士開 (5324)-元大-樹林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	15.00	0	0.00	14.90	2	1,925	0.10%
2024/05/22	0	0.00	2	15.93	15.85	-2	1,873	-0.11%
2024/05/21	3	15.80	50	16.15	16.10	-47	1,831	-2.57%
2024/05/20	50	16.20	6	16.10	16.15	44	1,771	2.48%
2024/05/16	1	14.05	3	14.02	14.15	-2	1,625	-0.12%
2024/05/15	0	0.00	0	13.83	13.75	0	1,607	0.00%
2024/05/13	5	13.60	0	0.00	13.80	5	1,583	0.32%
2024/05/10	2	14.00	0	0.00	14.00	2	1,567	0.13%
2024/05/09	2	14.30	0	0.00	14.30	2	1,545	0.13%
2024/05/07	1	15.05	17	14.98	15.00	-16	1,495	-1.07%
2024/05/06	4	15.48	0	0.00	15.45	4	1,460	0.27%
2024/05/03	7	15.61	3	15.80	15.90	4	1,428	0.28%
2024/05/02	5	15.20	4	15.96	16.35	1	1,369	0.07%
2024/04/29	0	0.00	1	15.35	15.35	-1	1,250	-0.08%
2024/04/26	2	15.00	0	0.00	15.20	2	1,214	0.16%
2024/04/25	2	15.70	1	15.65	15.55	1	1,174	0.09%
2024/04/24	2	15.58	4	15.73	15.50	-2	1,146	-0.18%
2024/04/23	5	15.35	1	15.65	16.40	4	1,088	0.37%
2024/04/22	0	0.00	6	14.97	15.00	-6	1,002	-0.60%
2024/04/16	2	13.50	0	0.00	13.25	2	833	0.24%
2024/04/15	1	14.70	2	14.50	14.20	-1	806	-0.12%
2024/04/12	10	14.05	0	0.00	14.55	10	768	1.30%
2024/04/11	2	13.00	0	0.00	13.35	2	719	0.28%
2024/04/10	0	0.00	6	13.10	13.20	-6	691	-0.87%
2024/04/09	0	0.00	1	13.85	14.00	-1	641	-0.16%
2024/04/08	1	14.35	1	13.65	14.35	0	599	0.00%
2024/04/02	6	12.95	1	13.10	13.00	5	482	1.04%
2024/04/01	5	12.20	6	12.53	12.90	-1	449	-0.22%
2024/03/27	5	11.80	0	0.00	12.00	5	369	1.35%
2024/03/22	0	0.00	5	11.15	11.05	-5	364	-1.37%
2024/03/19	0	0.00	1	10.80	10.80	-1	428	-0.23%
2024/03/08	1	10.90	0	0.00	10.90	1	704	0.14%
2024/03/07	0	0.00	1	11.25	11.50	-1	697	-0.14%
2024/02/29	0	0.00	1	10.95	10.90	-1	676	-0.15%
2024/02/27	1	10.95	0	0.00	10.95	1	680	0.15%
2024/02/26	0	0.00	1	11.20	11.15	-1	685	-0.15%
2024/02/23	0	11.25	0	0.00	11.15	0	693	0.00%
2024/02/20	0	11.20	0	0.00	11.30	0	716	0.00%
2024/02/16	1	10.90	0	0.00	10.85	1	756	0.13%
2024/02/15	0	0.00	1	11.00	10.95	-1	757	-0.13%
2023/12/27	0	0.00	2	11.60	11.45	-2	900	-0.22%
2023/12/25	0	0.00	1	11.80	11.60	-1	1,112	-0.09%
2023/12/18	0	0.00	1	12.30	12.35	-1	1,223	-0.08%
2023/12/14	0	0.00	2	12.28	12.25	-2	1,175	-0.17%
2023/12/13	3	13.08	0	0.00	12.40	3	1,147	0.26%
2023/12/12	1	12.10	1	12.10	13.10	0	1,061	0.00%
2023/12/11	1	12.00	1	11.55	12.30	0	982	0.00%
2023/12/08	0	0.00	4	11.20	11.30	-4	863	-0.46%
2023/11/30	1	11.10	0	0.00	11.20	1	847	0.12%
2023/11/16	1	11.90	1	11.30	11.80	0	791	0.00%
2023/11/15	1	11.30	3	10.87	11.15	-2	754	-0.27%
2023/11/10	0	0.00	1	10.65	10.65	-1	729	-0.14%
2023/11/02	1	10.65	0	0.00	10.65	1	746	0.13%
2023/10/19	1	11.05	0	0.00	11.15	1	782	0.13%
2023/10/18	0	0.00	2	11.55	11.20	-2	783	-0.26%
2023/10/17	2	11.95	0	0.00	11.70	2	773	0.26%
2023/10/13	1	10.80	0	0.00	10.75	1	733	0.14%
2023/10/12	1	11.00	0	0.00	11.15	1	726	0.14%
2023/10/02	2	11.85	0	0.00	11.90	2	662	0.30%
2023/09/04	0	0.00	2	9.62	9.70	-2	714	-0.28%
2023/08/02	0	0.00	1	10.10	10.05	-1	1,402	-0.07%
2023/07/31	1	10.40	0	0.00	10.60	1	1,389	0.07%
2023/07/26	0	10.90	1	10.75	10.80	-1	1,369	-0.07%
2023/07/25	0	0.00	2	10.95	10.95	-2	1,353	-0.15%
2023/07/18	2	9.96	0	0.00	9.95	2	1,315	0.15%
2023/07/11	1	10.35	0	0.00	10.40	1	1,285	0.08%
2023/07/10	0	0.00	2	10.70	10.55	-2	1,275	-0.16%
2023/07/06	0	0.00	1	10.65	10.55	-1	1,257	-0.08%
2023/06/29	0	0.00	20	10.60	10.60	-20	1,217	-1.64%
2023/06/26	0	0.00	2	11.10	11.00	-2	1,191	-0.17%
2023/06/21	0	0.00	1	11.25	11.30	-1	1,183	-0.08%
2023/06/16	1	12.35	0	0.00	11.80	1	1,129	0.09%
2023/06/15	20	12.40	0.1	12.00	12.05	20	1,077	1.85%
2023/06/14	0	0.00	30	11.75	12.00	-30	1,017	-2.95%
2023/06/12	0	0.00	0.1	11.75	11.90	-0.1	928	-0.02%
2023/06/09	0	11.45	0	0.00	11.40	0	861	0.01%
2023/06/07	9.1	11.13	0	0.00	11.45	9.1	789	1.15%
2023/06/06	2	10.75	2	10.68	10.70	0	721	0.00%
2023/06/05	2	10.20	0	0.00	10.10	2	689	0.29%
2023/06/01	2	10.30	0	0.00	10.00	2	677	0.30%
2023/05/31	2	10.10	0	0.00	10.15	2	670	0.30%
2023/05/23	1	10.55	0	0.00	10.50	1	583	0.17%
2023/05/22	5	11.39	0	0.00	11.15	5	526	0.95%
2023/05/19	31	11.45	5	11.25	11.80	26	440	5.90%
2023/05/18	5	10.80	0	0.00	11.20	5	308	1.62%
2022/12/26	0	0.00	0	7.91	8.39	0	25	-0.02%
2022/06/09	0	0.00	5	9.23	9.25	-5	112	-4.46%
2022/05/23	0	0.00	21	9.45	9.48	-21	120	-17.45%
2022/04/01	0	10.00	0	0.00	9.25	0	111	0.00%
2022/01/07	0	0.00	1	9.49	9.50	-1	240	-0.42%
2022/01/05	0	9.62	0	0.00	9.59	0	241	0.00%
2021/12/14	0	0.00	2	9.51	9.51	-2	256	-0.78%
2021/10/13	0	0.00	2	9.32	9.33	-2	163	-1.22%
2021/09/30	0	0.00	5	9.40	9.45	-5	136	-3.66%
2021/09/29	0	0.00	5	9.26	9.25	-5	132	-3.77%
2021/09/17	0	0.00	0.4	9.63	9.69	-0.4	124	-0.32%
2021/09/14	2	9.71	0	0.00	9.68	2	121	1.65%
2021/04/22	0	11.60	0	0.00	11.40	0	135	0.04%
2021/04/21	0	11.00	0	0.00	11.40	0	121	0.00%
2020/12/10	0	0.00	5	11.20	11.25	-5	355	-1.41%
2020/11/23	0	0.00	1	11.40	11.30	-1	493	-0.20%
2020/11/11	1	12.10	0	0.00	12.15	1	492	0.20%
2020/11/02	0	0.00	2	12.35	13.00	-2	417	-0.48%
2020/10/27	0	10.90	0	0.00	11.45	0	330	0.00%
2020/09/22	1	10.45	0	0.00	10.30	1	290	0.34%
2020/09/18	2	10.30	0	0.00	10.20	2	285	0.70%
2020/09/07	5	11.65	0	0.00	11.50	5	254	1.96%
2020/09/04	0	0.00	2	10.50	11.75	-2	232	-0.86%
2020/09/03	2	10.80	1	11.05	11.10	1	209	0.48%
2020/08/26	7	9.25	0	0.00	9.95	7	120	5.82%
2020/08/25	10	8.69	0	0.00	9.05	10	89	11.12%
2020/08/04	0	0.00	3	8.00	7.97	-3	60	-4.97%
2020/07/24	0	0.00	1	7.98	7.95	-1	66	-1.51%
2020/07/16	2	7.95	0	0.00	7.95	2	66	3.02%
2020/07/14	2	8.02	0	0.00	7.95	2	65	3.04%
2020/07/02	0	0.00	3	8.08	8.04	-3	61	-4.92%
2020/06/23	0	0.00	3	8.00	7.96	-3	62	-4.84%
2020/06/19	0	0.00	49	7.95	8.04	-49	63	-76.98%
2020/06/18	0	0.00	202	7.92	7.94	-202	64	-315.46%	大賣/鉅額交易
2020/06/17	0	0.00	58	7.91	7.90	-58	61	-95.08%
2020/06/16	0	0.00	251	7.93	7.95	-251	61	-411.03%	大賣/鉅額交易
2020/06/15	0	0.00	9	7.79	7.79	-9	61	-14.74%
2020/06/11	2	7.74	0	0.00	7.72	2	73	2.72%
2020/06/09	0	0.00	24	7.97	8.00	-24	77	-31.07%
2020/06/03	2	7.99	0	0.00	8.07	2	85	2.34%
2020/05/29	2	8.17	0	0.00	8.16	2	83	2.39%
2020/05/11	1	8.35	0	0.00	8.35	1	101	0.99%
2020/05/07	13	8.40	0	0.00	8.44	13	102	12.66%
2020/05/06	27	8.33	0	0.00	8.41	27	103	26.02%
2020/05/05	2	7.64	0	0.00	8.33	2	103	1.94%
2020/05/04	2	7.55	0	0.00	7.58	2	102	1.95%
2020/04/30	12	7.50	0	0.00	7.55	12	105	11.40%
2020/03/06	20	9.07	0	0.00	9.06	20	80	24.94%
2020/02/14	0	0.00	3	9.28	9.30	-3	67	-4.42%
2020/02/06	0	0.00	20	9.49	9.49	-20	59	-33.63%
2020/02/05	0	0.00	46	9.49	9.48	-46	58	-78.72%
2020/02/04	0	0.00	17	9.50	9.50	-17	56	-30.20%
2020/02/03	0	0.00	201	9.48	9.48	-201	54	-369.94%	大賣/鉅額交易
2020/01/31	0	0.00	100	9.50	9.49	-100	49	-203.39%
2020/01/30	0	0.00	41	9.50	9.50	-41	49	-83.56%
2019/12/31	10	9.80	0	0.00	9.80	10	48	20.83%
2019/12/27	10	9.90	0	0.00	9.92	10	44	22.32%
2019/12/26	10	9.95	0	0.00	9.93	10	44	22.66%
2019/11/22	10	9.90	0	0.00	9.90	10	64	15.42%
2019/11/04	0	0.00	30	9.75	9.71	-30	68	-44.10%
2019/10/21	0	0.00	60	9.90	9.90	-60	225	-26.55%
2019/10/18	0	0.00	20	9.90	9.90	-20	226	-8.84%
2019/10/03	5	9.90	0	0.00	9.95	5	228	2.19%
2019/09/05	0	0.00	85	9.61	9.60	-85	216	-39.32%
2019/07/02	0	0.00	18	10.30	10.30	-18	63	-28.53%
2019/06/05	0	0.00	14	10.35	10.30	-14	71	-19.66%
2019/06/04	0	0.00	26	10.30	10.30	-26	71	-36.37%
2019/05/28	0	0.00	1	10.50	10.45	-1	72	-1.38%
2019/04/18	8	10.80	0	0.00	10.80	8	78	10.13%
2019/04/17	10	10.80	0	0.00	10.75	10	78	12.74%
2019/04/11	0	0.00	30	10.65	10.70	-30	78	-38.38%
2019/04/09	14	10.30	0	0.00	10.45	14	76	18.28%
2019/03/28	22	10.40	0	0.00	10.30	22	72	30.41%
2019/03/07	2	10.60	0	0.00	10.50	2	81	2.45%
2019/03/06	2	10.68	0	0.00	10.65	2	81	2.44%
2019/03/05	16	10.74	0	0.00	10.70	16	83	19.14%
2019/02/20	3	11.60	0	0.00	11.40	3	82	3.62%
2019/02/15	0	0.00	16	10.25	10.30	-16	70	-22.75%
2019/02/13	0	10.30	0	0.00	10.30	0	71	0.00%
2019/02/11	0	0.00	20	10.30	10.30	-20	69	-28.61%
2019/01/22	0	0.00	10	10.10	10.25	-10	76	-13.11%
2019/01/21	0	0.00	10	10.05	10.05	-10	77	-12.86%
2019/01/10	0	0.00	4	10.05	10.00	-4	101	-3.95%
2018/11/19	0	0.00	8	11.33	11.25	-8	334	-2.40%
2018/11/13	1	11.90	0	0.00	12.00	1	362	0.28%
2018/11/07	10	11.80	0	0.00	11.90	10	387	2.58%
2018/11/05	10	11.85	0	0.00	11.85	10	408	2.45%
2018/11/02	2	11.95	3	12.30	11.95	-1	417	-0.24%
2018/11/01	0	0.00	10	12.10	12.10	-10	424	-2.35%
2018/10/29	10	11.70	0	0.00	11.65	10	486	2.06%
2018/10/24	20	13.30	0	0.00	13.25	20	609	3.28%
2018/10/17	0	0.00	1	13.75	13.55	-1	622	-0.16%
2018/10/16	30	13.80	0	0.00	13.80	30	623	4.81%
2018/10/05	70	15.14	0	0.00	15.05	70	632	11.06%
2018/10/04	63	15.35	0	0.00	15.30	63	627	10.04%
2018/10/03	30	15.45	0	0.00	15.50	30	629	4.76%
2018/10/02	61	15.57	0	0.00	15.60	61	632	9.65%
2018/09/28	40	15.98	0	0.00	15.65	40	634	6.31%
2018/09/26	35	15.90	0	0.00	15.95	35	640	5.46%
2018/09/25	108	15.98	0	0.00	15.80	108	646	16.70%	大買/鉅額交易
2018/09/21	53	15.83	0	0.00	16.05	53	646	8.20%
2018/09/20	30	16.10	0	0.00	15.80	30	647	4.63%
2018/09/19	35	16.20	0	0.00	16.10	35	644	5.43%
2018/09/18	112	15.92	0	0.00	16.10	112	646	17.31%	大買/鉅額交易
2018/09/14	1	16.15	0	0.00	16.10	1	668	0.15%
2018/09/13	7	15.75	0	0.00	16.20	7	678	1.03%
2018/09/12	54	15.92	0	0.00	15.85	54	684	7.89%
2018/09/11	1	15.20	0	0.00	15.50	1	698	0.14%
2018/09/07	80	16.28	0	0.00	15.80	80	729	10.97%
2018/09/06	144	15.84	0	0.00	16.80	144	761	18.90%	大買/鉅額交易
2018/09/05	37	15.54	0	0.00	15.55	37	759	4.87%
2018/09/04	109	15.59	10	15.85	15.60	99	778	12.72%	大買/
2018/08/31	10	16.00	0	0.00	15.95	10	830	1.20%
2018/08/13	5	15.20	0	0.00	14.45	5	1,925	0.26%
2018/08/10	0	0.00	1	15.45	15.40	-1	1,940	-0.05%
2018/08/08	5	15.90	0	0.00	15.80	5	1,950	0.26%
2018/08/06	25	16.90	0	0.00	16.60	25	1,937	1.29%
2018/08/03	0	0.00	10	16.60	16.15	-10	1,906	-0.52%
2018/08/02	10	16.05	0	0.00	16.50	10	1,892	0.53%
2018/08/01	1	16.45	19	16.65	16.70	-18	1,856	-0.97%
2018/07/30	0	0.00	1	13.85	13.85	-1	1,753	-0.06%
2018/07/27	6	13.50	0	0.00	13.55	6	1,742	0.34%
2018/07/25	4	13.55	0	0.00	13.50	4	1,741	0.23%
2018/07/24	4	13.43	0	0.00	13.50	4	1,740	0.23%
2018/07/23	5	13.60	0	0.00	13.50	5	1,739	0.29%
2018/06/20	1	15.20	0	0.00	15.25	1	1,685	0.06%
2018/06/19	0	0.00	1	15.85	15.70	-1	1,669	-0.06%
2018/06/14	1	16.70	0	0.00	16.50	1	1,631	0.06%
2018/06/06	0	0.00	1	17.75	17.60	-1	1,485	-0.07%
2018/06/04	1	18.40	0	0.00	18.70	1	1,395	0.07%
2018/06/01	0	0.00	1	18.20	17.60	-1	1,299	-0.08%
2018/05/31	1	19.40	0	0.00	18.70	1	1,210	0.08%
2018/05/29	1	15.80	0	0.00	16.50	1	957	0.10%
2018/05/28	0	0.00	10	15.00	15.00	-10	821	-1.22%
2018/05/25	1	13.60	0	0.00	13.65	1	634	0.16%
2018/05/23	0	0.00	5	12.90	13.35	-5	533	-0.94%
2018/05/22	5	12.35	0	0.00	12.40	5	485	1.03%
2018/05/21	10	13.30	16	12.75	13.30	-6	434	-1.38%
2018/05/18	16	12.46	0	0.00	12.10	16	336	4.75%