鄉林 (5531)-元大-樹林券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.50
漲跌
▼0.30
漲幅
-2.54%
成交量
4,304張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	7	12.10	4	12.18	11.95	3	6,207	0.05%
2024/06/06	1	11.20	0	0.00	11.10	1	5,824	0.02%
2024/06/05	0	0.00	1	11.40	11.45	-1	5,792	-0.02%
2024/06/04	2	11.68	2	11.78	11.70	0	5,764	0.00%
2024/05/31	0	0.00	14	11.54	11.45	-14	5,652	-0.25%
2024/05/30	0	0.00	1	10.95	11.15	-1	5,589	-0.02%
2024/05/29	10	11.20	0	0.00	11.15	10	5,549	0.18%
2024/05/27	3	10.85	0	0.00	10.75	3	5,487	0.05%
2024/05/24	3	10.70	1.1	10.74	10.65	1.9	5,471	0.03%
2024/05/23	3	10.95	3	10.87	10.70	0	5,448	0.00%
2024/05/22	1.1	11.31	1	11.40	11.15	0.1	5,399	0.00%
2024/05/21	1	11.50	0	0.00	11.45	1	5,333	0.02%
2024/05/20	0	0.00	1	12.30	11.95	-1	5,272	-0.02%
2024/05/17	3	12.13	1	12.15	12.10	2	5,232	0.04%
2024/05/16	13	11.95	12	11.99	12.00	1	5,175	0.02%
2024/05/15	1	11.80	13	12.07	11.60	-12	5,067	-0.24%
2024/05/14	5	11.96	5	11.99	11.90	0	5,001	0.00%
2024/05/13	2	12.13	2.1	12.25	12.20	-0.1	4,933	0.00%
2024/05/10	3	12.20	2	12.20	12.20	1	4,874	0.02%
2024/05/09	3	12.20	2	12.38	12.15	1	4,803	0.02%
2024/05/08	5	12.65	19	12.35	12.35	-14	4,684	-0.30%
2024/05/07	13	13.20	12	13.10	12.70	1	4,538	0.02%
2024/05/06	16	13.86	11	13.84	13.90	5	4,195	0.12%
2024/05/03	64	13.77	53	14.11	14.30	11	3,900	0.28%
2024/05/02	0	0.00	12	12.83	13.45	-12	2,894	-0.41%
2024/04/30	33.1	12.70	6	12.18	12.25	27.1	2,646	1.02%
2024/04/29	5	12.75	6	12.87	13.00	-1	2,199	-0.05%
2024/04/26	0	0.00	2	11.85	11.85	-2	1,966	-0.10%
2024/04/24	0	0.00	1	11.10	11.20	-1	1,638	-0.06%
2024/04/23	1	10.75	0	0.00	10.85	1	1,487	0.07%
2024/04/22	6	10.88	2	10.85	10.80	4	1,418	0.28%
2024/04/19	7	10.66	7	10.65	10.50	0	1,165	0.00%
2024/04/16	0	0.00	4	9.54	9.48	-4	847	-0.47%
2024/04/15	3	9.94	1	9.90	9.80	2	835	0.24%
2024/04/11	1	10.10	0	0.00	10.00	1	826	0.12%
2024/04/03	1	9.82	0	0.00	9.75	1	749	0.13%
2024/04/02	1	9.74	0	0.00	9.81	1	743	0.13%
2024/04/01	1	9.75	0	0.00	9.74	1	739	0.14%
2023/11/24	0	0.00	2	11.05	10.95	-2	729	-0.27%
2023/11/20	0	0.00	2	11.00	11.10	-2	642	-0.31%
2023/11/17	4	11.20	6	11.60	11.10	-2	574	-0.35%
2023/11/16	0	0.00	2	10.45	10.55	-2	439	-0.46%
2023/11/07	0	0.00	2	10.40	10.40	-2	447	-0.45%
2023/10/30	0	0.00	6	10.30	10.30	-6	457	-1.31%
2023/10/27	7	10.36	0	0.00	10.30	7	457	1.53%
2023/10/26	1	10.90	4	10.90	10.45	-3	456	-0.66%
2023/10/25	2	10.55	0	0.00	10.55	2	431	0.46%
2023/10/17	2	9.99	0	0.00	9.95	2	466	0.43%
2023/10/13	0	0.00	3	10.20	10.05	-3	515	-0.58%
2023/09/26	0	0.00	1	9.61	9.60	-1	677	-0.15%
2023/08/25	0	0.00	2	9.40	9.50	-2	1,994	-0.10%
2023/08/10	1	9.89	0	0.00	9.90	1	3,368	0.03%
2023/07/18	2	10.05	2	9.99	9.99	0	3,650	0.00%
2023/07/14	1	10.60	0	0.00	10.50	1	3,623	0.03%
2023/07/13	2	10.28	2	10.15	10.20	0	3,623	0.00%
2023/07/11	0	0.00	6	10.50	10.35	-6	3,647	-0.16%
2023/07/07	3	10.60	0	0.00	10.45	3	3,678	0.08%
2023/07/04	1	10.75	0	0.00	10.80	1	3,708	0.03%
2023/06/29	4	10.96	1	10.90	10.90	3	3,656	0.08%
2023/06/26	4	11.40	0	0.00	11.30	4	3,574	0.11%
2023/06/21	3	11.92	0	0.00	11.75	3	3,519	0.09%
2023/06/20	0	0.00	3	12.00	12.00	-3	3,479	-0.09%
2023/06/19	2	11.85	0	0.00	11.80	2	3,448	0.06%
2023/06/16	6	11.60	0	0.00	11.90	6	3,421	0.18%
2023/06/15	1	11.60	1	11.75	11.70	0	3,372	0.00%
2023/06/12	2	12.20	10	12.07	11.95	-8	3,204	-0.25%
2023/06/09	7	13.16	40	12.96	12.70	-33	3,130	-1.05%
2023/06/08	34	13.21	0.1	12.95	12.85	33.9	3,038	1.12%
2023/06/07	5	12.88	3	12.67	13.30	2	2,899	0.07%
2023/06/06	5.1	12.47	0	0.00	12.35	5.1	2,685	0.19%
2023/06/02	0	0.00	15	11.88	11.90	-15	2,484	-0.60%
2023/06/01	7	11.84	1	11.85	11.85	6	2,454	0.24%
2023/05/31	7	11.87	12	12.20	12.00	-5	2,425	-0.21%
2023/05/29	4	11.95	3	12.20	11.80	1	2,317	0.04%
2023/05/26	15	11.98	3	12.50	11.85	12	2,261	0.53%
2023/05/25	5	12.42	10	12.50	12.45	-5	2,157	-0.23%
2023/05/24	15	12.30	11	11.83	12.95	4	1,995	0.20%
2023/05/23	8	11.85	15	12.07	11.80	-7	1,692	-0.41%
2023/05/22	1	11.90	1	11.15	11.90	0	1,391	0.00%
2023/05/19	7	10.70	15.1	10.82	10.85	-8.1	1,220	-0.66%
2023/05/18	7	10.74	5	10.75	10.70	2	1,152	0.17%
2023/05/17	14	10.91	11	11.13	10.85	3	1,115	0.27%
2023/05/16	12	10.96	5	11.15	11.00	7	1,056	0.66%
2023/05/15	9	11.22	4	11.10	11.15	5	956	0.52%
2023/05/12	1	10.75	0	0.00	10.50	1	811	0.12%
2023/04/14	0	0.00	10	9.88	10.15	-10	431	-2.32%
2023/04/12	0.1	9.82	0	0.00	9.86	0.1	374	0.01%
2023/04/11	10	9.68	0	0.00	9.69	10	349	2.86%
2023/04/10	1	9.65	0	0.00	9.59	1	301	0.33%
2023/03/08	0	0.00	1	9.40	9.39	-1	237	-0.42%
2023/03/07	0	0.00	4	9.38	9.37	-4	235	-1.70%
2023/02/24	2	9.39	0	0.00	9.36	2	248	0.81%
2023/02/23	3	9.45	0	0.00	9.33	3	243	1.23%
2022/10/05	1	9.41	1	9.50	9.55	0	355	0.00%
2022/09/30	1	9.53	1	9.60	9.64	0	335	0.00%
2022/09/27	0	0.00	8	9.03	9.05	-8	290	-2.76%
2022/08/29	0	0.00	1	9.13	9.13	-1	333	-0.30%
2022/08/17	0	0.00	20	9.12	9.11	-20	337	-5.92%
2022/08/02	7	9.18	10	9.17	9.17	-3	391	-0.77%
2022/06/28	0	0.00	7	9.94	9.93	-7	464	-1.51%
2022/06/21	0	0.00	1	9.47	9.61	-1	492	-0.20%
2022/05/31	0	0.00	2	9.80	9.84	-2	722	-0.28%
2022/05/20	0	0.00	1	9.75	9.80	-1	777	-0.13%
2022/05/16	0	0.00	1	9.35	9.36	-1	827	-0.12%
2022/03/30	1	10.80	1	11.15	11.20	0	887	0.00%
2022/02/11	1	10.70	0	0.00	10.70	1	1,121	0.09%
2022/01/05	1	10.75	0	0.00	10.75	1	1,283	0.08%
2022/01/03	1	10.90	0	0.00	10.85	1	1,277	0.08%
2021/12/27	1	11.00	0.8	10.95	11.05	0.2	1,301	0.02%
2021/12/24	0	0.00	0.2	11.05	10.95	-0.2	1,306	-0.02%
2021/12/07	0	0.00	1	11.65	11.40	-1	1,318	-0.08%
2021/11/29	1	10.60	0	0.00	10.70	1	1,115	0.09%
2021/11/18	10	11.20	0	0.00	11.15	10	1,138	0.88%
2021/11/16	1	11.30	0	0.00	11.35	1	1,150	0.09%
2021/11/12	1	11.85	0	0.00	11.65	1	1,128	0.09%
2021/11/11	0	0.00	2	12.10	12.10	-2	1,109	-0.18%
2021/11/10	1	11.95	0	0.00	11.95	1	1,101	0.09%
2021/11/08	0	0.00	3	12.28	12.35	-3	1,073	-0.28%
2021/11/05	0	0.00	1.8	11.86	11.85	-1.8	1,058	-0.17%
2021/11/03	0	0.00	3	11.90	12.00	-3	1,015	-0.30%
2021/11/02	0	0.00	8	11.52	11.30	-8	984	-0.81%
2021/10/27	3	11.12	0	0.00	11.15	3	935	0.32%
2021/10/26	0	0.00	8	11.53	11.35	-8	937	-0.85%
2021/10/22	14	11.02	0	0.00	11.00	14	949	1.48%
2021/10/13	0	0.00	0	10.40	10.30	0	1,114	0.00%
2021/09/16	2	11.40	0	0.00	11.35	2	1,315	0.15%
2021/09/06	0	0.00	2	11.45	11.45	-2	1,468	-0.14%
2021/09/02	2	11.90	0	0.00	11.75	2	1,770	0.11%
2021/09/01	0	0.00	1	12.30	12.15	-1	1,870	-0.05%
2021/08/24	0	0.00	19	12.39	12.45	-19	1,888	-1.01%
2021/08/06	1	11.95	0	0.00	11.95	1	2,135	0.05%
2021/07/28	6	11.70	0.2	11.64	11.65	5.9	2,516	0.23%
2021/07/23	1	12.50	1	12.45	12.35	0	2,781	0.00%
2021/07/21	0	0.00	12	11.78	11.75	-12	2,994	-0.40%
2021/07/15	0.2	12.20	0	0.00	12.25	0.2	4,368	0.00%
2021/07/13	0	0.00	8	11.95	11.90	-8	4,644	-0.17%
2021/07/09	2	12.30	0	0.00	12.15	2	4,674	0.04%
2021/07/06	0	0.00	1	12.00	11.95	-1	4,717	-0.02%
2021/06/30	0	0.00	3	11.95	11.95	-3	4,810	-0.06%
2021/06/29	1	12.10	5	12.10	12.00	-4	4,839	-0.08%
2021/06/25	3	12.25	0	0.00	12.20	3	4,883	0.06%
2021/06/23	1	12.50	0	0.00	12.50	1	4,873	0.02%
2021/06/21	0	0.00	2	11.70	11.70	-2	4,849	-0.04%
2021/06/11	2	12.60	7	12.55	12.40	-5	4,920	-0.10%
2021/06/10	28	12.98	32	12.27	12.25	-4	4,833	-0.08%
2021/06/09	0	0.00	18	12.78	12.95	-18	4,670	-0.39%
2021/06/08	1	11.80	0	0.00	11.80	1	4,587	0.02%
2021/06/04	2	11.95	0	0.00	11.95	2	4,701	0.04%
2021/05/31	6	12.05	0	0.00	12.05	6	4,731	0.13%
2021/05/21	4	11.25	0	0.00	11.45	4	4,782	0.08%
2021/05/19	2	11.45	0	0.00	11.60	2	4,839	0.04%
2021/05/18	4	11.35	0	0.00	11.40	4	4,844	0.08%
2021/05/17	3	10.95	4	10.85	10.40	-1	4,841	-0.02%
2021/05/13	3	11.90	1	11.50	11.75	2	4,772	0.04%
2021/05/12	5	12.48	0	0.00	12.20	5	4,864	0.10%
2021/05/11	14	13.69	1	13.85	13.35	13	4,820	0.27%
2021/05/10	4	14.46	0	0.00	14.45	4	4,793	0.08%
2021/05/07	3	13.90	0	0.00	13.90	3	4,786	0.06%
2021/05/06	1	13.70	5	14.10	13.75	-4	4,773	-0.08%
2021/05/05	4	14.28	0	0.00	13.90	4	4,756	0.08%
2021/05/04	3	13.83	0.2	14.30	13.90	2.8	4,748	0.06%
2021/05/03	8	14.73	0	0.00	14.60	8	4,670	0.17%
2021/04/29	9	15.53	7	15.91	15.30	2	4,587	0.04%
2021/04/28	5	15.61	3.5	15.56	15.60	1.5	4,518	0.03%
2021/04/27	10	16.04	5	16.06	16.05	5	4,454	0.11%
2021/04/26	3.2	17.17	3	17.15	16.70	0.2	4,326	0.00%
2021/04/23	34	17.25	20	17.66	17.85	14	4,042	0.35%
2021/04/22	4	16.84	7	17.15	16.25	-3	3,479	-0.09%
2021/04/21	0	0.00	21	16.10	15.60	-21	3,074	-0.68%
2021/04/20	2	15.40	2	15.25	15.15	0	3,012	0.00%
2021/04/19	8	15.83	5	15.75	15.70	3	2,941	0.10%
2021/04/16	0	0.00	1	14.50	14.80	-1	2,784	-0.04%
2021/04/15	2	14.48	1	14.40	14.35	1	2,784	0.04%
2021/04/13	7	14.89	0	0.00	14.70	7	2,859	0.24%
2021/04/09	4	14.81	0	0.00	14.75	4	2,964	0.13%
2021/04/08	0	0.00	5	14.96	14.90	-5	3,061	-0.16%
2021/04/07	0	0.00	2	15.15	15.15	-2	3,519	-0.06%
2021/04/06	0	0.00	10	14.70	14.75	-10	3,529	-0.28%
2021/04/01	1	14.25	0	0.00	14.25	1	3,542	0.03%
2021/03/31	12	14.04	0	0.00	14.35	12	3,543	0.34%
2021/03/30	2	14.33	0	0.00	14.35	2	3,582	0.06%
2021/03/29	0	0.00	9	14.70	14.50	-9	3,661	-0.25%
2021/03/26	1	14.70	0	0.00	14.70	1	3,807	0.03%
2021/03/23	1	14.75	0	0.00	14.80	1	5,356	0.02%
2021/03/17	2	15.30	0	0.00	15.25	2	5,423	0.04%
2021/03/16	1	15.25	3	15.68	15.85	-2	5,411	-0.04%
2021/03/12	0	0.00	5	15.00	15.10	-5	5,543	-0.09%
2021/03/10	13	15.45	13	15.55	15.30	0	5,720	0.00%
2021/03/02	0	0.00	1	15.00	14.55	-1	8,012	-0.01%
2021/02/24	0	0.00	3	15.25	15.00	-3	9,162	-0.03%
2021/02/23	0	0.00	12	15.28	15.25	-12	9,170	-0.13%
2021/02/22	1	15.15	0	0.00	14.85	1	9,292	0.01%
2021/02/17	2	14.35	0	0.00	13.90	2	9,165	0.02%
2021/02/02	0	0.00	1	14.35	14.35	-1	8,966	-0.01%
2021/01/29	4	13.00	0	0.00	12.85	4	8,856	0.05%
2021/01/27	0	0.00	1	13.35	13.40	-1	8,803	-0.01%
2021/01/21	0	0.00	2	13.68	13.90	-2	8,645	-0.02%
2021/01/20	1	14.75	0	0.00	13.95	1	8,604	0.01%
2021/01/19	1	15.00	2	15.25	14.95	-1	8,546	-0.01%
2021/01/15	3	15.00	3	14.80	14.70	0	8,489	0.00%
2021/01/14	1	15.30	0	0.00	15.35	1	8,451	0.01%
2021/01/13	0	0.00	3	15.50	15.40	-3	8,433	-0.04%
2021/01/12	3	15.25	0	0.00	15.00	3	8,401	0.04%
2021/01/11	2	15.28	0	0.00	15.35	2	8,360	0.02%
2021/01/08	6	15.13	0	0.00	15.10	6	8,342	0.07%
2021/01/06	2	15.00	0	0.00	14.95	2	8,257	0.02%
2021/01/05	3	15.45	0	0.00	15.60	3	8,186	0.04%
2021/01/04	2	16.18	2	16.03	16.15	0	8,093	0.00%
2020/12/31	0	0.00	1	16.05	16.50	-1	8,001	-0.01%
2020/12/30	11	16.99	8	16.43	15.70	3	7,882	0.04%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/24	6	15.27	6	15.20	15.30	0	7,207	0.00%
2020/12/23	2	15.30	2	15.00	15.50	0	7,122	0.00%
2020/12/22	17	16.29	14	16.18	15.20	3	7,036	0.04%
2020/12/21	10	16.51	8	16.73	16.80	2	6,898	0.03%
2020/12/18	40	18.11	10	18.51	17.20	30	6,703	0.45%
2020/12/17	3	17.57	16	18.89	18.95	-13	5,659	-0.23%
2020/12/16	1	17.00	0	0.00	17.25	1	5,518	0.02%
2020/12/14	0	0.00	2	16.75	16.80	-2	5,469	-0.04%
2020/12/11	0	0.00	0.3	16.00	15.90	-0.3	5,432	-0.01%
2020/12/10	0	0.00	10	15.40	15.90	-10	5,403	-0.19%
2020/12/09	12	16.93	24	15.55	15.55	-12	5,363	-0.22%
2020/12/07	0	0.00	20	16.30	16.45	-20	5,202	-0.38%
2020/12/04	2	16.10	8	16.10	16.00	-6	5,153	-0.12%
2020/12/03	0	0.00	4	16.55	16.55	-4	5,027	-0.08%
2020/12/02	8	18.84	12.4	18.99	18.35	-4.4	4,853	-0.09%
2020/12/01	15	18.64	17.6	19.41	19.50	-2.6	4,654	-0.06%
2020/11/30	26	18.05	25.6	18.23	18.10	0.4	4,409	0.01%
2020/11/27	31	17.39	45	17.60	17.95	-14	3,951	-0.35%
2020/11/26	38	15.68	74	16.27	16.35	-36	3,270	-1.10%
2020/11/25	29	14.38	13	14.47	14.90	16	2,655	0.60%
2020/11/24	9	13.32	0	0.00	13.55	9	2,001	0.45%
2020/11/23	23	12.20	2	12.30	12.35	21	1,644	1.28%
2020/11/20	1	11.45	2	11.33	11.25	-1	1,455	-0.07%
2020/11/19	3	11.43	4	10.75	11.20	-1	1,422	-0.07%
2020/11/16	0	0.00	1	10.45	10.45	-1	1,304	-0.08%
2020/11/13	6	10.38	14	10.40	10.40	-8	1,331	-0.60%
2020/11/12	9	10.43	0	0.00	10.50	9	1,407	0.64%
2020/11/11	4	10.45	4	10.65	10.70	0	1,416	0.00%
2020/11/03	0	0.00	10	10.20	10.20	-10	1,389	-0.72%
2020/11/02	0	0.00	5	10.15	10.15	-5	1,387	-0.36%
2020/10/30	5	10.20	0	0.00	10.15	5	1,385	0.36%
2020/10/28	5	10.30	0	0.00	10.25	5	1,392	0.36%
2020/10/20	0	0.00	10	10.45	10.45	-10	1,438	-0.70%
2020/10/19	10	10.28	10	10.35	10.40	0	1,438	0.00%
2020/10/16	5	10.15	0	0.00	10.25	5	1,432	0.35%
2020/10/15	5	10.15	0	0.00	10.20	5	1,445	0.35%
2020/09/25	12	10.17	0	0.00	10.20	12	1,658	0.72%
2020/09/24	1	10.60	0	0.00	10.40	1	1,642	0.06%
2020/09/23	1	11.00	0	0.00	10.80	1	1,612	0.06%
2020/09/18	0	0.00	2	10.75	10.70	-2	1,431	-0.14%
2020/09/15	0	0.00	10	10.25	10.25	-10	1,525	-0.66%
2020/09/14	10	10.23	0	0.00	10.15	10	1,531	0.65%
2020/09/08	2	10.75	0	0.00	10.45	2	1,480	0.14%
2020/08/18	1	10.60	1	10.55	10.55	0	1,332	0.00%
2020/07/22	0	0.00	1	10.15	10.10	-1	1,165	-0.09%
2020/07/16	1	10.50	1	10.35	10.30	0	1,135	0.00%
2020/07/14	1	10.25	0	0.00	10.10	1	1,089	0.09%
2020/07/06	0	0.00	0.5	10.35	10.55	-0.5	982	-0.05%
2020/06/22	0	0.00	16	9.97	10.20	-16	936	-1.71%
2020/06/18	1	9.03	0	0.00	9.07	1	844	0.12%
2020/06/17	1	9.03	0	0.00	9.09	1	855	0.12%
2020/06/16	10	9.20	0	0.00	9.10	10	873	1.14%
2020/06/08	1	9.36	0	0.00	9.33	1	965	0.10%
2020/05/29	0	0.00	1	9.33	9.27	-1	955	-0.10%
2020/05/28	4	9.59	0	0.00	9.77	4	915	0.44%
2020/05/27	0	0.00	4	8.87	8.90	-4	820	-0.49%
2020/04/21	0	0.00	35	8.62	8.55	-35	903	-3.87%
2020/04/10	0	0.00	5	8.75	9.02	-5	905	-0.55%
2020/04/08	0	0.00	10	8.68	8.75	-10	893	-1.12%
2020/03/18	0	0.00	1	7.70	7.70	-1	741	-0.13%
2020/03/17	1	7.50	0	0.00	7.70	1	734	0.14%
2020/03/02	0	0.00	1	9.11	9.08	-1	711	-0.14%
2020/02/27	1	9.08	0	0.00	9.04	1	771	0.13%
2020/02/25	0	0.00	2	9.26	9.27	-2	872	-0.23%
2020/02/24	0	0.00	12	9.24	9.22	-12	919	-1.31%
2020/02/05	0	0.00	2	9.50	9.53	-2	1,141	-0.18%
2020/02/04	0	0.00	1	9.50	9.62	-1	1,164	-0.09%
2020/02/03	1	9.27	0	0.00	9.27	1	1,160	0.09%
2020/01/30	5	9.93	0	0.00	9.90	5	1,154	0.43%
2019/12/31	2	11.00	0	0.00	10.95	2	1,510	0.13%
2019/12/30	0	0.00	2	11.10	10.85	-2	1,545	-0.13%
2019/12/18	0	0.00	8	10.98	11.00	-8	1,596	-0.50%
2019/12/17	0	0.00	0.2	10.85	10.85	-0.2	1,676	-0.01%
2019/12/09	0	0.00	5	10.80	10.85	-5	1,628	-0.31%
2019/12/02	2	10.60	0	0.00	10.60	2	1,607	0.12%
2019/11/26	3	10.85	0	0.00	10.70	3	1,588	0.19%
2019/11/22	2	10.95	0	0.00	10.95	2	1,518	0.13%
2019/11/21	3	10.75	0	0.00	10.75	3	1,413	0.21%
2019/11/19	3	11.60	0	0.00	11.55	3	1,356	0.22%
2019/11/18	10	11.60	0	0.00	11.60	10	1,399	0.71%
2019/11/04	2	11.80	0	0.00	11.75	2	1,239	0.16%
2019/10/29	0	0.00	3	12.10	12.10	-3	1,169	-0.26%
2019/10/28	10	12.50	0	0.00	12.40	10	1,150	0.87%
2019/10/23	0	0.00	3	12.50	12.45	-3	1,102	-0.27%
2019/10/22	2	12.65	0.3	12.55	12.60	1.7	1,093	0.15%
2019/10/21	5	13.00	5	13.10	12.80	0	1,065	0.00%
2019/10/18	30	13.32	36	12.67	12.60	-6	991	-0.61%
2019/10/17	5	12.89	6	12.20	12.95	-1	877	-0.11%
2019/10/14	0	0.00	8	11.30	11.40	-8	713	-1.12%
2019/10/08	0	0.00	2	11.65	11.80	-2	659	-0.30%
2019/10/04	11	11.73	0	0.00	11.50	11	628	1.75%
2019/10/03	8	11.10	0	0.00	11.60	8	587	1.36%
2019/09/27	5	11.00	20	11.00	11.05	-15	551	-2.72%
2019/09/26	10	11.00	0	0.00	11.00	10	543	1.84%
2019/09/25	10	11.10	10	11.00	10.95	0	538	0.00%
2019/09/23	5	11.00	10	11.00	10.95	-5	518	-0.96%
2019/09/20	24	11.03	1	10.95	10.95	23	489	4.70%
2019/09/19	5	10.20	0	0.00	10.20	5	405	1.23%
2019/09/17	0.2	10.10	0	0.00	10.20	0.2	386	0.04%
2019/09/06	1	9.91	0	0.00	9.92	1	376	0.27%
2019/08/21	0	0.00	3	10.18	9.94	-3	426	-0.70%
2019/08/20	3	9.92	0	0.00	9.92	3	389	0.77%
2019/02/27	0	0.00	5	10.60	10.60	-5	322	-1.55%
2018/11/16	4	10.46	0	0.00	10.50	4	837	0.48%
2018/11/07	1	10.10	0	0.00	10.20	1	869	0.11%
2018/11/01	0	0.00	1	9.72	9.90	-1	890	-0.11%
2018/10/31	1	9.84	0	0.00	9.80	1	889	0.11%
2018/09/19	1	11.85	1	12.10	12.20	0	784	0.00%
2018/08/24	1	11.05	0	0.00	11.00	1	1,376	0.07%
2018/08/02	0	0.00	1	12.75	12.60	-1	1,482	-0.07%
2018/07/25	1	12.60	0	0.00	12.65	1	1,481	0.07%
2018/06/08	20	14.13	10	13.85	13.65	10	1,527	0.65%
2018/05/30	0	0.00	3	11.70	11.95	-3	1,057	-0.28%
2018/05/22	3	12.10	0	0.00	12.05	3	998	0.30%
2018/04/02	1	11.90	1	12.00	11.90	0	1,292	0.00%
2018/03/07	0.3	10.30	0	0.00	10.30	0.3	1,133	0.03%