新門 (5432)-元大-樹林券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
223.0
漲跌
▼7.0
漲幅
-3.04%
成交量
1,051張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	233.00	230.00	-1	1,067	-0.09%
2024/06/11	1	218.00	0	0.00	222.00	1	1,071	0.09%
2024/06/06	0	216.00	1	222.00	215.00	-1	1,043	-0.10%
2024/06/04	5	208.60	20	218.00	204.50	-15	1,027	-1.46%
2024/06/03	3	240.00	15	232.77	225.00	-12	1,011	-1.19%
2024/05/31	1	244.00	1	235.00	238.00	0	1,008	0.00%
2024/05/30	4.2	244.10	2	233.50	234.50	2.2	998	0.22%
2024/05/29	1	217.50	1	233.50	233.50	0	970	0.00%
2024/05/28	1	204.00	2	211.25	212.50	-1	977	-0.10%
2024/05/27	1.1	205.79	1	198.00	200.00	0.1	977	0.01%
2024/05/24	1.1	204.76	1	199.50	204.00	0.1	974	0.01%
2024/05/23	1	198.50	1	198.50	197.00	0	1,025	0.00%
2024/05/22	5.1	193.53	4	195.38	196.00	1.1	1,042	0.11%
2024/05/21	4	173.88	4	180.00	189.00	0	1,015	0.00%
2024/05/20	3.1	175.13	3	173.67	172.00	0.1	994	0.01%
2024/05/17	2	164.75	2	170.75	173.00	0	968	0.00%
2024/05/15	1	156.50	1	158.50	159.00	0	968	0.00%
2024/05/14	1	152.00	1	155.00	155.50	0	971	0.00%
2024/05/10	1	155.00	1	153.00	154.00	0	993	0.00%
2024/05/09	10	151.90	0	0.00	154.50	10	999	1.00%
2024/05/08	6	151.75	6	151.50	154.50	0	1,049	0.00%
2024/05/07	1	146.50	2	146.00	147.00	-1	1,059	-0.09%
2024/05/03	1	143.50	1	142.00	143.50	0	1,064	0.00%
2024/04/30	1	141.00	1	139.00	140.00	0	1,120	0.00%
2024/04/29	0	0.00	20	135.35	139.00	-20	1,144	-1.75%
2024/04/26	1	143.00	4	135.13	136.50	-3	1,165	-0.26%
2024/04/25	1	142.50	10	141.25	140.00	-9	1,172	-0.77%
2024/04/24	2	135.25	2	139.50	140.00	0	1,154	0.00%
2024/04/19	1	126.50	0	0.00	126.00	1	1,151	0.09%
2024/04/18	4	140.88	4	140.13	137.00	0	1,144	0.00%
2024/04/17	0	0.00	1	155.97	150.50	-1	1,142	-0.09%
2024/04/16	11	153.64	0	0.00	151.50	11	1,144	0.96%
2024/04/15	3	171.67	1	168.50	168.00	2	1,147	0.17%
2024/04/12	2	167.00	2	169.50	170.50	0	1,186	0.00%
2024/04/11	1	165.00	1	163.50	163.00	0	1,204	0.00%
2024/04/10	2	168.25	1	164.00	164.00	1	1,202	0.08%
2024/04/09	11	167.82	1	166.50	165.50	10	1,197	0.84%
2024/04/08	1	173.00	2	166.75	165.00	-1	1,187	-0.08%
2024/04/03	10	169.60	0	0.00	171.50	10	1,182	0.85%
2024/04/02	1	170.00	1	171.00	172.00	0	1,175	0.00%
2024/04/01	0	0.00	1	167.50	168.00	-1	1,155	-0.09%
2024/03/29	1	171.50	0	0.00	161.50	1	1,146	0.09%
2024/03/28	4	172.13	4	170.13	169.50	0	1,132	0.00%
2024/03/27	1	162.00	3	163.33	164.50	-2	1,092	-0.18%
2024/03/25	1	158.00	2	158.75	161.00	-1	1,070	-0.09%
2024/03/22	1	160.00	0	0.00	157.50	1	1,066	0.09%
2024/03/21	1	160.50	1	155.50	156.00	0	1,093	0.00%
2024/03/20	1	162.00	0	0.00	159.50	1	1,113	0.09%
2024/03/18	1	160.00	3	160.67	161.00	-2	1,172	-0.17%
2024/03/15	2	156.25	1	151.50	152.00	1	1,210	0.08%
2024/03/14	2	159.25	2	162.50	157.00	0	1,224	0.00%
2024/03/13	12	158.17	1	153.00	158.00	11	1,222	0.90%
2024/03/12	11	158.59	2	155.50	157.00	9	1,252	0.72%
2024/03/07	1	155.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	1	158.50	2	158.00	160.00	-1	1,331	-0.08%
2024/03/05	3	164.17	1	162.00	160.50	2	1,321	0.15%
2024/03/04	1	155.50	1	163.50	164.50	0	1,332	0.00%
2024/03/01	1	159.50	1	156.00	155.50	0	1,326	0.00%
2024/02/29	0	0.00	1	157.50	158.50	-1	1,320	-0.08%
2024/02/27	1	151.00	1	145.00	144.50	0	1,307	0.00%
2024/02/26	4	161.63	3	160.83	154.50	1	1,307	0.08%
2024/02/23	3	146.67	2	147.75	153.00	1	1,234	0.08%
2024/02/21	1	142.50	1	138.00	137.00	0	1,189	0.00%
2024/02/19	0	0.00	1	139.00	137.00	-1	1,188	-0.08%
2024/02/16	1	144.00	2	142.75	143.50	-1	1,180	-0.08%
2024/02/15	6	134.25	0	0.00	141.00	6	1,174	0.51%
2024/02/05	8	131.75	2	130.50	130.00	6	1,167	0.51%
2024/02/01	1	139.00	1	138.50	138.00	0	1,137	0.00%
2024/01/31	2	142.75	2.1	140.51	135.50	-0.1	1,120	0.00%
2024/01/30	2	133.50	3	135.17	135.50	-1	1,061	-0.09%
2024/01/29	1	128.50	1	126.00	127.00	0	1,052	0.00%
2024/01/26	1	132.00	1	129.00	126.00	0	1,057	0.00%
2024/01/25	1.1	126.10	0	0.00	127.00	1.1	1,036	0.10%
2024/01/24	2	137.00	3	141.50	132.00	-1	1,020	-0.10%
2024/01/23	0	0.00	1	146.00	146.50	-1	971	-0.10%
2024/01/22	1	130.00	1	133.50	133.50	0	943	0.00%
2024/01/19	1	117.00	7	117.14	121.50	-6	918	-0.65%
2024/01/18	3	118.67	16	116.91	115.00	-13	908	-1.43%
2024/01/17	0	0.00	1	118.00	118.00	-1	922	-0.11%
2024/01/16	2	121.00	0	0.00	120.50	2	915	0.22%
2024/01/15	2	121.25	10	117.76	122.00	-8	908	-0.88%
2024/01/12	1	119.00	3	116.33	117.50	-2	890	-0.22%
2024/01/11	1	123.00	9	120.01	119.00	-8	886	-0.90%
2024/01/10	1	122.95	1	120.00	119.00	0	879	0.00%
2024/01/09	7	123.86	5	123.90	122.00	2	870	0.23%
2024/01/08	8	126.13	2	131.00	122.50	6	858	0.70%
2024/01/05	0	0.00	2	124.50	122.00	-2	817	-0.24%
2024/01/04	1	121.00	0	0.00	117.00	1	786	0.13%
2024/01/03	1	121.00	0	0.00	121.00	1	788	0.13%
2023/12/27	0	0.00	10	119.10	118.00	-10	831	-1.20%
2023/12/26	0	0.00	1	116.50	120.00	-1	881	-0.11%
2023/12/25	0	0.00	1	120.00	118.00	-1	929	-0.11%
2023/12/21	1	125.00	1	124.00	124.00	0	988	0.00%
2023/12/20	0	0.00	1	125.50	127.00	-1	993	-0.10%
2023/12/19	2	126.00	2	123.00	125.50	0	988	0.00%
2023/12/18	0	0.00	1	128.00	124.50	-1	983	-0.10%
2023/12/15	3	127.83	1	119.50	119.50	2	954	0.21%
2023/12/14	4	127.88	4	128.00	122.00	0	919	0.00%
2023/12/13	2	121.50	1.1	124.32	127.50	0.9	861	0.10%
2023/12/12	7	121.50	8	113.44	116.00	-1	845	-0.12%
2023/12/11	1	115.00	4	116.88	117.00	-3	811	-0.37%
2023/12/08	2	104.00	1	103.00	106.50	1	793	0.13%
2023/12/07	7	99.43	7	101.53	97.20	0	785	0.00%
2023/12/06	0	0.00	4	99.00	99.00	-4	754	-0.53%
2023/12/05	1	91.50	0	0.00	90.00	1	732	0.14%
2023/12/01	15	106.30	4	104.25	99.20	11	720	1.53%
2023/11/30	34	103.91	0	0.00	106.00	34	698	4.87%
2023/11/29	19.1	95.17	4	95.75	96.50	15.1	697	2.17%
2023/11/28	3	86.30	0	0.00	87.80	3	669	0.45%
2023/11/24	2	72.65	0	0.00	72.70	2	639	0.31%
2023/11/22	0	0.00	1	73.30	73.00	-1	629	-0.16%
2023/11/21	0	0.00	13	71.75	74.00	-13	627	-2.07%
2023/11/20	0	0.00	12	71.18	70.10	-12	619	-1.94%
2023/11/17	1	72.50	12	71.63	71.00	-11	619	-1.78%
2023/11/16	0	0.00	3	74.00	72.50	-3	625	-0.48%
2023/11/15	1	71.90	1	73.00	72.40	0	632	0.00%
2023/11/14	39	71.92	3	73.87	71.90	36	642	5.61%
2023/11/10	1	66.00	0	0.00	65.90	1	630	0.16%
2023/11/08	2	68.95	0	0.00	68.50	2	660	0.30%
2023/11/06	2	69.65	0	0.00	71.30	2	676	0.30%
2023/11/03	0	0.00	4	68.55	69.00	-4	664	-0.60%
2023/11/01	0	0.00	1	61.80	61.20	-1	679	-0.15%
2023/10/31	1	63.10	1	61.40	61.00	0	683	0.00%
2023/10/30	2	66.30	0	0.00	65.80	2	682	0.29%
2023/10/26	5	72.36	2	73.50	68.60	3	692	0.43%
2023/10/24	2	65.50	3	66.00	68.30	-1	703	-0.14%
2023/10/23	1	62.10	1	63.40	62.10	0	716	0.00%
2023/10/19	1	63.70	0	0.00	67.00	1	728	0.14%
2023/10/17	0	0.00	1	72.60	69.50	-1	728	-0.14%
2023/10/06	1	73.10	14	73.94	73.00	-13	748	-1.74%
2023/10/05	0	0.00	29	74.81	73.10	-29	743	-3.90%
2023/10/04	0	0.00	2	76.50	76.40	-2	736	-0.27%
2023/10/03	0	0.00	28	74.96	78.30	-28	733	-3.82%
2023/10/02	3	79.00	5	77.86	76.00	-2	706	-0.28%
2023/09/28	3	72.37	1	72.40	76.60	2	665	0.30%
2023/09/27	19	68.58	0	0.00	69.70	19	615	3.09%
2023/09/26	22	57.40	2	61.10	63.40	20	576	3.47%
2023/09/20	10	56.01	0	0.00	55.60	10	536	1.86%
2023/09/19	1	55.30	0	0.00	54.50	1	529	0.19%
2023/09/18	1	55.70	1	55.00	55.00	0	525	0.00%
2023/09/15	2	59.00	0	0.00	55.60	2	522	0.38%
2023/09/14	19	56.76	1	55.20	58.50	18	511	3.52%
2023/09/13	3	54.03	0	0.00	54.40	3	494	0.61%
2023/09/11	1	52.70	0	0.00	55.80	1	476	0.21%
2023/09/07	10	56.50	0	0.00	55.40	10	459	2.18%
2023/09/05	4	54.75	4	57.20	57.20	0	421	0.00%
2023/09/04	0	0.00	0.2	51.64	52.00	-0.2	404	-0.06%
2023/08/30	0	0.00	1	49.90	49.15	-1	393	-0.25%
2023/08/29	0	0.00	1	51.00	49.20	-1	390	-0.26%
2023/08/28	2	45.85	1	47.20	48.10	1	386	0.26%
2023/08/25	1	47.25	0	0.00	47.10	1	389	0.26%
2023/08/16	1	49.70	1	49.00	49.00	0	340	0.00%
2023/08/14	4	51.55	4	52.33	50.70	0	323	0.00%
2023/08/10	2	51.10	3	48.63	47.70	-1	297	-0.34%
2023/08/07	1	49.40	1.1	48.30	49.50	-0.1	287	-0.05%
2023/08/04	1.1	46.13	1	46.80	46.90	0.1	273	0.03%
2023/08/01	0	0.00	1	47.10	44.40	-1	265	-0.38%
2023/07/28	11.1	49.72	10	49.50	49.95	1.1	254	0.42%
2023/07/25	0	0.00	1	43.40	43.45	-1	196	-0.51%
2023/07/20	1	39.20	0	0.00	37.10	1	176	0.57%
2023/07/18	1	38.10	1	39.95	40.70	0	162	0.00%
2023/05/12	6	32.00	6	32.50	32.05	0	93	0.00%
2023/05/11	0	0.00	1	35.55	35.55	-1	80	-1.24%
2023/05/10	0	0.00	1	31.90	32.35	-1	76	-1.31%
2023/05/04	0	0.00	1	29.85	29.85	-1	70	-1.42%
2023/04/24	1	26.90	0	0.00	27.00	1	64	1.54%
2023/04/21	0	0.00	5	27.68	27.45	-5	64	-7.79%
2023/04/18	5	29.10	0	0.00	29.25	5	61	8.10%
2023/04/17	2	29.48	0	0.00	29.05	2	61	3.26%
2023/04/14	0	0.00	1	31.50	29.70	-1	59	-1.69%
2022/11/09	0	0.00	1	29.65	29.60	-1	25	-3.99%
2022/11/08	2	29.73	0	0.00	29.00	2	25	7.98%
2022/06/22	2	37.28	2	34.60	33.90	0	54	0.00%
2022/05/27	0	0.00	1	40.05	38.85	-1	57	-1.75%
2022/05/25	1	41.00	0	0.00	40.90	1	54	1.85%
2022/03/09	0	0.00	3	38.50	38.60	-3	31	-9.66%
2022/03/08	3	40.45	0	0.00	37.50	3	30	9.71%
2022/03/07	2	36.78	2	38.05	38.50	0	27	0.00%
2022/01/04	0	0.00	0	34.85	35.00	0	18	-0.13%
2021/07/26	0	34.85	0	0.00	35.05	0	34	0.07%
2021/05/05	0	0.00	0.5	22.00	22.85	-0.5	46	-1.05%
2020/03/02	0	0.00	0	17.00	17.45	0	38	-0.01%
2019/11/27	0	0.00	1	19.50	19.35	-1	114	-0.88%
2019/11/22	1	19.75	0	0.00	19.60	1	111	0.90%
2019/10/29	0	0.00	1	19.10	19.15	-1	87	-1.14%
2019/10/28	1	18.95	0	0.00	19.00	1	87	1.14%
2019/10/21	0	0.00	1	19.10	19.10	-1	86	-1.15%
2019/10/16	2	19.80	5	20.42	19.30	-3	86	-3.46%
2019/10/14	1	18.75	0	0.00	18.30	1	79	1.26%
2019/10/07	1	20.00	0	0.00	19.90	1	76	1.31%
2019/10/04	10	22.69	8	21.09	20.85	2	71	2.79%
2019/08/15	0	0.00	1	17.00	17.30	-1	99	-1.00%
2019/06/24	0	0.00	1	19.50	19.50	-1	216	-0.46%
2019/06/18	1	20.60	0	0.00	20.15	1	222	0.45%
2019/06/14	1	20.60	0	0.00	20.60	1	231	0.43%
2019/06/11	1	20.70	0	0.00	20.60	1	230	0.43%
2019/06/05	0	0.00	1	22.00	20.60	-1	222	-0.45%
2019/05/13	0	0.00	2	15.45	15.25	-2	245	-0.81%
2019/05/09	0	0.00	2	18.45	17.30	-2	246	-0.81%
2019/05/03	1	19.80	2	19.63	19.70	-1	264	-0.38%
2019/05/02	4	21.00	3	20.55	20.55	1	268	0.37%
2019/04/15	0	0.00	1	23.40	23.00	-1	298	-0.34%
2019/04/12	10	26.16	9	26.32	25.55	1	285	0.35%
2019/04/10	0	0.00	1	31.50	31.50	-1	261	-0.38%
2019/04/08	0	0.00	1	43.50	38.80	-1	259	-0.39%
2019/03/26	1	43.15	0	0.00	43.15	1	232	0.43%
2019/03/18	1	47.00	0	0.00	47.25	1	207	0.48%
2019/01/30	1	42.80	0	0.00	42.15	1	117	0.85%
2019/01/24	1	41.90	0	0.00	42.25	1	94	1.06%
2019/01/23	1	42.35	0	0.00	41.75	1	88	1.13%
2019/01/18	1	42.00	0	0.00	42.40	1	60	1.65%
2019/01/16	1	41.70	0	0.00	42.00	1	46	2.16%