加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    1,113張
  • 產業
    上市 營建類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建國 (5515)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11223.9500.0023.8525,1840.04%
2024/06/07524.30124.4024.3045,1960.08%
2024/06/061023.0800.0023.15105,1910.19%
2024/05/3100.00723.8823.75-75,571-0.13%
2024/05/30523.3500.0023.1055,5780.09%
2024/05/2900.00223.1523.55-25,573-0.04%
2024/05/2400.00223.0023.00-25,539-0.04%
2024/05/23123.25323.4223.20-25,530-0.04%
2024/05/22124.3500.0023.9015,5260.02%
2024/05/2100.00224.7024.55-25,532-0.04%
2024/05/2000.00124.7524.60-15,611-0.02%
2024/05/17324.57324.7224.5505,6090.00%
2024/05/16123.701523.9724.20-145,612-0.25%
2024/05/15323.80223.9023.8015,5910.02%
2024/05/14423.00223.0023.1525,5340.04%
2024/05/1300.000.823.6523.55-0.85,509-0.01%
2024/05/10223.50223.8523.6005,4960.00%
2024/05/09124.10124.3023.8505,4590.00%
2024/05/08423.6600.0023.5545,4250.07%
2024/05/07824.90325.6524.9055,3590.09%
2024/05/062.525.24325.2825.15-0.55,291-0.01%
2024/05/03425.30725.0725.10-35,247-0.06%
2024/05/02625.11825.4325.50-25,195-0.04%
2024/04/30324.3000.0024.5535,1210.06%
2024/04/29225.33325.3325.45-15,054-0.02%
2024/04/261124.631924.4324.45-84,982-0.16%
2024/04/25325.07425.2324.90-14,915-0.02%
2024/04/241625.61425.3825.15124,8580.25%
2024/04/23826.07125.2525.1574,8080.15%
2024/04/225.127.27128.2025.404.14,7000.09%
2024/04/19528.805027.7227.00-454,410-1.02%
2024/04/18829.2627.228.8328.95-19.24,116-0.47%
2024/04/17125.90827.0427.15-73,770-0.19%
2024/04/1663.224.21324.3524.7060.23,6251.66%
2024/04/151623.792023.6923.65-43,519-0.11%
2024/04/128.123.142422.8423.00-15.93,427-0.46%
2024/04/11121.951.122.2622.65-0.13,3970.00%
2024/04/101.122.10322.3322.40-1.93,363-0.06%
2024/04/0800.001121.5121.40-113,383-0.33%
2024/04/03520.7000.0021.0053,3580.15%
2024/04/021620.8000.0021.05163,3860.47%
2024/04/01120.7500.0020.9513,3680.03%
2024/03/291521.05921.2620.7563,3060.18%
2024/03/284022.5320.322.7122.9019.73,1200.63%
2024/03/2720.320.611820.8521.552.32,7480.08%
2024/03/260.119.50419.4519.60-3.92,521-0.15%
2024/03/25319.7200.0019.6032,6280.11%
2024/03/2100.00219.7019.85-22,761-0.07%
2024/03/2000.00118.8519.20-12,809-0.04%
2024/03/19519.2600.0018.8553,0610.16%
2024/03/18220.00120.2520.1013,1880.03%
2024/03/151520.29620.2920.5093,1770.28%
2024/03/1400.00219.5519.35-22,969-0.07%
2024/03/12019.80319.8319.75-32,888-0.10%
2024/03/11219.5310719.5519.90-1052,827-3.71% 大賣/鉅額交易
2024/03/0700.00618.9518.95-62,632-0.23%
2024/03/061718.921.818.7618.8015.22,5620.59%
2024/03/050.117.7000.0018.100.12,3840.00%
2024/03/040.217.6800.0017.400.22,3570.01%
2024/03/01217.6000.0017.6022,3500.09%
2024/02/290.117.8500.0017.700.12,3540.00%
2024/02/270.117.805017.8517.85-49.92,364-2.11%
2024/02/2600.001017.8517.80-102,464-0.41%
2024/02/221.118.0600.0017.951.12,5020.04%
2024/02/210.218.28218.3018.20-1.82,471-0.07%
2024/02/20017.806017.8517.80-602,372-2.53%
2024/02/1900.003017.8518.20-302,348-1.28%
2024/02/0200.001017.4517.35-102,274-0.44%
2024/02/0100.000.617.1517.05-0.62,260-0.03%
2024/01/26317.3000.0017.3032,2500.13%
2024/01/2500.000.517.2017.30-0.52,250-0.02%
2024/01/2400.008117.5417.60-812,242-3.61%
2024/01/23617.1500.0017.2562,2190.27%
2024/01/220.117.1500.0017.200.12,2160.00%
2024/01/163017.030.816.9217.0029.22,1631.35%
2024/01/1500.00517.3017.25-52,145-0.23%
2024/01/050.717.950.518.1517.900.22,0530.01%
2024/01/030.317.90118.0018.00-0.71,993-0.04%
2024/01/026.418.06217.9317.954.41,9590.22%
2023/12/291017.25117.4517.2591,8460.49%
2023/12/28117.501.717.2917.30-0.71,822-0.04%
2023/12/2700.000.217.0016.85-0.21,764-0.01%
2023/12/250.517.3000.0017.200.51,7130.03%
2023/12/211018.0000.0017.90101,6350.61%
2023/12/20218.35118.0018.0511,5720.06%
2023/12/181.718.27218.1318.50-0.31,290-0.02%
2023/12/150.318.40618.7018.00-5.71,173-0.49%
2023/12/1413.218.47918.5718.704.21,0730.39%
2023/12/13317.154.117.9318.00-1.1779-0.15%
2023/12/120.115.55515.8016.40-4.9549-0.88%
2023/12/012015.2000.0015.15204954.04%
2023/11/23215.55615.5715.60-4465-0.86%
2023/11/221515.32715.0415.2583542.26%
2023/11/212114.3500.0014.45212917.21%
2023/11/15514.2500.0014.2052971.68%
2023/10/20113.4000.0013.4013820.26%
2023/10/1600.00513.6013.70-5377-1.32%
2023/09/2200.00813.9013.95-8417-1.92%
2023/09/041014.3500.0014.30103832.61%
2023/08/173013.9000.0014.05303897.70%
2023/07/31114.607014.4514.45-69357-19.30%
2023/07/177014.3300.0014.457031422.25%
2023/07/132614.3000.0014.25262988.72%
2023/07/128014.3000.0014.258029926.72%
2023/07/117014.3000.0014.307029723.57%
2023/07/105414.3000.0014.305429618.23%
2023/07/0400.00314.3514.40-3283-1.06%
2023/06/2900.00114.3514.35-1296-0.34%
2023/06/05114.3500.0014.3013250.31%
2023/05/1800.001313.9513.95-13284-4.57%
2023/03/301012.9000.0012.90101636.12%
2023/03/2700.000.112.6512.65-0.1150-0.06%
2023/03/2100.001012.8012.85-10125-7.98%
2023/03/2000.000.312.7512.80-0.3123-0.21%
2023/03/101011.7000.0011.70107912.56%
2023/02/170.111.4000.0011.500.1790.11%
2022/12/29111.3000.0011.351801.24%
2022/12/050.211.6000.0011.800.21020.15%
2022/11/3000.000.111.2311.40-0.1103-0.07%
2022/11/1800.00011.0511.000123-0.04%
2022/11/1700.00111.0011.00-1123-0.81%
2022/10/2600.00511.0511.00-5164-3.04%
2022/08/25812.3000.0012.4082093.82%
2022/08/09112.3500.0012.3012400.42%
2022/07/1900.00213.7013.75-2249-0.80%
2022/07/1500.00113.6013.55-1252-0.40%
2022/07/1400.00213.5513.45-2252-0.79%
2022/07/0600.00513.8013.75-5251-1.99%
2022/06/200.113.9500.0014.000.12720.02%
2022/06/15014.2000.0014.2002670.02%
2022/05/2000.00514.0514.05-5220-2.27%
2022/05/1000.00113.7013.70-1186-0.54%
2022/04/19113.9000.0013.9012050.49%
2022/04/01214.1500.0014.2022170.92%
2022/03/31114.2000.0014.1512170.46%
2022/03/2900.00114.1014.10-1211-0.47%
2022/03/28514.05114.0514.0542101.90%
2022/03/25114.1000.0014.0512100.48%
2022/02/24813.8000.0013.7582503.19%
2022/02/23513.8000.0013.9552482.01%
2022/02/11113.9500.0013.9512930.34%
2022/01/1200.00113.9013.95-1281-0.36%
2021/11/1600.00114.0014.00-1209-0.48%
2021/11/11113.5000.0013.5011950.51%
2021/11/0900.003013.4013.45-30223-13.40%
2021/10/2600.003013.2813.25-30291-10.28%
2021/10/201712.9500.0013.05173275.20%
2021/10/191313.1500.0013.20133393.83%
2021/08/161012.9500.0013.00109611.04%
2021/08/1000.00314.5014.45-3948-0.32%
2021/08/0900.002014.5014.45-20969-2.06%
2021/07/2200.00114.5014.40-11,153-0.09%
2021/07/2000.001114.7514.80-111,192-0.92%
2021/07/195514.9400.0014.95551,2764.31%
2021/07/1600.001014.7514.70-101,525-0.66%
2021/07/1500.001614.6514.70-161,537-1.04%
2021/07/1400.001314.5514.50-131,642-0.79%
2021/07/132914.0400.0014.20291,6421.77%
2021/07/0700.00514.1814.15-51,663-0.30%
2021/07/0600.00114.4014.35-11,663-0.06%
2021/07/02614.7000.0015.0061,6320.37%
2021/06/3000.00214.8014.75-21,578-0.13%
2021/06/2900.00114.6014.40-11,557-0.06%
2021/06/25114.3000.0014.7511,5220.07%
2021/06/22113.6500.0013.5511,5710.06%
2021/06/2100.000.113.5513.40-0.11,577-0.01%
2021/06/1100.000.213.2013.25-0.21,652-0.01%
2021/06/1000.000.113.1513.25-0.11,6760.00%
2021/06/090.113.1800.0013.150.11,6820.00%
2021/05/2700.001013.0513.05-101,705-0.59%
2021/05/1800.000.312.5012.55-0.31,703-0.02%
2021/05/171011.8530511.9011.85-2951,699-17.35% 大賣/鉅額交易
2021/05/121012.4500.0012.65101,6510.61%
2021/05/06214.0000.0014.1521,5760.13%
2021/05/04113.7500.0013.7511,5070.07%
2021/04/2800.00515.2815.25-51,435-0.35%
2021/04/2700.00115.0015.00-11,419-0.07%
2021/04/23215.703115.5615.30-291,358-2.13%
2021/04/2261.315.911.616.0516.0559.71,2594.74%
2021/04/21514.60214.6014.6038860.34%
2021/04/2000.00114.4014.50-1855-0.12%
2021/04/08113.85113.8513.9006630.00%
2021/03/23114.00214.0014.00-1500-0.20%
2021/03/19413.6900.0013.7544650.86%
2021/01/1900.001013.1013.10-10529-1.89%
2020/12/3100.001013.3013.45-10487-2.05%
2020/12/17512.6500.0012.7054811.04%
2020/12/101012.7000.0012.70104652.15%
2020/11/25112.5500.0012.6514280.23%
2020/11/18112.4000.0012.4514460.22%
2020/09/2500.00511.4511.60-5867-0.58%
2020/09/1600.00212.4012.35-2840-0.24%
2020/09/0400.00712.4012.45-7790-0.89%
2020/09/0300.00112.5012.55-1783-0.13%
2020/09/02212.4000.0012.4527810.26%
2020/09/01112.6500.0012.6517720.13%
2020/08/311212.5500.0012.50127611.57%
2020/08/2000.000.211.5011.50-0.2693-0.03%
2020/08/196112.0000.0012.05616749.05%
2020/08/177412.1800.0012.057464711.43%
2020/07/201011.1500.0011.15105691.76%
2020/07/172111.300.411.2011.2520.65583.69%
2020/07/1614711.2000.0011.3014756725.91% 大買/鉅額交易
2020/07/15210.9000.0011.0525510.36%
2020/07/14111.1000.0011.0015470.18%
2020/07/0600.00110.5010.45-1450-0.22%
2020/07/02110.1500.0010.3514330.23%
2020/02/2100.0009.989.9803550.00%
2019/12/31210.70210.8310.7504990.00%
2019/10/14210.3000.0010.0023840.52%
2019/08/1400.000.39.779.83-0.3353-0.09%
2019/06/1800.00110.4010.45-1274-0.36%
2019/05/29110.7000.0010.6512430.41%
2019/02/1309.4100.009.6201090.00%
2019/01/1100.0039.689.68-3159-1.88%
2019/01/0939.7700.009.6631611.86%
2018/12/2100.0019.659.67-1229-0.44%
2018/12/2019.9400.009.5812380.42%
2018/10/1200.00110.7010.70-1347-0.29%
2018/09/27111.6000.0011.7013200.31%
2018/09/2600.000.411.5511.60-0.4318-0.12%
2018/05/3000.00111.7511.85-1636-0.16%
2018/05/02111.8500.0012.0015690.18%
2018/04/11011.3000.0011.4006080.00%
2018/03/0700.00111.7011.50-1458-0.22%
2018/03/06111.5000.0011.4514550.22%
2018/03/0200.00311.0011.00-3433-0.69%
2018/02/2700.00511.0010.85-5435-1.15%
2018/02/26110.75210.8510.80-1432-0.23%
2018/02/0900.00110.1010.15-1445-0.22%
2018/02/05110.80111.0010.9504590.00%
2018/02/0100.00111.1511.10-1463-0.22%
建國法說會／業外處分兆聯實業持股獲利挹注 第1季獲利跳增1.7倍UDN聯合新聞網－27天前
建國工程（5515）16日在法說會中表示，首季除了本業工程案穩定成長、挹注下，業外因有處分部分兆聯實業（6944）股票的......詳全文
蔡明彥專欄／高殖利率股動能可期UDN聯合新聞網－2023/10/15
近期股市多空訊息分擾。總經方面，美國公布的就業及通膨數據都略高於市場預期，加上哈瑪斯發動攻擊，造成以色列建國來最慘重的人......詳全文
南京松江商圈 房價向上UDN聯合新聞網－2022/12/03
南京松江的特色是以金融辦公商圈為主體，可謂台北新的華爾街，在以南京東路二段、松江路、建國北路與四平街為主要道路的區域，辦......詳全文
建國 相關文章
建國 相關影音