南仁湖 (5905)-元大-樹林券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	12.05	12.05	-1	556	-0.18%
2024/05/30	2	12.05	0	0.00	12.00	2	565	0.35%
2024/05/29	0	0.00	5	12.15	12.15	-5	574	-0.87%
2024/05/28	0	0.00	10	12.20	12.25	-10	582	-1.72%
2024/05/24	2	11.90	4	11.95	11.95	-2	569	-0.35%
2024/05/22	0	0.00	12	12.00	12.25	-12	572	-2.10%
2024/05/21	3	12.03	0	0.00	12.05	3	569	0.53%
2024/05/15	0	0.00	1	12.00	12.00	-1	579	-0.17%
2024/05/13	1	12.05	0	0.00	12.15	1	589	0.17%
2024/05/10	1	12.10	0	0.00	12.05	1	589	0.17%
2024/05/09	3	11.95	0	0.00	11.90	3	586	0.51%
2024/05/08	2	12.00	0	0.00	12.00	2	586	0.34%
2024/05/07	7	12.11	0	0.00	12.05	7	585	1.20%
2024/05/06	0	0.00	2	12.05	12.00	-2	596	-0.34%
2024/04/29	2	12.30	0	0.00	12.30	2	597	0.33%
2024/04/25	0	0.00	13	12.10	12.10	-13	586	-2.22%
2024/04/24	2	11.75	0	0.00	11.85	2	566	0.35%
2024/04/10	0	0.00	6	12.00	12.00	-6	519	-1.16%
2024/04/08	1	11.95	0	0.00	11.95	1	518	0.19%
2024/04/03	6	11.89	0	0.00	11.95	6	529	1.13%
2024/04/02	1	12.05	0	0.00	11.95	1	522	0.19%
2024/03/28	1	12.10	0	0.00	12.10	1	510	0.20%
2024/03/27	1	12.10	0	0.00	12.10	1	506	0.20%
2024/03/22	7	12.10	0	0.00	12.15	7	502	1.39%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/03/19	0	0.00	8	12.10	12.10	-8	499	-1.60%
2024/03/18	5	12.10	0	0.00	12.10	5	500	1.00%
2024/03/15	1	12.05	0	0.00	12.05	1	498	0.20%
2024/03/14	2	12.13	0	0.00	12.10	2	493	0.41%
2024/03/13	0	0.00	6	12.20	12.20	-6	492	-1.22%
2024/03/12	5	12.23	0	0.00	12.25	5	482	1.04%
2024/03/08	5	12.33	35	12.21	12.10	-30	472	-6.34%
2024/03/07	1	12.10	11	12.15	12.10	-10	464	-2.15%
2024/03/06	1	12.20	0	0.00	12.15	1	457	0.22%
2024/03/05	3	12.15	8	12.15	12.20	-5	448	-1.11%
2024/03/04	2	12.50	0	0.00	12.15	2	444	0.45%
2024/03/01	0	0.00	5	12.40	12.45	-5	435	-1.15%
2024/02/26	1	12.10	0	0.00	12.10	1	429	0.23%
2024/02/22	2	12.08	0	0.00	12.10	2	439	0.46%
2024/02/21	4	12.15	0	0.00	12.10	4	451	0.89%
2024/02/19	3	12.05	0	0.00	12.05	3	517	0.58%
2024/02/16	2	12.10	0	0.00	12.10	2	530	0.38%
2024/02/15	7	12.22	0	0.00	12.15	7	535	1.31%
2024/01/29	1	12.20	0	0.00	12.20	1	580	0.17%
2024/01/26	1	12.15	0	0.00	12.20	1	575	0.17%
2024/01/24	0	0.00	10	12.33	12.20	-10	579	-1.73%
2024/01/22	11	12.10	0	0.00	12.10	11	597	1.84%
2024/01/03	0	0.00	3	12.75	12.70	-3	615	-0.49%
2024/01/02	10	12.80	0	0.00	12.80	10	615	1.63%
2023/12/29	21	12.85	0	0.00	12.90	21	611	3.44%
2023/12/27	0.1	12.55	0	0.00	12.50	0.1	594	0.02%
2023/12/20	1	12.65	0	0.00	12.60	1	600	0.17%
2023/12/05	0	0.00	10	12.85	12.90	-10	656	-1.52%
2023/12/01	3	13.08	0	0.00	12.95	3	661	0.45%
2023/11/20	0	0.00	10	13.30	13.25	-10	670	-1.49%
2023/11/17	0	0.00	10	13.95	13.70	-10	657	-1.52%
2023/11/13	0	0.00	1	13.05	13.05	-1	570	-0.18%
2023/11/08	5	13.38	0	0.00	13.30	5	580	0.86%
2023/11/03	0	0.00	2	12.95	12.90	-2	556	-0.36%
2023/11/01	0	0.00	2	13.05	13.00	-2	550	-0.36%
2023/10/31	1	13.00	0	0.00	12.85	1	534	0.19%
2023/10/26	0	12.70	0	0.00	12.70	0	536	0.00%
2023/09/18	10	12.85	0	0.00	12.90	10	956	1.05%
2023/09/11	0	0.00	0.1	12.70	12.70	-0.1	1,683	-0.01%
2023/09/08	0	0.00	2	12.45	12.55	-2	1,702	-0.12%
2023/08/28	10	12.05	0	0.00	12.00	10	2,279	0.44%
2023/08/18	0	11.95	0	0.00	11.85	0	2,940	0.00%
2023/07/28	2	12.80	3	12.70	12.70	-1	3,322	-0.03%
2023/07/27	3	12.85	0	0.00	12.75	3	3,322	0.09%
2023/07/24	0	0.00	6	12.50	12.45	-6	3,306	-0.18%
2023/07/20	0	0.00	1	12.85	12.90	-1	3,289	-0.03%
2023/07/13	0	0.00	3	12.90	12.80	-3	3,252	-0.09%
2023/07/11	3	13.55	0	0.00	13.35	3	3,215	0.09%
2023/07/10	5	13.35	0	0.00	13.35	5	3,207	0.16%
2023/07/06	0	0.00	3	13.40	13.40	-3	3,201	-0.09%
2023/07/05	3	13.77	0	0.00	13.55	3	3,210	0.09%
2023/07/04	25	13.69	0	0.00	13.60	25	3,197	0.78%
2023/07/03	0	0.00	0.8	13.90	13.95	-0.8	3,175	-0.02%
2023/06/30	3	13.80	0	0.00	13.85	3	3,163	0.09%
2023/06/29	0	0.00	1	13.65	13.60	-1	3,154	-0.03%
2023/06/28	0	0.00	3	13.80	13.85	-3	3,141	-0.10%
2023/06/27	3	13.95	0	0.00	13.70	3	3,128	0.10%
2023/06/26	5	14.03	1	14.10	14.10	4	3,085	0.13%
2023/06/21	8	14.51	6	14.99	14.35	2	3,033	0.07%
2023/06/20	1.1	14.74	28	14.98	14.85	-26.9	2,844	-0.95%
2023/06/19	6	14.15	55	14.33	14.10	-49	2,489	-1.97%
2023/06/16	0	0.00	20	13.85	13.75	-20	2,385	-0.84%
2023/06/15	1	14.00	1	13.80	13.75	0	2,334	0.00%
2023/06/14	1	14.10	4	13.93	13.85	-3	2,311	-0.13%
2023/06/13	5	14.30	2	14.05	14.00	3	2,289	0.13%
2023/06/08	2	13.85	7	13.89	13.80	-5	2,087	-0.24%
2023/06/07	35	13.40	0	0.00	13.40	35	1,890	1.85%
2023/06/05	0	0.00	1	13.05	13.00	-1	1,847	-0.05%
2023/06/02	0	0.00	8	13.00	13.05	-8	1,866	-0.43%
2023/06/01	1	13.35	12	13.15	13.10	-11	1,876	-0.59%
2023/05/31	9	13.25	5	13.36	13.20	4	1,885	0.21%
2023/05/30	2	12.90	3	12.75	12.75	-1	1,892	-0.05%
2023/05/29	2	13.00	1	13.00	13.05	1	1,895	0.05%
2023/05/26	6	13.15	3.2	13.19	13.00	2.8	1,917	0.15%
2023/05/25	15	13.52	3	13.53	13.35	12	2,063	0.58%
2023/05/24	9.2	13.92	8	14.03	14.05	1.2	2,096	0.06%
2023/05/23	52	13.53	3	13.45	13.45	49	1,682	2.91%
2023/05/16	1	12.50	2	12.50	12.35	-1	1,844	-0.05%
2023/05/15	13	12.44	0	0.00	12.40	13	1,789	0.73%
2023/05/08	0	12.00	0	0.00	11.90	0	1,763	0.00%
2023/04/24	0	0.00	1	11.75	11.70	-1	1,865	-0.05%
2023/04/19	1	12.25	10	12.30	12.15	-9	1,964	-0.46%
2023/04/07	0	12.15	0	0.00	11.85	0	2,203	0.00%
2023/03/30	10	12.00	0	0.00	12.00	10	2,207	0.45%
2023/03/28	1	12.00	0	0.00	11.95	1	2,206	0.05%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/03/20	0	12.05	6	12.18	12.15	-6	2,207	-0.27%
2023/03/17	6	12.08	0	0.00	12.05	6	2,212	0.27%
2023/03/09	0	0.00	3	13.23	13.15	-3	2,143	-0.14%
2023/03/03	0	0.00	1	13.40	13.50	-1	2,091	-0.05%
2023/03/02	2	13.60	0	0.00	13.25	2	2,057	0.10%
2023/02/24	1	13.15	9	13.40	13.30	-8	1,981	-0.40%
2023/02/23	1	13.70	22	13.79	13.65	-21	1,927	-1.09%
2023/02/22	1	13.30	9	13.10	13.50	-8	1,735	-0.46%
2023/02/21	11	12.89	0	0.00	12.90	11	1,595	0.69%
2023/02/20	4	12.91	0	0.00	12.90	4	1,576	0.25%
2023/02/17	21	12.80	0	0.00	13.00	21	1,505	1.40%
2023/02/15	25	12.52	14	12.89	12.85	11	1,336	0.82%
2023/02/14	0	0.00	3	12.45	12.35	-3	1,179	-0.25%
2023/02/13	3	12.20	0	0.00	12.10	3	1,137	0.26%
2023/02/10	1	12.00	0	0.00	12.10	1	1,122	0.09%
2023/02/09	2	12.13	0	0.00	12.05	2	1,116	0.18%
2023/02/02	0	0.00	1	12.05	12.00	-1	1,054	-0.09%
2023/01/30	2	12.00	0	0.00	12.05	2	1,017	0.20%
2023/01/17	2	12.58	5	12.30	12.45	-3	989	-0.30%
2023/01/13	0	0.00	15	12.40	12.40	-15	953	-1.57%
2023/01/12	16	12.51	10	12.40	12.45	6	948	0.63%
2023/01/10	3	12.68	3	12.78	12.60	0	913	0.00%
2023/01/09	2	12.25	15	12.22	12.35	-13	844	-1.54%
2023/01/06	3	12.25	6	12.63	12.50	-3	828	-0.36%
2023/01/05	22	12.60	13	12.53	12.50	9	779	1.15%
2023/01/04	6	12.27	0	0.00	12.40	6	670	0.89%
2022/12/29	2	12.30	0	0.00	12.05	2	701	0.28%
2022/12/28	3	12.38	1	12.45	12.20	2	716	0.28%
2022/12/27	1	12.40	0	0.00	11.90	1	742	0.13%
2022/12/26	0	0.00	10	11.90	12.05	-10	851	-1.17%
2022/12/20	10	11.70	3	11.85	11.55	7	877	0.80%
2022/12/19	0	0.00	2	11.90	11.80	-2	884	-0.23%
2022/12/16	1	11.90	0	0.00	11.90	1	902	0.11%
2022/12/15	5	12.20	0	0.00	12.05	5	918	0.54%
2022/12/09	1	12.25	0	0.00	12.00	1	902	0.11%
2022/11/29	0	0.00	20	12.00	11.85	-20	822	-2.43%
2022/11/23	12	11.45	0	0.00	11.50	12	817	1.47%
2022/11/18	0	0.00	12	11.90	11.80	-12	845	-1.42%
2022/11/17	10	11.40	0	0.00	11.40	10	828	1.21%
2022/11/09	0	0.00	1	11.45	11.40	-1	837	-0.12%
2022/11/07	0	0.00	2	11.55	11.50	-2	835	-0.24%
2022/10/28	0	0.00	1	11.00	11.00	-1	839	-0.12%
2022/10/14	3	11.25	0	0.00	11.20	3	953	0.31%
2022/10/11	4	11.85	0	0.00	11.80	4	1,031	0.39%
2022/10/07	0	0.00	5	12.70	12.55	-5	1,008	-0.50%
2022/10/04	12	13.10	0	0.00	12.85	12	942	1.27%
2022/10/03	15	12.96	18	12.96	13.05	-3	883	-0.34%
2022/09/30	3	12.15	5	12.00	12.05	-2	762	-0.26%
2022/09/23	2	12.50	0	0.00	12.25	2	740	0.27%
2022/09/22	3	12.50	14.9	12.34	12.25	-11.9	721	-1.65%
2022/09/21	0	0.00	1	12.10	12.05	-1	700	-0.14%
2022/09/02	1	12.35	0	0.00	12.15	1	738	0.14%
2022/09/01	0	0.00	5	12.15	12.20	-5	740	-0.68%
2022/08/30	1	12.35	1	12.40	12.35	0	748	0.00%
2022/08/26	0	0.00	11	12.53	12.50	-11	844	-1.30%
2022/08/25	0	0.00	5	12.15	12.15	-5	839	-0.60%
2022/08/23	1	12.05	0	0.00	12.05	1	839	0.12%
2022/08/22	0	0.00	2	12.15	12.05	-2	850	-0.24%
2022/08/18	2	12.08	1	11.95	12.05	1	843	0.12%
2022/08/17	20	11.90	0	0.00	11.90	20	838	2.39%
2022/08/15	0	0.00	4	11.80	11.80	-4	831	-0.48%
2022/08/11	1	11.80	0	0.00	11.75	1	828	0.12%
2022/08/03	0	0.00	1	11.55	11.45	-1	842	-0.12%
2022/08/02	0	0.00	3	11.73	11.70	-3	837	-0.36%
2022/07/27	0	0.00	3	12.07	12.10	-3	817	-0.37%
2022/07/26	3	12.22	20	12.15	12.15	-17	811	-2.10%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/21	20	11.90	1	11.80	11.85	19	765	2.48%
2022/07/20	1	12.20	0	0.00	12.00	1	721	0.14%
2022/07/19	13	12.85	11	12.45	12.35	2	705	0.28%
2022/07/18	0	0.00	12	12.23	12.20	-12	637	-1.88%
2022/07/15	8	11.61	0	0.00	11.50	8	580	1.38%
2022/07/14	0	0.00	4	11.38	11.55	-4	575	-0.70%
2022/07/12	1	11.30	0	0.00	11.15	1	563	0.18%
2022/07/11	5	11.36	0	0.00	11.25	5	556	0.90%
2022/07/05	10	11.95	0	0.00	11.95	10	558	1.79%
2022/07/01	0	0.00	1	11.95	11.50	-1	559	-0.18%
2022/06/30	11	12.05	0	0.00	12.05	11	556	1.98%
2022/06/27	1	12.65	0	0.00	12.65	1	562	0.18%
2022/06/17	2	13.00	0	0.00	12.95	2	559	0.36%
2022/06/09	0	0.00	1	13.80	13.85	-1	550	-0.18%
2022/06/08	0	0.00	5	14.00	14.00	-5	549	-0.91%
2022/06/07	5	14.45	0	0.00	14.00	5	554	0.90%
2022/06/06	1	14.50	12	14.17	14.30	-11	503	-2.18%
2022/05/23	2	12.25	0	0.00	12.35	2	647	0.31%
2022/05/13	2	11.75	0	0.00	11.95	2	1,059	0.19%
2022/05/12	1	11.85	0	0.00	11.75	1	1,060	0.09%
2022/04/26	5	13.50	0	0.00	13.35	5	1,208	0.41%
2022/04/22	0	0.00	14	13.75	13.75	-14	1,202	-1.16%
2022/04/07	0	14.10	0	0.00	13.75	0	1,240	0.00%
2022/04/06	0	0.00	30	13.90	14.00	-30	1,235	-2.43%
2022/03/25	10	13.95	0	0.00	14.00	10	1,226	0.82%
2022/03/24	0	0.00	5	14.10	14.10	-5	1,224	-0.41%
2022/03/23	2	14.15	0	0.00	14.15	2	1,227	0.16%
2022/03/17	20	14.10	0	0.00	14.15	20	1,253	1.60%
2022/03/16	0	14.15	0	0.00	13.95	0	1,251	0.00%
2022/03/15	25	14.00	0	0.00	13.85	25	1,254	1.99%
2022/03/07	2	14.10	0	0.00	14.05	2	1,240	0.16%
2022/02/25	30	14.90	1	14.95	14.90	29	1,243	2.33%
2022/02/24	17	15.54	40	15.36	14.75	-23	1,217	-1.89%
2022/02/23	0	0.00	5	14.75	14.85	-5	1,124	-0.44%
2022/02/22	5	14.65	0	0.00	14.55	5	1,124	0.44%
2022/02/18	0	0.00	1	15.80	15.45	-1	1,099	-0.09%
2022/02/17	8	15.56	5	15.38	15.60	3	1,014	0.30%
2022/01/25	1	14.15	0	0.00	14.05	1	961	0.10%
2022/01/21	10	14.80	0	0.00	14.55	10	964	1.04%
2022/01/20	20	14.70	20	14.75	14.90	0	956	0.00%
2022/01/14	0	0.00	0.1	14.05	14.00	-0.1	948	-0.01%
2022/01/07	1	13.80	0	0.00	13.95	1	1,053	0.09%
2022/01/06	0	0.00	0.3	14.20	14.10	-0.3	1,080	-0.02%
2022/01/05	0	14.25	0	0.00	14.15	0	1,145	0.00%
2022/01/04	2	14.18	0	0.00	14.15	2	1,243	0.16%
2022/01/03	0.2	14.65	0	0.00	14.40	0.2	1,403	0.01%
2021/12/28	0.1	14.45	0	0.00	14.35	0.1	2,039	0.00%
2021/12/27	0.1	14.35	1	14.40	14.40	-0.9	2,328	-0.04%
2021/12/23	2	14.15	0	0.00	14.20	2	2,495	0.08%
2021/12/17	1	14.30	1	14.30	14.25	0	2,940	0.00%
2021/12/14	0	0.00	1	14.00	14.05	-1	3,198	-0.03%
2021/12/07	0	0.00	2	14.48	14.50	-2	3,519	-0.06%
2021/12/02	0	0.00	1	14.15	14.10	-1	3,607	-0.03%
2021/12/01	3	14.25	0	0.00	14.30	3	3,634	0.08%
2021/11/25	0	0.00	1	14.60	14.60	-1	3,793	-0.03%
2021/11/22	1	14.70	5	14.90	14.70	-4	4,132	-0.10%
2021/11/19	10	14.75	0	0.00	14.75	10	4,173	0.24%
2021/11/18	5	15.05	0.1	15.06	15.00	4.9	4,167	0.12%
2021/11/16	3	14.70	0	0.00	14.70	3	4,169	0.07%
2021/11/10	15	15.03	0	0.00	15.05	15	4,242	0.35%
2021/11/09	10	15.05	0	0.00	15.15	10	4,245	0.24%
2021/11/05	0	0.00	10	15.55	15.55	-10	4,239	-0.24%
2021/11/04	1	15.70	3	15.50	15.50	-2	4,276	-0.05%
2021/11/02	10	15.05	0	0.00	15.05	10	4,268	0.23%
2021/10/26	0	0.00	1	15.10	15.10	-1	4,510	-0.02%
2021/10/20	3	15.95	5	15.80	15.95	-2	5,194	-0.04%
2021/10/18	3	15.70	3	15.80	15.35	0	5,650	0.00%
2021/10/15	1	16.00	1	15.90	15.70	0	6,051	0.00%
2021/10/14	0	0.00	6	16.25	15.70	-6	6,395	-0.09%
2021/10/13	11	16.12	4	15.95	15.95	7	6,591	0.11%
2021/10/12	5	16.65	0	0.00	16.65	5	6,611	0.08%
2021/10/08	5	17.75	9	17.84	17.60	-4	6,614	-0.06%
2021/10/07	6	17.59	10	17.50	18.00	-4	6,512	-0.06%
2021/10/06	4	16.48	11.4	16.77	16.90	-7.4	6,138	-0.12%
2021/10/05	14	16.75	18	16.79	16.75	-4	6,139	-0.07%
2021/10/04	20	17.17	6	17.26	16.90	14	6,059	0.23%
2021/09/30	2	17.10	1	16.95	17.10	1	6,216	0.02%
2021/09/29	12	16.87	11	17.14	16.80	1	6,197	0.02%
2021/09/28	2	16.55	1	16.55	17.15	1	6,002	0.02%
2021/09/27	0	0.00	1	16.45	15.90	-1	5,850	-0.02%
2021/09/24	0	0.00	1	16.20	15.80	-1	5,813	-0.02%
2021/09/23	1	16.40	0	0.00	16.05	1	5,796	0.02%
2021/09/22	2	16.50	1	16.70	16.55	1	5,764	0.02%
2021/09/17	1	16.55	0	0.00	16.30	1	5,673	0.02%
2021/09/16	1	16.70	0	0.00	16.80	1	5,559	0.02%
2021/09/14	0	0.00	1	15.55	15.30	-1	5,390	-0.02%
2021/09/13	2	15.55	3	15.42	15.50	-1	5,398	-0.02%
2021/09/10	3	14.98	1	15.25	14.65	2	5,390	0.04%
2021/09/07	1	15.00	0	0.00	14.75	1	5,322	0.02%
2021/09/03	1	16.05	0	0.00	16.10	1	5,282	0.02%
2021/09/02	3	16.45	4	16.98	16.55	-1	5,263	-0.02%
2021/09/01	0	0.00	5	16.35	16.40	-5	5,188	-0.10%
2021/08/31	0	0.00	10	16.95	17.00	-10	5,157	-0.19%
2021/08/30	6	16.80	0	0.00	17.15	6	5,133	0.12%
2021/08/25	0	0.00	0.2	15.40	15.40	-0.2	4,908	0.00%
2021/08/24	0.2	14.20	0	0.00	14.00	0.2	4,981	0.00%
2021/08/19	0	0.00	12	14.25	13.85	-12	5,010	-0.24%
2021/08/18	3	14.32	0	0.00	14.80	3	4,979	0.06%
2021/08/17	2	14.50	0	0.00	14.35	2	4,967	0.04%
2021/08/13	0.2	15.30	3	16.05	15.40	-2.8	5,043	-0.06%
2021/08/11	5	15.60	0	0.00	15.50	5	5,101	0.10%
2021/08/10	8	16.11	0	0.00	16.00	8	5,071	0.16%
2021/08/09	3	16.30	1	16.40	16.00	2	5,072	0.04%
2021/08/06	7	16.53	0	0.00	16.30	7	5,095	0.14%
2021/07/30	0	0.00	2	18.70	18.10	-2	5,059	-0.04%
2021/07/28	12	18.72	0	0.00	18.50	12	5,028	0.24%
2021/07/27	0	0.00	12	19.20	18.75	-12	4,915	-0.24%
2021/07/26	7	18.65	0	0.00	19.30	7	4,613	0.15%
2021/07/23	12	19.27	12	19.19	19.10	0	4,501	0.00%
2021/07/22	30	18.97	12	18.03	19.30	18	4,292	0.42%
2021/07/21	3.2	18.74	2	19.08	18.05	1.2	4,060	0.03%
2021/07/20	3	16.88	22	17.10	18.00	-19	3,715	-0.51%
2021/07/19	1	16.00	1	16.10	16.40	0	3,389	0.00%
2021/07/15	0	0.00	5	15.00	15.00	-5	3,195	-0.16%
2021/07/09	22	14.51	1	14.65	14.50	21	3,161	0.66%
2021/07/08	1	14.45	0	0.00	14.15	1	3,071	0.03%
2021/07/07	11	13.89	8	14.45	14.60	3	2,907	0.10%
2021/07/06	0	0.00	12	13.45	13.30	-12	2,571	-0.47%
2021/07/05	3	12.65	1	12.85	12.85	2	2,533	0.08%
2021/07/02	5	12.70	0	0.00	12.65	5	2,539	0.20%
2021/07/01	5	12.75	0	0.00	12.80	5	2,548	0.20%
2021/06/29	1	12.75	0	0.00	12.70	1	2,635	0.04%
2021/06/28	4	12.86	0	0.00	12.85	4	2,666	0.15%
2021/06/22	1	13.20	0	0.00	13.45	1	2,700	0.04%
2021/06/21	0	0.00	14	13.40	13.50	-14	2,680	-0.52%
2021/06/01	0	0.00	8	13.75	14.00	-8	2,699	-0.30%
2021/05/27	0	0.00	1	12.95	12.85	-1	2,600	-0.04%
2021/05/21	0	0.00	1	13.05	13.05	-1	2,666	-0.04%
2021/05/17	0	0.00	1	10.30	10.15	-1	2,632	-0.04%
2021/05/14	3	11.00	0	0.00	11.10	3	2,774	0.11%
2021/05/11	1	13.20	0	0.00	13.25	1	2,677	0.04%
2021/05/04	0	0.00	4	12.51	12.55	-4	2,545	-0.16%
2021/04/29	0	0.00	1	13.65	13.60	-1	2,435	-0.04%
2021/04/22	4	13.20	6	13.18	12.80	-2	2,242	-0.09%
2021/04/20	1	12.80	0	0.00	12.70	1	2,122	0.05%
2021/04/19	1	12.85	8	12.71	12.85	-7	2,066	-0.34%
2021/04/16	3	12.15	0	0.00	12.15	3	1,984	0.15%
2021/04/14	1	11.85	0	0.00	11.75	1	1,935	0.05%
2021/04/09	0	0.00	4	11.70	11.75	-4	1,952	-0.20%
2021/04/06	0	12.30	0	0.00	12.15	0	1,907	0.00%
2021/03/31	0	0.00	1	12.40	12.30	-1	1,829	-0.05%
2021/03/29	0	0.00	2	11.85	11.75	-2	1,750	-0.11%
2021/03/26	0	0.00	1	11.85	11.80	-1	1,761	-0.06%
2021/03/24	1	11.70	0	0.00	11.65	1	1,767	0.06%
2021/03/22	1	11.90	2	11.93	12.00	-1	1,757	-0.06%
2021/03/19	0	0.00	2	11.85	11.90	-2	1,737	-0.12%
2021/03/18	0	0.00	1	11.80	11.70	-1	1,727	-0.06%
2021/03/17	2	11.75	0	0.00	11.70	2	1,731	0.12%
2021/03/16	0	0.00	3	11.87	11.80	-3	1,724	-0.17%
2021/03/15	4	11.61	0	0.00	11.85	4	1,707	0.23%
2021/03/10	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2021/03/04	1	11.00	0	0.00	11.10	1	2,333	0.04%
2021/03/03	0	0.00	10	10.98	11.15	-10	2,380	-0.42%
2021/03/02	1	11.15	3	11.32	11.00	-2	2,452	-0.08%
2021/02/26	0	0.00	5	11.20	11.25	-5	2,431	-0.21%
2021/02/25	0	0.00	2	11.05	11.30	-2	2,403	-0.08%
2021/02/24	7	10.96	1	10.85	10.80	6	2,357	0.25%
2021/02/23	1	11.00	0	0.00	10.95	1	2,326	0.04%
2021/02/22	3	11.02	3	11.00	11.00	0	2,302	0.00%
2021/02/19	3	10.20	0	0.00	10.30	3	2,217	0.14%
2021/02/18	2	10.23	5	10.35	10.20	-3	2,211	-0.14%
2021/02/17	0	0.00	5	10.30	10.30	-5	2,250	-0.22%
2021/02/05	5	10.95	14	10.90	10.80	-9	2,201	-0.41%
2021/02/03	10	10.50	12	10.50	10.35	-2	2,033	-0.10%
2021/02/02	10	10.25	12	10.28	10.30	-2	2,080	-0.10%
2021/01/29	6	10.34	8	10.43	10.10	-2	2,004	-0.10%
2021/01/28	2	10.10	7	10.08	10.30	-5	1,979	-0.25%
2021/01/25	1	10.05	0	0.00	10.00	1	1,952	0.05%
2021/01/21	0	0.00	2	9.95	9.99	-2	1,947	-0.10%
2021/01/20	0	0.00	5	9.90	9.99	-5	1,943	-0.26%
2021/01/18	0	0.00	5	9.85	9.98	-5	1,930	-0.26%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/12	2	10.05	5	9.98	10.00	-3	1,900	-0.16%
2021/01/11	1	10.10	0	0.00	10.10	1	1,885	0.05%
2021/01/08	3	10.00	5	10.00	9.96	-2	1,876	-0.11%
2021/01/07	2	10.08	0	0.00	10.05	2	1,857	0.11%
2021/01/06	15	10.26	0	0.00	10.05	15	1,851	0.81%
2021/01/05	2	10.33	0	0.00	10.30	2	1,841	0.11%
2021/01/04	6	10.45	5	10.50	10.45	1	1,847	0.05%
2020/12/30	1	10.25	1	10.30	10.30	0	1,801	0.00%
2020/12/29	10	10.33	5	10.50	10.30	5	1,806	0.28%
2020/12/28	0	0.00	2	10.38	10.40	-2	1,822	-0.11%
2020/12/25	5	10.05	2	10.05	10.10	3	2,034	0.15%
2020/12/23	1	9.96	5	9.96	9.96	-4	2,037	-0.20%
2020/12/22	6	10.22	8	10.08	10.05	-2	2,027	-0.10%
2020/12/21	1	10.05	0	0.00	10.10	1	2,002	0.05%
2020/12/16	5	10.40	0	0.00	10.40	5	1,976	0.25%
2020/12/15	5	10.25	0	0.00	10.10	5	1,956	0.26%
2020/12/10	0	0.00	8	10.50	10.55	-8	1,912	-0.42%
2020/12/09	0	0.00	7	10.55	10.65	-7	1,902	-0.37%
2020/12/08	2	10.55	6	10.60	10.65	-4	1,909	-0.21%
2020/12/07	23	10.80	22	10.55	10.65	1	1,903	0.05%
2020/12/04	4	10.94	5	10.93	10.90	-1	1,873	-0.05%
2020/12/03	28	10.71	1	10.70	10.70	27	1,833	1.47%
2020/12/02	2	11.30	0	0.00	11.15	2	1,766	0.11%
2020/12/01	20	11.80	21	12.08	11.65	-1	1,673	-0.06%
2020/11/30	11	11.22	63	11.35	11.60	-52	1,338	-3.89%
2020/11/27	11	10.60	0	0.00	10.55	11	1,141	0.96%
2020/11/26	0	0.00	1	10.20	10.35	-1	1,084	-0.09%
2020/11/17	1	9.99	3	10.00	9.98	-2	955	-0.21%
2020/11/16	6	10.04	3	10.08	10.05	3	958	0.31%
2020/11/11	0	0.00	1	10.05	9.80	-1	897	-0.11%
2020/11/10	0	0.00	2	10.03	9.95	-2	867	-0.23%
2020/11/05	1	9.50	0	0.00	9.48	1	800	0.12%
2020/10/26	0	0.00	4	9.59	9.59	-4	816	-0.49%
2020/10/12	3	9.55	0	0.00	9.45	3	985	0.30%
2020/10/08	1	9.91	0	0.00	9.91	1	979	0.10%
2020/10/05	0	0.00	2	9.84	10.00	-2	1,031	-0.19%
2020/09/30	23	10.46	12	10.79	10.20	11	1,051	1.05%
2020/09/29	1	9.70	2	10.05	10.05	-1	861	-0.12%
2020/09/24	0	0.00	5	9.42	9.37	-5	905	-0.55%
2020/09/11	5	9.78	4	9.97	9.71	1	1,196	0.08%
2020/09/10	0	0.00	4	9.65	9.69	-4	1,176	-0.34%
2020/09/09	3	9.36	0	0.00	9.47	3	1,177	0.25%
2020/09/04	1	9.15	0	0.00	9.19	1	1,230	0.08%
2020/09/02	2	9.22	0	0.00	9.22	2	1,295	0.15%
2020/09/01	1	9.31	0	0.00	9.31	1	1,440	0.07%
2020/08/31	0	0.00	20	9.36	9.36	-20	1,460	-1.37%
2020/08/21	2	9.43	0	0.00	9.51	2	1,936	0.10%
2020/08/19	0	0.00	2	9.87	9.87	-2	2,074	-0.10%
2020/08/18	2	9.82	0	0.00	9.82	2	2,100	0.10%
2020/08/17	0	0.00	7	9.84	9.81	-7	2,107	-0.33%
2020/08/14	2	9.80	3	9.80	9.83	-1	2,112	-0.05%
2020/08/10	0	0.00	1	10.10	10.05	-1	2,134	-0.05%
2020/08/06	1	10.05	0	0.00	10.00	1	2,202	0.05%
2020/07/31	0	0.00	6	10.03	10.05	-6	2,262	-0.27%
2020/07/29	0	0.00	3	10.07	10.15	-3	2,257	-0.13%
2020/07/27	26	10.50	15	10.25	9.82	11	2,264	0.49%
2020/07/24	1	10.55	5	10.55	10.60	-4	2,219	-0.18%
2020/07/23	0	0.00	0.2	10.95	10.85	-0.2	2,209	-0.01%
2020/07/22	13	11.02	0	0.00	10.90	13	2,210	0.59%
2020/07/21	5	11.30	0	0.00	11.20	5	2,197	0.23%
2020/07/20	5	11.25	2	11.25	11.35	3	2,191	0.14%
2020/07/17	10	10.90	2	11.03	10.80	8	2,164	0.37%
2020/07/16	7	10.77	0.6	10.70	10.70	6.4	2,143	0.30%
2020/07/13	3	10.95	1	11.10	11.05	2	2,146	0.09%
2020/07/09	8	10.76	0	0.00	10.75	8	2,118	0.38%
2020/07/08	12	11.06	10	11.15	11.15	2	2,077	0.10%
2020/07/07	0	0.00	6	11.34	11.25	-6	2,051	-0.29%
2020/07/06	6	11.46	51	11.50	11.50	-45	2,052	-2.19%
2020/07/03	7.2	11.63	7	11.59	11.50	0.2	2,050	0.01%
2020/07/02	3	11.65	0	0.00	11.55	3	2,035	0.15%
2020/07/01	3.4	11.61	0	0.00	11.65	3.4	2,019	0.17%
2020/06/24	30	11.91	6	11.95	11.80	24	1,929	1.24%
2020/06/23	32	11.79	5	11.96	11.65	27	1,900	1.42%
2020/06/22	32.5	11.72	7	11.85	11.90	25.5	1,852	1.38%
2020/06/18	2	11.25	0	0.00	11.30	2	1,794	0.11%
2020/06/12	0	0.00	1	11.05	11.50	-1	1,887	-0.05%
2020/06/11	1	12.05	20	11.80	11.70	-19	1,893	-1.00%
2020/06/10	1	12.00	0	0.00	12.00	1	1,870	0.05%
2020/06/09	3	12.30	0	0.00	12.15	3	1,865	0.16%
2020/06/08	9	12.35	8	12.36	12.55	1	1,836	0.05%
2020/06/04	5	11.60	1	11.60	11.55	4	1,709	0.23%
2020/06/03	1	11.70	1	11.90	11.80	0	1,714	0.00%
2020/06/02	11	12.10	14	12.03	12.00	-3	1,687	-0.18%
2020/06/01	4	11.84	0	0.00	11.80	4	1,613	0.25%
2020/05/29	5	11.61	8	11.50	11.60	-3	1,575	-0.19%
2020/05/28	20	11.75	23	12.02	11.20	-3	1,523	-0.20%
2020/05/27	5	10.95	0	0.00	11.35	5	1,348	0.37%
2020/05/26	13	10.26	0	0.00	10.35	13	1,248	1.04%
2020/05/19	20	9.58	0	0.00	9.49	20	1,261	1.59%
2020/05/18	3	9.31	0	0.00	9.28	3	1,260	0.24%
2020/04/29	0	0.00	50	8.46	8.47	-50	1,363	-3.67%
2020/04/16	0	0.00	1	8.31	8.29	-1	1,885	-0.05%
2020/04/15	1	8.31	5	8.05	8.29	-4	1,896	-0.21%
2020/04/10	5	7.99	6	7.97	7.97	-1	1,907	-0.05%
2020/04/09	1	8.03	0	0.00	7.91	1	1,908	0.05%
2020/04/06	0	0.00	50	7.24	7.25	-50	1,909	-2.62%
2020/03/26	11	7.21	11	7.22	7.33	0	1,949	0.00%
2020/03/25	10	7.13	10	7.15	7.11	0	1,954	0.00%
2020/03/24	0	0.00	1	7.00	6.87	-1	2,038	-0.05%
2020/03/13	10	7.65	14	7.65	7.80	-4	2,063	-0.19%
2020/03/12	20	8.14	0	0.00	8.36	20	2,099	0.95%
2020/03/10	3	8.57	0	0.00	8.60	3	2,329	0.13%
2020/03/09	20	9.12	0	0.00	8.86	20	2,317	0.86%
2020/03/04	0	0.00	1	9.30	9.16	-1	2,418	-0.04%
2020/02/26	20	9.94	0	0.00	9.86	20	2,531	0.79%
2020/02/25	1	10.10	0	0.00	10.10	1	2,730	0.04%
2020/02/24	31	10.26	0	0.00	10.05	31	2,972	1.04%
2020/02/17	1	10.75	0	0.00	10.70	1	3,392	0.03%
2020/02/13	10	11.30	0	0.00	11.70	10	3,659	0.27%
2020/02/10	0	0.00	1	10.10	10.10	-1	3,703	-0.03%
2020/02/05	1	10.60	0	0.00	10.35	1	3,948	0.03%
2020/01/31	0	0.00	2	11.00	10.90	-2	4,086	-0.05%
2020/01/17	3	13.85	1	13.25	13.25	2	4,080	0.05%
2020/01/16	0	0.00	2	13.75	13.65	-2	3,898	-0.05%
2020/01/10	2	13.88	0	0.00	13.80	2	4,099	0.05%
2020/01/08	1	13.50	1	13.20	13.15	0	4,074	0.00%
2020/01/03	1	14.00	0	0.00	13.95	1	4,109	0.02%
2020/01/02	2	13.55	2	13.80	13.95	0	4,102	0.00%
2019/12/27	5	14.35	0	0.00	14.45	5	4,137	0.12%
2019/12/26	0	0.00	1	14.55	14.55	-1	4,144	-0.02%
2019/12/24	0	0.00	60	14.90	14.75	-60	4,176	-1.44%
2019/12/23	0	0.00	1	14.90	14.90	-1	4,174	-0.02%
2019/12/19	14	15.89	10	15.37	15.55	4	4,147	0.10%
2019/12/18	0	0.00	1	15.25	15.45	-1	4,052	-0.02%
2019/12/17	0	0.00	5	15.30	15.05	-5	4,031	-0.12%
2019/12/16	0	0.00	1	14.95	15.00	-1	3,982	-0.03%
2019/12/13	1	14.80	0	0.00	14.70	1	3,963	0.03%
2019/12/12	12	15.00	7	14.95	14.90	5	3,934	0.13%
2019/12/11	1	15.10	1	15.25	14.85	0	3,901	0.00%
2019/12/06	5	15.64	17	15.58	15.60	-12	3,763	-0.32%
2019/12/05	1	15.10	1	15.30	15.10	0	3,629	0.00%
2019/12/04	0	0.00	1	14.20	14.35	-1	3,494	-0.03%
2019/12/03	0	0.00	1	14.55	14.55	-1	3,480	-0.03%
2019/12/02	2	14.90	0	0.00	14.45	2	3,458	0.06%
2019/11/29	0	0.00	10	15.10	15.10	-10	3,390	-0.29%
2019/11/28	60	15.03	8	15.27	15.05	52	3,305	1.57%
2019/11/22	9	13.82	0	0.00	13.85	9	3,118	0.29%
2019/11/18	10	14.70	1	14.75	14.15	9	2,507	0.36%
2019/11/15	1	13.90	4	13.90	14.35	-3	2,465	-0.12%
2019/11/14	1	15.00	10	15.70	14.85	-9	2,313	-0.39%
2019/11/13	20	15.52	22	15.64	15.85	-2	2,139	-0.09%
2019/11/12	15	14.97	15	14.95	15.05	0	1,984	0.00%
2019/11/07	10	14.20	0	0.00	14.00	10	1,720	0.58%
2019/11/05	10	14.40	18	13.85	13.95	-8	1,667	-0.48%
2019/11/04	8	14.03	31	13.76	14.00	-23	1,572	-1.46%
2019/11/01	20	13.43	12	13.20	13.15	8	1,447	0.55%
2019/10/31	20	13.00	0	0.00	13.05	20	1,391	1.44%
2019/10/30	0	0.00	2	12.50	12.50	-2	1,329	-0.15%
2019/10/24	2	12.30	0	0.00	12.20	2	1,275	0.16%
2019/10/23	0	0.00	23	11.82	12.05	-23	1,230	-1.87%
2019/10/21	15	10.87	3	10.68	11.05	12	1,024	1.17%
2019/10/18	1	10.15	0	0.00	10.05	1	938	0.11%
2019/10/09	0	0.00	2	9.71	9.76	-2	874	-0.23%
2019/10/02	0	0.00	8	9.30	9.55	-8	754	-1.06%
2019/10/01	0	0.00	1	9.40	9.25	-1	732	-0.14%
2019/09/26	1	8.78	0	0.00	8.77	1	690	0.14%
2019/08/27	3	7.91	0	0.00	7.95	3	919	0.33%
2019/08/15	0	0.00	4	8.64	8.50	-4	996	-0.40%
2019/08/14	0	0.00	11	8.70	8.70	-11	1,006	-1.09%
2019/08/12	0	0.00	17	8.81	8.88	-17	1,010	-1.68%
2019/08/08	0	0.00	16	8.67	8.67	-16	1,005	-1.59%
2019/07/30	48	10.02	0	0.00	9.81	48	930	5.16%
2019/07/19	13	8.80	5	8.79	8.76	8	736	1.09%
2019/07/18	2	8.48	0	0.00	8.55	2	705	0.28%
2019/07/17	4	8.46	0	0.00	8.44	4	697	0.57%
2019/07/15	0	0.00	5	8.40	8.40	-5	693	-0.72%
2019/07/12	1	8.45	0	0.00	8.43	1	693	0.14%
2019/07/10	1	8.33	0	0.00	8.33	1	689	0.15%
2019/06/06	5	8.56	0	0.00	8.48	5	499	1.00%
2019/06/04	0	0.00	2	8.45	8.42	-2	476	-0.42%
2019/05/10	2	7.94	0	0.00	7.88	2	322	0.62%
2019/02/25	0	7.40	0	0.00	7.42	0	415	0.00%
2018/12/20	13	7.33	0	0.00	7.31	13	451	2.88%
2018/12/06	0	0.00	2	7.38	7.45	-2	438	-0.46%
2018/12/04	0	0.00	3	7.63	7.66	-3	424	-0.71%
2018/11/29	0	0.00	10	7.68	7.71	-10	401	-2.49%
2018/11/26	0	0.00	1	7.36	7.19	-1	281	-0.36%
2018/11/23	1	7.01	0	0.00	7.03	1	245	0.41%
2018/02/08	2	7.80	0	0.00	7.80	2	462	0.43%
2018/01/29	0	0.00	10	8.18	8.18	-10	458	-2.18%
2018/01/19	10	8.46	0	0.00	8.47	10	412	2.42%