	106.13	2	107.00	109.00	2	2,569	0.08%
2020/06/04	5	96.62	6	96.53	99.20	-1	2,428	-0.04%
2020/06/03	3	95.83	4	95.58	96.50	-1	2,379	-0.04%
2020/06/02	2	96.85	1	98.80	94.50	1	2,353	0.04%
2020/06/01	3	97.53	5	96.72	99.10	-2	2,307	-0.09%
2020/05/29	2	94.60	4	94.68	96.00	-2	2,247	-0.09%
2020/05/28	2	94.10	2	94.00	94.00	0	2,204	0.00%
2020/05/27	5	94.84	7	96.51	94.00	-2	2,171	-0.09%
2020/05/26	2	95.60	2	93.95	94.50	0	2,093	0.00%
2020/05/25	0	0.00	1	88.70	89.60	-1	1,988	-0.05%
2020/05/22	9	80.76	6	82.95	81.50	3	1,943	0.15%
2020/05/19	4	72.45	6	71.98	72.10	-2	1,647	-0.12%
2020/05/18	3	72.03	4	71.83	71.50	-1	1,640	-0.06%
2020/05/15	2	71.25	3	72.07	72.00	-1	1,630	-0.06%
2020/05/12	2	71.70	2	71.90	71.60	0	1,551	0.00%
2020/05/11	3	76.33	0	0.00	75.30	3	1,504	0.20%
2020/05/08	3	76.93	2	76.65	75.30	1	1,485	0.07%
2020/05/06	1	73.60	1	74.10	74.10	0	1,443	0.00%
2020/05/05	1	76.20	0	0.00	75.70	1	1,426	0.07%
2020/05/04	0	0.00	1	74.00	73.60	-1	1,395	-0.07%
2020/04/30	7	76.87	6	75.92	75.70	1	1,373	0.07%
2020/04/29	1	72.80	2	71.99	76.70	-1	1,295	-0.08%
2020/04/28	1	70.30	1	69.70	69.80	0	1,156	0.00%
2020/04/23	35	70.38	38	69.54	68.80	-3	1,135	-0.26%
2020/04/22	2	68.50	1	67.90	67.80	1	1,081	0.09%
2020/04/21	0	64.80	0	0.00	64.70	0	1,067	0.00%
2020/04/17	2	72.05	2	67.65	67.00	0	1,049	0.00%
2020/04/16	1	69.00	1	69.60	70.10	0	980	0.00%
2020/04/14	1	69.30	2	70.30	70.50	-1	966	-0.10%
2020/04/13	3	69.07	3	69.97	68.20	0	937	0.00%
2020/04/10	7	70.19	3	69.33	71.20	4	896	0.45%
2020/04/08	0	0.00	2	68.85	69.70	-2	777	-0.26%
2020/04/07	0	0.00	4	65.28	66.40	-4	692	-0.58%
2020/04/06	3	59.93	1	60.00	60.40	2	652	0.31%
2020/03/31	1	57.90	3	58.00	57.10	-2	635	-0.31%
2020/03/30	3	56.70	3	56.17	56.70	0	625	0.00%
2020/03/26	0	0.00	4	57.00	56.70	-4	604	-0.66%
2020/03/25	0	0.00	2	57.90	55.40	-2	599	-0.33%
2020/03/24	0.1	53.00	2	52.00	53.20	-1.9	627	-0.30%
2020/03/20	0	0.00	2	49.90	49.90	-2	638	-0.31%
2020/03/18	7	50.99	7	50.40	50.40	0	621	0.00%
2020/03/17	0	0.00	1	48.35	48.50	-1	629	-0.16%
2020/03/06	1	54.10	0	0.00	53.50	1	591	0.17%
2020/03/05	2.1	54.52	1	55.40	55.00	1.1	608	0.18%
2020/02/24	0.3	59.30	0	0.00	59.20	0.3	831	0.04%
2020/02/14	0	0.00	1	63.20	62.50	-1	1,207	-0.08%
2020/02/04	0	0.00	1	59.20	58.80	-1	1,373	-0.07%
2020/01/30	2	60.30	0	0.00	60.30	2	1,437	0.14%
2020/01/20	0	0.00	1	66.90	67.00	-1	1,441	-0.07%
2020/01/16	0	0.00	2	65.40	64.70	-2	1,469	-0.14%
2020/01/15	2	64.90	0	0.00	65.20	2	1,489	0.13%
2020/01/10	0	63.00	0	0.00	62.90	0	1,609	0.00%
2020/01/09	0	0.00	1	63.80	63.60	-1	1,845	-0.05%
2020/01/03	1	62.20	0	0.00	62.20	1	2,179	0.05%
2020/01/02	2	62.30	2	63.50	63.50	0	2,257	0.00%
2019/12/19	1	62.50	0	0.00	63.50	1	2,483	0.04%
2019/12/18	2	66.05	0	0.00	66.00	2	2,580	0.08%
2019/12/17	1	68.10	0	0.00	68.30	1	2,619	0.04%
2019/12/06	0.3	68.70	0	0.00	69.00	0.3	2,869	0.01%
2019/12/05	0	0.00	5	69.90	70.00	-5	2,896	-0.17%
2019/12/04	2	69.15	0	0.00	69.30	2	2,910	0.07%
2019/12/02	3	68.77	0	0.00	68.80	3	2,946	0.10%
2019/11/29	1.2	70.11	0	0.00	70.50	1.2	2,950	0.04%
2019/11/28	0	0.00	1	74.10	73.70	-1	2,957	-0.03%
2019/11/27	2	74.45	3.2	75.07	74.20	-1.2	3,026	-0.04%
2019/11/26	2.4	71.03	4	71.15	71.60	-1.6	3,006	-0.05%
2019/11/25	2	70.30	1	70.90	69.60	1	3,082	0.03%
2019/11/22	1	68.80	0	0.00	68.20	1	3,084	0.03%
2019/11/21	1	70.00	1	69.50	69.00	0	3,107	0.00%
2019/11/20	2.3	68.41	8	67.99	68.60	-5.8	3,108	-0.18%
2019/11/19	9.4	70.42	3	69.80	70.10	6.4	3,120	0.20%
2019/11/18	2.1	70.62	1	72.10	70.90	1.1	3,140	0.04%
2019/11/15	8	76.98	12	76.94	74.00	-4	3,147	-0.13%
2019/11/14	5.3	71.74	9	71.21	72.90	-3.7	3,004	-0.12%
2019/11/12	1	68.70	1	67.70	68.30	0	3,130	0.00%
2019/11/11	1	67.90	0	0.00	67.60	1	3,195	0.03%
2019/11/08	7	70.20	1	70.20	70.20	6	3,270	0.18%
2019/11/07	0	0.00	8	69.56	70.10	-8	3,279	-0.24%
2019/11/06	9.1	68.00	9	69.36	67.50	0.1	3,310	0.00%
2019/11/05	7.1	67.80	0	0.00	67.50	7.1	3,279	0.22%
2019/10/30	2.2	70.28	6	71.95	70.00	-3.8	3,362	-0.11%
2019/10/29	6	70.17	1	70.40	70.20	5	3,411	0.15%
2019/10/28	0	0.00	1	73.80	74.60	-1	3,446	-0.03%
2019/10/25	6	73.60	5	75.00	73.60	1	3,452	0.03%
2019/10/24	6	76.38	1	76.70	76.70	5	3,460	0.14%
2019/10/22	0.4	77.00	0	0.00	77.00	0.4	3,459	0.01%
2019/10/18	2	76.40	3	77.67	78.70	-1	3,530	-0.03%
2019/10/17	15	79.69	12	79.83	77.80	3	3,564	0.08%
2019/10/16	4	75.73	7	75.97	77.20	-3	3,355	-0.09%
2019/10/15	6	68.93	2	68.30	70.20	4	3,165	0.13%
2019/10/09	4	65.35	4	64.40	64.00	0	3,049	0.00%
2019/10/08	3	65.93	2	66.50	64.10	1	3,034	0.03%
2019/10/07	6	66.05	9.2	66.63	67.40	-3.2	2,989	-0.11%
2019/10/04	0.2	61.40	0	0.00	61.30	0.2	2,897	0.01%
2019/10/01	0	0.00	2	59.80	60.70	-2	2,926	-0.07%
2019/09/23	6	68.23	10	66.21	64.30	-4	2,925	-0.14%
2019/09/20	6	63.65	4	63.48	65.10	2	2,820	0.07%
2019/09/12	3	64.80	4	65.68	64.40	-1	2,691	-0.04%
2019/09/11	15	64.11	14	64.12	65.50	1	2,620	0.04%
2019/09/10	7	59.29	16	59.88	61.00	-9	2,491	-0.36%
2019/09/09	8	58.94	0	0.00	56.10	8	2,438	0.33%
2019/09/06	3	62.10	0	0.00	61.80	3	2,397	0.13%
2019/09/05	3	62.40	3	63.40	62.10	0	2,376	0.00%
2019/09/04	1	62.00	0	0.00	62.00	1	2,349	0.04%
2019/09/03	1	63.30	11	63.06	62.90	-10	2,330	-0.43%
2019/09/02	0	0.00	1	63.60	63.30	-1	2,306	-0.04%
2019/08/30	3	64.13	2	65.05	62.30	1	2,269	0.04%
2019/08/29	5	62.54	4	62.38	62.30	1	2,172	0.05%
2019/08/28	2	60.80	2	61.65	61.70	0	2,092	0.00%
2019/08/27	4	57.50	4	56.40	57.60	0	1,983	0.00%
2019/08/26	1	56.70	0	0.00	56.20	1	1,949	0.05%
2019/08/23	1	58.20	0	0.00	58.40	1	1,914	0.05%
2019/08/22	3	61.13	0	0.00	60.10	3	1,893	0.16%
2019/08/21	1	60.60	0	0.00	61.50	1	1,850	0.05%
2019/08/20	7	65.84	5	65.40	61.00	2	1,806	0.11%
2019/08/19	2	66.60	0	0.00	65.80	2	1,733	0.12%
2019/08/16	4	67.08	7	67.34	67.50	-3	1,690	-0.18%
2019/08/15	16	65.76	11	67.05	65.20	5	1,621	0.31%
2019/08/14	3	63.93	4	63.88	64.60	-1	1,470	-0.07%
2019/08/13	3	57.87	3	59.00	58.80	0	1,397	0.00%
2019/08/12	0	0.00	2	55.05	55.00	-2	1,310	-0.15%
2019/08/08	2	53.10	0	0.00	52.80	2	1,262	0.16%
2019/08/07	2	51.70	2	50.70	50.50	0	1,204	0.00%
2019/08/05	2	49.38	2	50.60	50.10	0	1,164	0.00%
2019/08/01	4	54.00	4	55.30	51.80	0	1,105	0.00%
2019/07/31	0	0.00	1	51.50	53.30	-1	1,011	-0.10%
2019/07/30	4	48.73	16	49.18	51.80	-12	927	-1.29%
2019/07/29	4	48.24	4	47.55	47.15	0	852	0.00%
2019/07/26	1	48.50	0	0.00	48.50	1	831	0.12%
2019/07/24	2	52.20	2	50.80	50.70	0	762	0.00%
2019/07/23	2	53.00	2	50.60	51.70	0	744	0.00%
2019/07/22	2	49.98	2	52.00	53.00	0	686	0.00%
2019/07/19	4	44.85	4	46.83	48.50	0	576	0.00%
2019/07/18	2	45.00	2	45.35	44.60	0	488	0.00%
2019/07/17	3	44.63	4	45.53	44.20	-1	457	-0.22%
2019/07/12	0	0.00	1	45.80	44.75	-1	405	-0.25%
2019/07/11	0	0.00	3	46.02	46.20	-3	393	-0.76%
2019/07/10	1	44.70	1	46.25	44.90	0	360	0.00%
2019/07/09	5	42.50	5	41.50	43.05	0	322	0.00%
2019/07/08	2	43.40	2	43.80	43.80	0	288	0.00%
2019/07/05	11	40.97	1	43.25	43.15	10	268	3.72%
2019/07/04	6	40.44	0	0.00	39.80	6	233	2.57%
2019/07/03	0	0.00	5	39.00	39.90	-5	220	-2.27%
2019/07/02	5	40.05	0	0.00	38.35	5	201	2.48%
2019/06/27	1	36.45	2	37.68	37.20	-1	156	-0.64%
2019/04/26	1	32.10	0	0.00	32.00	1	139	0.72%
2018/12/03	0	0.00	1	27.30	27.60	-1	87	-1.14%
2018/11/30	1	27.20	0	0.00	27.30	1	85	1.17%
2018/11/13	1	27.60	1	27.45	27.60	0	66	0.00%