佳必琪 (6197)-元大-樹林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
4,566張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	6.1	171.50	5	171.90	173.50	1.1	6,771	0.02%
2024/06/11	8.4	167.39	12	165.79	170.50	-3.6	6,747	-0.05%
2024/06/07	25	171.32	5.2	173.89	170.50	19.8	6,742	0.29%
2024/06/06	40	175.77	18.1	178.18	172.50	21.9	6,663	0.33%
2024/06/05	8.1	169.37	8	169.00	170.50	0.1	6,291	0.00%
2024/06/04	13	165.54	8.5	164.79	164.50	4.5	6,291	0.07%
2024/06/03	4.1	166.26	4	166.63	167.50	0.1	6,443	0.00%
2024/05/31	1	157.50	0	0.00	154.50	1	6,608	0.02%
2024/05/30	3.2	159.22	2	160.25	155.00	1.2	6,665	0.02%
2024/05/29	0	165.00	1	168.50	163.50	-1	6,592	-0.01%
2024/05/28	9.2	162.53	10.5	162.19	161.50	-1.3	6,438	-0.02%
2024/05/27	2	165.50	3.5	164.15	164.50	-1.5	6,451	-0.02%
2024/05/24	2.3	151.54	2	152.50	158.50	0.3	6,308	0.00%
2024/05/23	14	158.29	13.1	160.02	154.00	1	6,185	0.02%
2024/05/22	2	147.00	4.2	152.24	155.50	-2.2	5,865	-0.04%
2024/05/21	1	142.50	0	0.00	141.50	1	5,810	0.02%
2024/05/20	0.1	142.25	1	141.04	140.50	-0.9	5,813	-0.02%
2024/05/17	8.2	140.82	6	142.24	141.00	2.2	5,811	0.04%
2024/05/16	2.5	147.44	0.2	153.00	142.50	2.3	5,798	0.04%
2024/05/15	5	154.50	6.5	153.81	150.50	-1.5	5,801	-0.03%
2024/05/14	0.2	151.76	3	151.50	153.00	-2.8	5,791	-0.05%
2024/05/13	0	0.00	1	144.00	149.00	-1	5,713	-0.02%
2024/05/10	6	148.50	7	147.71	147.00	-1	5,677	-0.02%
2024/05/09	10	151.95	8.2	154.00	151.00	1.9	5,611	0.03%
2024/05/08	1.2	146.15	1.3	145.34	149.50	-0.2	5,411	0.00%
2024/05/07	8.1	141.20	7	141.71	143.50	1.1	5,347	0.02%
2024/05/06	3	144.50	4.3	144.84	144.50	-1.3	5,290	-0.03%
2024/05/03	1.7	141.66	1	139.00	139.50	0.7	5,227	0.01%
2024/05/02	5.1	139.15	5	142.10	141.50	0.1	5,185	0.00%
2024/04/30	3.1	143.98	1	144.50	144.50	2.1	5,132	0.04%
2024/04/29	0	0.00	3	148.00	145.50	-3	5,080	-0.06%
2024/04/26	4	146.25	3	148.33	142.00	1	4,960	0.02%
2024/04/25	31	143.60	26	139.06	142.00	5	4,818	0.10%
2024/04/24	1	139.50	3	139.33	146.00	-2	4,596	-0.04%
2024/04/23	8	133.94	9	134.28	133.00	-1	4,559	-0.02%
2024/04/22	7.1	133.89	8	135.88	134.50	-0.9	4,493	-0.02%
2024/04/19	9	136.89	1	137.50	136.00	8	4,389	0.18%
2024/04/18	2	153.50	1.6	153.88	151.00	0.4	4,203	0.01%
2024/04/17	0.2	155.00	0.4	155.25	151.00	-0.2	4,190	0.00%
2024/04/16	0	0.00	3.1	158.65	150.50	-3.1	4,164	-0.08%
2024/04/15	1	171.50	1.1	165.18	167.00	-0.1	4,132	0.00%
2024/04/11	3	171.67	29	171.00	169.00	-26	4,076	-0.64%
2024/04/10	31	176.11	0.1	168.50	174.50	30.9	4,060	0.76%
2024/04/09	1	166.85	11	165.36	167.50	-10	4,032	-0.25%
2024/04/08	11	164.27	1.1	170.66	163.00	10	4,002	0.25%
2024/04/03	1.3	157.93	4.2	157.47	171.00	-2.9	3,953	-0.07%
2024/04/02	18.2	152.03	26.2	153.12	155.50	-7.9	3,898	-0.20%
2024/04/01	13.1	150.32	7	150.86	152.50	6.1	3,530	0.17%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	4	114.38	0	0.00	115.00	4	3,203	0.12%
2024/03/26	11.1	113.30	8	112.75	111.50	3.1	3,075	0.10%
2024/03/25	4.1	109.62	6	110.25	113.50	-1.9	2,871	-0.07%
2024/03/22	5	105.10	4	104.88	103.50	1	2,755	0.04%
2024/03/21	2	98.20	1	100.50	100.50	1	2,667	0.04%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/18	1	103.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	2	106.25	2	104.00	103.00	0	2,566	0.00%
2024/03/13	3	107.51	1	109.50	108.50	2	2,570	0.08%
2024/03/12	1	110.00	1	109.00	108.00	0	2,605	0.00%
2024/03/11	2	106.50	5	106.90	105.50	-3	2,590	-0.12%
2024/03/08	3	118.16	2	105.25	102.50	1	2,517	0.04%
2024/03/07	12	113.67	7	115.29	113.00	5	2,213	0.23%
2024/03/06	11	109.18	18	110.19	116.00	-7	1,972	-0.35%
2024/03/05	2	100.20	4	104.00	105.50	-2	1,649	-0.12%
2024/03/04	0	0.00	2	96.10	96.00	-2	1,599	-0.13%
2024/03/01	2	95.05	2	94.80	93.60	0	1,584	0.00%
2024/02/29	1	92.40	2	94.20	95.30	-1	1,603	-0.06%
2024/02/26	1	90.40	0	0.00	89.90	1	1,615	0.06%
2024/02/23	1	91.90	1	92.00	90.60	0	1,641	0.00%
2024/02/22	0	0.00	1	89.70	89.70	-1	1,670	-0.06%
2024/02/21	1	90.50	0	0.00	89.60	1	1,701	0.06%
2024/02/20	2	92.20	0	0.00	91.20	2	1,707	0.12%
2024/02/19	0	0.00	1	93.40	92.50	-1	1,694	-0.06%
2024/02/16	4	92.35	7	92.66	92.80	-3	1,697	-0.18%
2024/02/15	1	87.10	7.8	87.50	87.50	-6.8	1,609	-0.42%
2024/01/31	0	0.00	1	79.60	79.80	-1	1,788	-0.06%
2024/01/30	2	80.30	0	0.00	79.80	2	1,921	0.10%
2024/01/29	1	79.40	0	0.00	80.80	1	2,001	0.05%
2024/01/26	1	79.50	0	0.00	79.30	1	2,158	0.05%
2024/01/24	0	0.00	1	80.90	80.10	-1	2,319	-0.04%
2024/01/22	1	80.40	0	0.00	80.60	1	2,406	0.04%
2024/01/12	0	80.20	0	0.00	80.00	0	3,045	0.00%
2024/01/10	1	80.20	0	0.00	79.90	1	3,085	0.03%
2024/01/09	3	81.60	5	80.44	80.20	-2	3,107	-0.06%
2024/01/08	3	80.50	0	0.00	81.10	3	3,111	0.10%
2024/01/05	1	80.60	0	0.00	80.60	1	3,136	0.03%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2024/01/03	1	82.40	1	82.70	82.40	0	3,225	0.00%
2023/12/29	1	84.10	0	0.00	84.10	1	3,217	0.03%
2023/12/25	0	0.00	2	83.75	83.20	-2	3,258	-0.06%
2023/12/22	1	83.50	3	83.87	83.50	-2	3,268	-0.06%
2023/12/21	1	84.40	1	84.10	84.00	0	3,298	0.00%
2023/12/20	1	85.70	0	0.00	85.70	1	3,350	0.03%
2023/12/19	1	86.40	2	85.60	85.50	-1	3,364	-0.03%
2023/12/18	1	86.30	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1	87.60	1.8	86.92	86.40	-0.8	3,382	-0.02%
2023/12/14	2	87.85	0	0.00	87.60	2	3,372	0.06%
2023/12/13	1	89.40	1	88.60	88.60	0	3,350	0.00%
2023/12/12	5	90.42	3	89.73	89.40	2	3,341	0.06%
2023/12/11	1	91.30	1	92.00	92.00	0	3,332	0.00%
2023/12/08	3	93.10	3	91.90	91.20	0	3,314	0.00%
2023/12/07	6	94.47	9	94.13	91.80	-3	3,246	-0.09%
2023/12/06	1	91.30	3	92.63	91.90	-2	3,119	-0.06%
2023/12/05	6	88.72	7	88.54	89.50	-1	3,072	-0.03%
2023/12/04	2	90.95	5	91.96	90.90	-3	3,037	-0.10%
2023/12/01	2	91.20	4	91.25	91.50	-2	3,027	-0.07%
2023/11/30	7	91.76	8	90.84	90.80	-1	3,022	-0.03%
2023/11/29	9	90.73	11	90.65	90.80	-2	2,992	-0.07%
2023/11/28	3	88.47	2	88.80	89.00	1	2,953	0.03%
2023/11/27	4	91.35	4	88.00	87.00	0	2,925	0.00%
2023/11/24	4	91.05	3	91.17	91.00	1	2,875	0.03%
2023/11/22	3	88.63	1	90.80	89.80	2	2,772	0.07%
2023/11/21	2	91.30	3.2	88.48	87.80	-1.2	2,740	-0.04%
2023/11/20	7.2	88.19	2	89.85	90.00	5.2	2,694	0.19%
2023/11/17	1	86.50	1	85.00	85.10	0	2,639	0.00%
2023/11/15	1	87.60	1	86.00	86.00	0	2,656	0.00%
2023/11/13	2	87.45	2	88.95	86.10	0	2,632	0.00%
2023/11/10	1	88.50	1	87.80	87.20	0	2,610	0.00%
2023/11/09	3	89.60	3	89.43	88.70	0	2,592	0.00%
2023/11/08	7	90.26	7	90.89	89.40	0	2,553	0.00%
2023/11/07	9	86.56	10	86.22	85.30	-1	2,438	-0.04%
2023/11/06	12	92.68	12	93.23	94.00	0	2,324	0.00%
2023/11/03	14	91.35	19	91.88	90.90	-5	2,272	-0.22%
2023/11/02	7	88.41	8	88.88	88.30	-1	2,226	-0.04%
2023/11/01	4	85.53	2	85.90	86.20	2	2,176	0.09%
2023/10/31	10	84.96	4	84.28	83.10	6	2,121	0.28%
2023/10/30	4	84.13	5	85.02	85.00	-1	2,104	-0.05%
2023/10/27	5	83.28	9	83.21	83.30	-4	2,075	-0.19%
2023/10/26	11	86.72	5	85.28	83.90	6	2,027	0.30%
2023/10/25	13	85.64	15	85.82	87.00	-2	1,926	-0.10%
2023/10/24	10	80.70	12	82.83	82.90	-2	1,753	-0.11%
2023/10/23	5	76.10	5	77.58	78.90	0	1,551	0.00%
2023/10/19	1	70.80	0	0.00	72.40	1	1,529	0.07%
2023/10/18	9	73.57	11.7	71.51	72.10	-2.7	1,542	-0.17%
2023/10/17	4	76.45	3	76.90	75.00	1	1,544	0.06%
2023/10/16	4	77.73	0	0.00	77.70	4	1,618	0.25%
2023/10/13	7	78.30	2	78.00	78.10	5	1,781	0.28%
2023/10/12	1.1	77.60	8	77.20	78.80	-7	1,773	-0.39%
2023/10/11	3.1	75.92	2	75.65	75.00	1.1	1,743	0.06%
2023/10/06	0.1	71.95	1	71.70	71.70	-0.9	1,707	-0.05%
2023/10/05	2	72.20	1	72.60	72.10	1	1,725	0.06%
2023/10/04	1	73.10	0	0.00	73.20	1	1,753	0.06%
2023/10/03	0	0.00	2	73.75	72.70	-2	1,757	-0.11%
2023/10/02	2.1	74.09	0	0.00	74.00	2.1	1,760	0.12%
2023/09/28	1.4	72.46	3	73.20	72.80	-1.6	1,755	-0.09%
2023/09/27	1	70.80	2	71.00	71.30	-1	1,765	-0.06%
2023/09/26	0	0.00	1	72.60	71.50	-1	1,781	-0.06%
2023/09/25	0	0.00	6	73.73	74.50	-6	1,789	-0.34%
2023/09/22	4	70.05	0	0.00	71.40	4	1,778	0.22%
2023/09/21	1	67.40	2	67.10	67.80	-1	1,827	-0.05%
2023/09/20	0	0.00	2	71.65	69.50	-2	1,866	-0.11%
2023/09/19	2	70.05	2	71.60	71.00	0	1,865	0.00%
2023/09/18	0	0.00	0	69.50	69.90	0	1,856	0.00%
2023/09/15	2	70.05	0	0.00	69.80	2	1,867	0.11%
2023/09/14	1	70.40	0	0.00	70.40	1	1,865	0.05%
2023/09/13	2	68.20	1	66.80	68.00	1	1,848	0.05%
2023/09/12	2	67.75	0	0.00	67.70	2	1,853	0.11%
2023/09/11	0	0.00	2	68.40	67.50	-2	1,860	-0.11%
2023/09/08	1	69.70	0	0.00	69.30	1	1,864	0.05%
2023/09/06	0	0.00	2	70.85	69.50	-2	1,862	-0.11%
2023/09/05	2	67.85	3	69.13	69.10	-1	1,830	-0.05%
2023/09/04	1	65.00	0	0.00	66.60	1	1,822	0.05%
2023/09/01	7	64.57	2.1	64.65	64.20	5	1,827	0.27%
2023/08/29	0	0.00	3	64.60	65.20	-3	1,848	-0.16%
2023/08/28	0	0.00	2	65.23	64.30	-2	1,884	-0.10%
2023/08/24	1	69.00	0	0.00	68.00	1	1,926	0.05%
2023/08/22	6	70.60	2	71.00	68.50	4	1,981	0.20%
2023/08/21	0	0.00	2	69.70	70.10	-2	1,979	-0.10%
2023/08/14	2	67.50	0	0.00	66.50	2	2,134	0.09%
2023/08/10	1	67.80	0	0.00	67.70	1	2,124	0.05%
2023/08/09	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2023/08/08	4	72.15	5.3	72.34	71.70	-1.3	2,096	-0.06%
2023/08/07	1.1	67.27	7	68.39	69.70	-5.9	1,995	-0.30%
2023/08/02	3	64.23	1	64.50	63.20	2	1,986	0.10%
2023/08/01	0	0.00	5	66.40	66.00	-5	2,003	-0.25%
2023/07/31	2	69.05	0	0.00	67.50	2	1,988	0.10%
2023/07/28	3	68.43	5	68.30	68.80	-2	1,970	-0.10%
2023/07/27	1	68.50	0	0.00	69.00	1	1,967	0.05%
2023/07/25	1.2	69.08	0	0.00	68.60	1.2	1,938	0.06%
2023/07/21	1	67.60	1	68.50	68.00	0	1,906	0.00%
2023/07/20	3	70.97	1	69.20	69.00	2	1,897	0.11%
2023/07/19	8.1	72.50	10	77.77	71.70	-2	1,864	-0.10%
2023/07/18	19.1	80.71	11	80.32	79.60	8.1	1,785	0.45%
2023/07/17	2	75.90	1	75.90	75.90	1	1,638	0.06%
2023/07/14	0	0.00	14	68.32	69.00	-14	1,643	-0.85%
2023/07/13	0	0.00	0.1	70.40	68.70	-0.1	1,647	-0.01%
2023/07/12	3	68.83	0	0.00	67.90	3	1,663	0.18%
2023/07/11	2	69.70	6	70.55	70.80	-4	1,748	-0.23%
2023/07/10	2	68.45	1	68.40	68.80	1	1,725	0.06%
2023/07/07	0	0.00	6	69.57	69.20	-6	1,734	-0.35%
2023/07/06	9	71.32	0	0.00	70.30	9	1,736	0.52%
2023/07/05	2	72.10	5	71.60	71.30	-3	1,777	-0.17%
2023/07/04	8	70.21	5.4	70.47	71.10	2.6	1,848	0.14%
2023/07/03	5.4	70.27	1	69.80	69.80	4.4	1,831	0.24%
2023/06/30	2	67.75	11	67.91	67.60	-9	1,795	-0.50%
2023/06/29	17	69.46	38.5	70.49	70.60	-21.5	1,746	-1.23%
2023/06/28	4	66.03	2	65.55	66.40	2	1,679	0.12%
2023/06/27	4.1	64.48	4	63.95	63.70	0.1	1,652	0.01%
2023/06/21	1	61.90	1	62.70	62.90	0	1,609	0.00%
2023/06/20	1	61.70	3	60.63	61.50	-2	1,593	-0.13%
2023/06/16	1	61.90	2	62.00	62.00	-1	1,583	-0.06%
2023/06/15	1	61.90	0	0.00	61.90	1	1,572	0.06%
2023/06/14	2	61.70	1	62.00	61.70	1	1,564	0.06%
2023/06/13	1	60.20	0	0.00	60.20	1	1,556	0.06%
2023/06/12	0	0.00	1	59.80	59.80	-1	1,554	-0.06%
2023/06/09	1	61.40	0	0.00	60.90	1	1,545	0.06%
2023/06/07	0	0.00	1	61.20	61.00	-1	1,545	-0.06%
2023/06/02	1	63.00	0	0.00	63.00	1	1,517	0.07%
2023/06/01	1	63.00	1	63.80	63.70	0	1,507	0.00%
2023/05/30	2	62.15	2	62.05	61.60	0	1,445	0.00%
2023/05/29	3	61.77	4	61.83	61.00	-1	1,402	-0.07%
2023/05/26	3	61.57	4	61.13	62.00	-1	1,373	-0.07%
2023/05/25	1	59.90	0	0.00	59.90	1	1,332	0.08%
2023/05/24	2	60.25	3	61.90	60.20	-1	1,311	-0.08%
2023/05/23	9	62.97	8	60.78	60.30	1	1,265	0.08%
2023/05/22	4	59.18	10	59.09	59.60	-6	1,192	-0.50%
2023/05/19	2	56.30	2	55.70	55.80	0	1,112	0.00%
2023/05/18	4	55.83	2	55.55	55.60	2	1,101	0.18%
2023/05/17	1	55.10	4	55.03	55.30	-3	1,092	-0.27%
2023/05/16	4	54.70	2	54.55	54.50	2	1,082	0.18%
2023/05/15	0	0.00	0.2	54.50	54.30	-0.2	1,072	-0.02%
2023/05/12	6.2	54.34	2	54.55	54.70	4.2	1,070	0.39%
2023/05/11	1	53.30	1	52.60	52.80	0	1,054	0.00%
2023/05/10	2	52.60	0	0.00	53.20	2	1,044	0.19%
2023/05/09	1	52.20	1	51.60	51.70	0	1,036	0.00%
2023/05/08	4	54.97	5.8	54.92	55.20	-1.8	998	-0.18%
2023/05/03	1	52.20	0	0.00	52.10	1	972	0.10%
2023/05/02	1	52.90	1.1	53.76	53.60	-0.1	968	-0.01%
2023/04/27	1	52.00	0	0.00	52.00	1	951	0.11%
2023/04/26	1	52.90	0	0.00	52.90	1	947	0.11%
2023/04/25	1	52.20	0	0.00	51.70	1	935	0.11%
2023/04/21	0.1	53.90	1	52.60	53.30	-1	904	-0.11%
2023/04/19	0	0.00	0.1	56.00	55.10	-0.1	854	-0.01%
2023/04/18	2	55.00	0	0.00	54.70	2	833	0.24%
2023/04/14	1	55.50	5	56.60	56.80	-4	779	-0.51%
2023/04/13	0	0.00	1	52.30	52.00	-1	666	-0.15%
2023/04/12	1	52.70	0	0.00	52.40	1	646	0.15%
2023/04/11	1	51.50	1.2	51.58	51.60	-0.2	622	-0.03%
2023/04/10	9	53.43	6	53.23	52.00	3	600	0.50%
2023/04/07	3	52.43	5	52.34	53.10	-2	536	-0.37%
2023/04/06	2	48.23	0	0.00	48.75	2	438	0.46%
2023/03/31	0	0.00	1	47.70	47.35	-1	433	-0.23%
2023/03/30	1	46.25	0	0.00	46.40	1	423	0.24%
2023/03/28	4.1	45.99	4	46.13	44.90	0.1	411	0.02%
2023/03/27	1	48.05	0	0.00	48.05	1	383	0.26%
2023/03/20	0	46.35	0	0.00	46.20	0	378	0.00%
2023/03/16	0.1	45.20	0	0.00	45.35	0.1	386	0.01%
2023/03/13	0	45.15	0	0.00	45.25	0	412	0.00%
2023/03/10	0.3	45.50	0	0.00	45.30	0.3	404	0.07%
2023/03/09	0	0.00	12	47.50	47.00	-12	398	-3.01%
2023/02/23	0	0.00	0.1	45.00	45.05	-0.1	361	-0.03%
2023/02/06	0	0.00	5	42.90	43.60	-5	312	-1.60%
2023/02/01	0	0.00	5	43.25	43.35	-5	297	-1.68%
2023/01/31	0	0.00	1	41.35	42.15	-1	278	-0.36%
2023/01/09	5	40.65	0	0.00	40.80	5	261	1.91%
2023/01/06	1	41.75	1.7	42.08	41.65	-0.7	251	-0.29%
2023/01/03	5	40.10	0	0.00	40.35	5	224	2.23%
2022/12/23	4	41.29	3	41.02	40.25	1	225	0.44%
2022/12/19	0	0.00	3	39.75	40.50	-3	219	-1.37%
2022/12/07	0	0.00	0	42.00	40.30	0	225	-0.02%
2022/11/30	0	0.00	1	38.85	39.10	-1	206	-0.48%
2022/11/22	3	38.10	0	0.00	38.10	3	214	1.40%
2022/11/10	1	38.00	0	0.00	38.30	1	217	0.46%
2022/10/19	0	0.00	1	35.80	35.70	-1	239	-0.42%
2022/10/07	0	0.00	2	39.00	38.80	-2	251	-0.79%
2022/10/04	2	38.40	0	0.00	38.70	2	268	0.75%
2022/09/27	0	37.30	0	0.00	37.75	0	267	0.00%
2022/09/23	0	0.00	2	38.65	39.10	-2	265	-0.75%
2022/09/15	2	40.85	0	0.00	40.70	2	261	0.77%
2022/09/13	2	40.73	1	40.10	39.55	1	246	0.41%
2022/09/06	0	0.00	4	40.00	39.20	-4	230	-1.73%
2022/09/05	1	39.15	0	0.00	39.15	1	225	0.44%
2022/08/29	0	0.00	1	37.90	38.10	-1	239	-0.42%
2022/08/25	5	38.56	0	0.00	39.00	5	239	2.09%
2022/08/16	0	0.00	1	38.20	37.85	-1	252	-0.40%
2022/08/15	1	38.35	0	0.00	38.30	1	250	0.40%
2022/08/10	0	0.00	5	37.90	38.00	-5	257	-1.94%
2022/08/08	1	37.30	1	37.75	37.80	0	258	0.00%
2022/07/15	0	0.00	12	33.18	33.10	-12	270	-4.44%
2022/07/14	13	36.25	0	0.00	36.25	13	259	5.00%
2022/07/06	0	0.00	0	36.35	36.00	0	265	-0.01%
2022/06/28	5	37.50	0	0.00	37.65	5	296	1.69%
2022/06/14	0	0.00	1	39.45	39.30	-1	362	-0.28%
2022/06/08	0	40.45	0	0.00	40.30	0	392	0.01%
2022/06/07	0	0.00	2	39.70	39.75	-2	383	-0.52%
2022/05/30	0	0.00	11	39.33	39.45	-11	465	-2.36%
2022/05/19	7	37.09	0	0.00	37.35	7	787	0.89%
2022/05/18	1	37.90	0	0.00	38.55	1	1,206	0.08%
2022/05/10	0	0.00	1	37.50	38.15	-1	1,379	-0.07%
2022/05/05	5	39.30	0	0.00	39.30	5	1,392	0.36%
2022/05/04	2	39.30	0	0.00	39.65	2	1,389	0.14%
2022/04/07	0	43.05	2	41.50	41.15	-2	1,547	-0.13%
2022/04/06	0	43.00	0	0.00	42.35	0	1,582	0.00%
2022/03/30	0	0.00	1	44.05	43.50	-1	1,658	-0.06%
2022/03/29	2	44.55	2	43.90	43.80	0	1,656	0.00%
2022/03/28	0.5	44.30	1	43.85	43.90	-0.5	1,642	-0.03%
2022/03/23	1	43.75	1	43.70	43.65	0	1,639	0.00%
2022/03/16	0	41.80	0	0.00	41.80	0	1,620	0.00%
2022/03/15	1	41.60	2	41.80	41.80	-1	1,617	-0.06%
2022/03/11	0	0.00	1	44.05	42.65	-1	1,597	-0.06%
2022/03/10	2	43.35	0	0.00	43.35	2	1,591	0.13%
2022/03/08	1	42.00	0	0.00	42.00	1	1,568	0.06%
2022/03/07	1	42.05	3	42.78	42.30	-2	1,556	-0.13%
2022/03/04	2	44.33	0	0.00	44.10	2	1,533	0.13%
2022/03/03	1	46.15	2	45.65	45.00	-1	1,518	-0.07%
2022/03/02	0	0.00	2	44.85	44.70	-2	1,499	-0.13%
2022/03/01	3	45.40	3	45.60	45.70	0	1,483	0.00%
2022/02/25	0	0.00	2	46.45	46.30	-2	1,464	-0.14%
2022/02/23	1	47.30	0	0.00	47.10	1	1,375	0.07%
2022/02/22	2	47.53	3	46.88	46.80	-1	1,350	-0.07%
2022/02/21	2	49.60	0	0.00	48.50	2	1,300	0.15%
2022/02/18	19	49.63	14	49.04	49.10	5	1,170	0.43%
2022/02/17	4	47.26	5	49.04	49.05	-1	746	-0.13%
2022/02/16	1	44.55	0	0.00	44.60	1	662	0.15%
2022/02/15	0	0.00	5	43.88	43.55	-5	629	-0.79%
2022/02/14	1	43.00	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	1	42.50	43.10	-1	595	-0.17%
2022/02/09	0	0.00	2	42.00	42.15	-2	563	-0.36%
2022/02/08	4	41.98	1	42.20	42.15	3	560	0.54%
2022/02/07	2	41.00	1	41.50	41.50	1	552	0.18%
2022/01/24	1	40.65	0	0.00	40.60	1	539	0.19%
2022/01/14	0	0.00	1	38.75	39.75	-1	504	-0.20%
2022/01/13	0	0.00	0.1	39.35	39.35	-0.1	493	-0.02%
2022/01/12	0	0.00	1	40.30	39.70	-1	485	-0.21%
2022/01/11	0	0.00	1	43.00	40.30	-1	469	-0.21%
2022/01/10	1	42.35	0	0.00	42.30	1	413	0.24%
2022/01/06	0	0.00	1	41.80	41.90	-1	374	-0.27%
2022/01/03	0	0.00	1	42.00	41.45	-1	344	-0.29%
2021/12/29	3	42.58	0	0.00	42.00	3	315	0.95%
2021/12/28	11	40.18	10	41.81	41.30	1	273	0.37%
2021/12/22	0	0.00	1	39.00	38.75	-1	183	-0.54%
2021/12/17	1	38.45	0	0.00	38.60	1	164	0.61%
2021/12/13	0	0.00	2	38.30	38.35	-2	148	-1.35%
2021/12/10	1	38.05	0	0.00	38.00	1	146	0.68%
2021/12/09	1	38.20	0	0.00	38.15	1	144	0.69%
2021/12/03	0	0.00	0	37.50	37.55	0	136	-0.02%
2021/12/01	0	37.50	0	0.00	37.75	0	134	0.02%
2021/11/05	0	0.00	1	36.50	36.50	-1	124	-0.80%
2021/10/29	0	0.00	0.8	35.00	35.25	-0.8	119	-0.63%
2021/10/07	0.2	33.90	0	0.00	33.60	0.2	147	0.10%
2021/10/01	2	33.85	0	0.00	33.85	2	156	1.27%
2021/09/10	0	0.00	4.8	35.23	35.20	-4.8	298	-1.61%
2021/08/26	1	35.20	0	0.00	35.15	1	343	0.29%
2021/08/18	0	0.00	1	34.05	34.55	-1	358	-0.28%
2021/08/16	0	0.00	1	34.70	34.60	-1	362	-0.28%
2021/08/04	0	0.00	1	36.80	36.70	-1	429	-0.23%
2021/07/13	4	37.55	0	0.00	37.00	4	571	0.70%
2021/06/29	2	37.18	0	0.00	37.20	2	676	0.30%
2021/06/28	4	41.05	5	40.95	41.00	-1	660	-0.15%
2021/06/23	5	40.35	0	0.00	40.45	5	641	0.78%
2021/06/17	0	0.00	0.3	39.50	39.50	-0.3	743	-0.04%
2021/06/15	0	0.00	2	39.30	39.45	-2	788	-0.25%
2021/06/11	0	0.00	0.5	37.30	37.40	-0.5	813	-0.06%
2021/05/25	3	37.50	0	0.00	37.55	3	1,037	0.29%
2021/05/20	0	0.00	1	36.15	36.25	-1	1,098	-0.09%
2021/05/18	1	36.00	0	0.00	35.85	1	1,102	0.09%
2021/05/17	2	35.00	1	35.00	34.25	1	1,104	0.09%
2021/05/13	1	35.75	3	35.95	36.35	-2	1,086	-0.18%
2021/05/12	0.2	37.71	5	34.62	35.95	-4.8	1,082	-0.44%
2021/05/11	0	0.00	1	37.80	37.70	-1	1,066	-0.09%
2021/05/06	1	39.00	0	0.00	38.35	1	1,088	0.09%
2021/05/05	1	38.45	1	38.95	38.60	0	1,089	0.00%
2021/05/04	1	38.30	1	38.85	38.35	0	1,089	0.00%
2021/04/23	0	0.00	6	41.40	41.45	-6	1,101	-0.54%
2021/04/12	0	0.00	3	43.63	43.75	-3	1,190	-0.25%
2021/04/09	2	43.60	0	0.00	43.40	2	1,187	0.17%
2021/04/08	0	43.40	0	0.00	43.95	0	1,180	0.00%
2021/04/07	1	43.00	3	43.07	42.85	-2	1,172	-0.17%
2021/04/06	0	43.10	0	0.00	43.15	0	1,173	0.00%
2021/03/29	1	43.35	0	0.00	43.15	1	1,157	0.09%
2021/03/24	0	0.00	1	43.20	43.75	-1	1,138	-0.09%
2021/03/23	0	0.00	11	42.37	42.25	-11	1,119	-0.98%
2021/03/22	4	43.49	1	43.85	43.85	3	1,098	0.27%
2021/03/19	2	42.85	0.1	42.30	42.85	2	1,146	0.17%
2021/03/17	3	41.88	0	0.00	41.45	3	1,218	0.25%
2021/03/12	1.2	40.95	1	40.68	40.80	0.2	1,168	0.01%
2021/03/11	0	39.53	0	0.00	39.90	0	1,125	0.00%
2021/02/26	5	39.25	1	39.50	39.10	4	1,102	0.36%
2021/02/23	1	39.20	0	0.00	39.05	1	1,121	0.09%
2021/02/19	0	0.00	1	37.70	37.50	-1	1,077	-0.09%
2021/02/01	4	35.41	1	34.80	35.50	3	1,050	0.29%
2021/01/21	0	0.00	0	38.30	37.10	0	1,008	0.00%
2021/01/20	0	0.00	2	38.75	37.10	-2	1,017	-0.20%
2021/01/19	1	38.50	1	38.55	38.65	0	996	0.00%
2021/01/18	2	38.18	12	38.11	38.60	-10	984	-1.02%
2021/01/15	1	37.85	1	38.15	39.15	0	956	0.00%
2021/01/14	0	0.00	0.5	38.45	38.40	-0.5	913	-0.05%
2021/01/12	0	0.00	3	39.30	38.00	-3	887	-0.34%
2021/01/11	0	0.00	1	38.00	38.15	-1	844	-0.12%
2021/01/08	11	37.44	4	37.44	37.20	7	828	0.85%
2021/01/07	0	0.00	30	36.73	37.00	-30	798	-3.76%
2021/01/06	1	36.30	0	0.00	36.20	1	793	0.13%
2021/01/05	0	0.00	2	37.00	36.95	-2	783	-0.26%
2021/01/04	0	0.00	4	36.40	36.90	-4	779	-0.51%
2020/12/31	0	0.00	5	36.50	36.40	-5	774	-0.65%
2020/12/29	1	36.70	10	37.35	36.65	-9	783	-1.15%
2020/12/28	1	37.50	0	0.00	37.30	1	775	0.13%
2020/12/25	7	37.04	0	0.00	37.30	7	764	0.92%
2020/12/24	0	0.00	4	36.24	36.50	-4	751	-0.53%
2020/12/23	4	36.20	0	0.00	36.10	4	745	0.54%
2020/12/22	1	35.70	0	0.00	35.70	1	745	0.13%
2020/12/21	0.1	35.70	0	0.00	36.25	0.1	743	0.02%
2020/12/18	0	0.00	2	37.75	36.90	-2	730	-0.27%
2020/12/17	0	0.00	0	38.50	37.30	0	727	0.00%
2020/12/16	5.1	38.09	0	0.00	37.60	5.1	721	0.70%
2020/12/15	1	37.80	1.1	38.28	37.50	-0.1	711	-0.01%
2020/12/14	23	38.09	12	37.58	39.45	11	631	1.74%
2020/12/11	2	37.15	5	36.62	36.45	-3	552	-0.54%
2020/12/08	3.1	36.80	0	0.00	36.95	3.1	527	0.59%
2020/12/07	0	0.00	2	35.90	35.80	-2	521	-0.38%
2020/12/01	0	0.00	8	36.09	36.30	-8	573	-1.40%
2020/11/30	0	0.00	1	36.50	36.30	-1	581	-0.17%
2020/11/26	0	0.00	1	37.20	36.40	-1	622	-0.16%
2020/11/25	0	0.00	1	36.05	35.95	-1	650	-0.15%
2020/11/24	0	0.00	1	36.05	36.30	-1	654	-0.15%
2020/11/23	8	36.19	3	36.17	36.45	5	653	0.77%
2020/11/20	0	0.00	1	34.15	35.00	-1	620	-0.16%
2020/11/12	2	33.85	0	0.00	33.70	2	817	0.24%
2020/11/10	0	0.00	2	33.90	33.90	-2	882	-0.23%
2020/10/29	1	34.10	1	34.25	34.10	0	1,125	0.00%
2020/10/28	3	34.95	0	0.00	34.80	3	1,118	0.27%
2020/09/28	0	0.00	0	32.55	32.70	0	1,576	0.00%
2020/09/23	2	33.45	0	0.00	33.30	2	1,722	0.12%
2020/09/14	5	34.44	0	0.00	34.70	5	1,817	0.28%
2020/09/10	1	34.50	1	34.40	34.35	0	1,800	0.00%
2020/08/28	1	36.55	10	37.20	36.65	-9	1,649	-0.55%
2020/08/25	0	0.00	1	37.50	36.85	-1	1,658	-0.06%
2020/08/19	0	0.00	3	36.43	35.85	-3	1,533	-0.20%
2020/08/18	1	37.05	2	37.45	37.10	-1	1,504	-0.07%
2020/08/17	3	37.00	0	0.00	37.00	3	1,480	0.20%
2020/08/14	0	0.00	2	35.73	35.85	-2	1,441	-0.14%
2020/08/13	4	37.24	3	36.83	36.80	1	1,419	0.07%
2020/08/12	3	35.50	1	35.90	35.90	2	1,299	0.15%
2020/08/06	0	0.00	2	33.75	33.10	-2	1,219	-0.16%
2020/08/05	2	33.25	0	0.00	33.60	2	1,208	0.17%
2020/07/28	0	0.00	1	32.10	31.45	-1	1,249	-0.08%
2020/07/17	1	34.15	1	33.20	32.75	0	1,232	0.00%
2020/07/15	1	34.25	0	0.00	33.65	1	1,217	0.08%
2020/07/14	0	0.00	2	34.03	33.95	-2	1,212	-0.16%
2020/07/13	2	35.00	1	34.90	34.85	1	1,191	0.08%
2020/07/10	2	35.75	8	37.00	35.05	-6	1,174	-0.51%
2020/07/09	2	39.65	48	39.78	38.70	-46	1,117	-4.12%
2020/07/08	12	43.45	37	43.71	43.70	-25	1,043	-2.40%
2020/07/07	7	43.99	8	42.58	42.60	-1	975	-0.10%
2020/07/06	1	41.85	63	40.41	42.10	-62	866	-7.15%
2020/07/03	8	37.87	27	38.06	38.30	-19	776	-2.45%
2020/07/02	0	0.00	41	36.63	36.80	-41	737	-5.56%
2020/07/01	1	36.30	0	0.00	36.10	1	724	0.14%
2020/06/29	2	34.70	0	0.00	35.70	2	697	0.29%
2020/06/17	0	0.00	0.5	33.50	33.40	-0.5	691	-0.07%
2020/06/15	0	0.00	2	33.95	33.65	-2	705	-0.28%
2020/06/12	2	32.80	2	32.55	32.85	0	705	0.00%
2020/06/08	1	33.60	1	33.65	33.70	0	721	0.00%
2020/06/05	5	34.10	0	0.00	33.95	5	713	0.70%
2020/06/04	0	0.00	1	34.20	33.85	-1	715	-0.14%
2020/06/01	2	34.15	0	0.00	34.15	2	677	0.30%
2020/05/29	1	33.05	0	0.00	33.05	1	659	0.15%
2020/05/28	0	0.00	7	32.89	32.70	-7	651	-1.07%
2020/05/27	0	0.00	1	32.85	32.80	-1	648	-0.15%
2020/05/26	1	32.95	2	32.85	32.75	-1	650	-0.15%
2020/05/25	5	32.00	1	32.00	32.70	4	649	0.62%
2020/05/22	3	32.25	0	0.00	32.15	3	646	0.46%
2020/05/21	1	32.40	10	32.46	32.55	-9	644	-1.40%
2020/05/20	3	32.35	3	32.20	32.15	0	640	0.00%
2020/05/18	1	32.20	4	31.90	31.95	-3	637	-0.47%
2020/05/15	7	31.65	0	0.00	31.60	7	635	1.10%
2020/05/14	0	0.00	1	31.95	31.60	-1	635	-0.16%
2020/05/13	2	32.30	0	0.00	32.40	2	626	0.32%
2020/05/12	0	0.00	1	32.70	32.40	-1	626	-0.16%
2020/05/11	0	0.00	1	32.75	32.60	-1	624	-0.16%
2020/05/08	0	0.00	4	32.75	32.50	-4	617	-0.65%
2020/05/06	5	32.53	0	0.00	32.45	5	599	0.83%
2020/05/05	1	33.05	2	31.43	33.20	-1	576	-0.17%
2020/05/04	0	0.00	2	30.83	31.15	-2	543	-0.37%
2020/04/30	3	31.25	2	31.20	31.30	1	537	0.19%
2020/04/29	1	30.70	0	0.00	30.80	1	533	0.19%
2020/04/24	2	29.15	0	0.00	29.40	2	525	0.38%
2020/04/23	10	29.30	1	29.15	29.15	9	524	1.72%
2020/04/22	2	28.50	1	28.95	29.00	1	519	0.19%
2020/04/20	1	29.45	0	0.00	29.50	1	503	0.20%
2020/04/17	0	0.00	3	29.48	29.40	-3	501	-0.60%
2020/04/15	3	29.25	0.5	29.10	29.20	2.5	488	0.51%
2020/04/14	1	28.50	16	28.51	28.80	-15	485	-3.09%
2020/04/13	1	28.30	1	28.40	28.40	0	492	0.00%
2020/04/09	1	28.20	3	27.90	28.00	-2	498	-0.40%
2020/04/07	1	27.75	2	27.95	27.80	-1	490	-0.20%
2020/04/06	42	27.42	2	27.70	27.75	40	485	8.25%
2020/04/01	0.3	27.20	0	0.00	27.10	0.3	482	0.06%
2020/03/31	1.2	27.30	0	0.00	27.05	1.2	482	0.25%
2020/03/30	22	26.94	2	26.05	27.30	20	478	4.18%
2020/03/26	0	0.00	5	25.65	26.35	-5	486	-1.03%
2020/03/25	30	25.28	0	0.00	25.30	30	488	6.14%
2020/03/24	6	24.48	0	0.00	24.60	6	486	1.23%
2020/03/23	1	22.65	1	22.90	23.30	0	521	0.00%
2020/03/19	0	0.00	1	19.55	19.80	-1	522	-0.19%
2020/03/12	4	26.23	0	0.00	25.95	4	570	0.70%
2020/03/11	1	27.50	1	27.55	27.30	0	599	0.00%
2020/03/10	1	27.50	0	0.00	27.90	1	658	0.15%
2020/03/09	0	0.00	1	28.55	28.35	-1	670	-0.15%
2020/03/03	1	29.20	0	0.00	29.20	1	918	0.11%
2020/02/27	0	0.00	1	29.45	29.20	-1	915	-0.11%
2020/02/26	1	29.85	1	29.95	29.75	0	908	0.00%
2020/02/25	1	29.95	0	0.00	29.95	1	903	0.11%
2020/01/30	0	0.00	1	30.00	29.60	-1	861	-0.12%
2020/01/20	10	31.75	0	0.00	31.75	10	848	1.18%
2020/01/17	0	0.00	0.5	31.70	32.00	-0.5	844	-0.06%
2020/01/14	1	32.00	0	0.00	32.05	1	853	0.12%
2020/01/03	2	32.85	2	32.95	32.40	0	835	0.00%
2019/12/24	0	0.00	1	33.20	33.20	-1	817	-0.12%
2019/12/23	1	32.90	0	0.00	32.95	1	807	0.12%
2019/12/19	2	34.98	1	34.85	34.80	1	767	0.13%
2019/12/18	10	35.19	22	35.01	35.30	-12	749	-1.60%
2019/12/16	3	34.08	1	33.80	34.15	2	693	0.29%
2019/12/13	6	33.27	1	33.95	33.05	5	675	0.74%
2019/12/11	1	34.85	1	35.05	34.40	0	637	0.00%
2019/12/10	0	0.00	3	35.57	34.70	-3	622	-0.48%
2019/12/09	3	35.07	2	35.10	34.95	1	601	0.17%
2019/12/06	3	35.33	8	34.83	34.50	-5	576	-0.87%
2019/12/05	2	34.70	12	34.63	35.25	-10	540	-1.85%
2019/12/04	1	34.15	5	34.28	34.05	-4	476	-0.84%
2019/12/03	2	34.25	9	34.46	34.85	-7	455	-1.54%
2019/12/02	5	34.81	4	34.49	34.80	1	421	0.24%
2019/11/29	1	31.95	18	31.91	32.75	-17	276	-6.15%
2019/11/28	0	0.00	3	30.90	30.55	-3	209	-1.43%
2019/11/19	1	30.20	0	0.00	30.10	1	213	0.47%
2019/11/18	1	30.25	0	0.00	30.20	1	216	0.46%
2019/09/27	9	29.63	0	0.00	29.85	9	258	3.48%
2019/09/20	1	29.70	0	0.00	29.75	1	263	0.38%
2019/09/09	3	30.35	0	0.00	30.25	3	270	1.11%
2019/09/06	2	30.70	0	0.00	30.75	2	267	0.75%
2019/08/23	0	0.00	1	31.00	31.05	-1	247	-0.40%
2019/08/19	0	0.00	1	31.15	31.10	-1	233	-0.43%
2019/08/16	1	30.50	0	0.00	30.70	1	222	0.45%
2019/07/12	0	0.00	1	29.50	29.30	-1	278	-0.36%
2019/07/08	1	31.80	0	0.00	31.70	1	320	0.31%
2019/07/04	1	31.30	0	0.00	31.85	1	322	0.31%
2019/04/25	0	0.00	5	32.80	32.70	-5	444	-1.13%
2019/04/24	0	0.00	5	32.80	32.40	-5	442	-1.13%
2019/04/22	0	0.00	2	32.75	33.20	-2	429	-0.47%
2019/04/18	0	0.00	30	32.35	32.30	-30	404	-7.41%
2019/04/17	0	0.00	1	34.20	33.90	-1	386	-0.26%
2019/04/16	0	0.00	2	33.83	34.00	-2	366	-0.55%
2019/04/15	0	0.00	1	33.60	33.50	-1	357	-0.28%
2019/04/10	0	0.00	1	32.70	32.95	-1	323	-0.31%
2019/04/09	4	32.70	0	0.00	32.20	4	314	1.27%
2019/04/08	2	33.05	1	33.45	32.70	1	300	0.33%
2019/04/03	7	31.83	3	31.85	32.00	4	264	1.52%
2019/04/02	0	0.00	4	30.85	31.10	-4	237	-1.69%
2019/03/25	1	29.50	0	0.00	29.50	1	182	0.55%
2019/02/11	0	26.75	0	0.00	26.95	0	257	0.00%
2018/12/20	2	26.85	0	0.00	26.80	2	525	0.38%
2018/12/04	0	0.00	1	30.60	30.35	-1	512	-0.20%
2018/12/03	10	30.80	10	30.65	30.95	0	508	0.00%
2018/11/27	0	0.00	1	29.80	29.70	-1	458	-0.22%
2018/11/19	0	0.00	1	28.60	28.80	-1	415	-0.24%
2018/11/14	2	26.50	2	27.80	27.80	0	381	0.00%
2018/11/08	1	27.05	0	0.00	26.65	1	372	0.27%
2018/11/02	1	26.00	0	0.00	26.00	1	373	0.27%
2018/10/31	0	0.00	0	26.30	26.50	0	366	-0.01%
2018/10/30	0	0.00	12	26.37	26.55	-12	369	-3.24%
2018/10/29	2	27.10	5	26.70	27.10	-3	366	-0.82%
2018/10/26	5	27.43	6	27.38	27.25	-1	359	-0.28%
2018/10/25	5	27.50	7	27.49	27.60	-2	353	-0.57%
2018/10/23	0	0.00	3	27.75	28.00	-3	336	-0.89%
2018/10/22	13	28.13	0	0.00	27.65	13	324	4.00%
2018/10/18	8	27.80	0	0.00	27.70	8	305	2.62%
2018/10/16	0	0.00	2	26.65	27.05	-2	269	-0.74%
2018/10/15	2	26.45	0	0.00	26.60	2	258	0.77%
2018/10/11	0	0.00	3	25.00	24.80	-3	231	-1.29%
2018/10/09	10	26.40	10	26.05	26.35	0	219	0.00%
2018/10/05	3	25.90	0	0.00	25.80	3	184	1.63%
2018/09/25	5	24.35	0	0.00	24.30	5	148	3.40%
2018/09/21	5	24.55	0	0.00	24.45	5	144	3.46%
2018/09/03	0	0.00	1	25.60	25.60	-1	149	-0.67%
2018/08/29	0	0.00	2	25.75	25.95	-2	151	-1.32%
2018/08/23	0	0.00	1	25.15	25.10	-1	197	-0.51%
2018/07/02	0	0.00	0.9	27.65	27.70	-0.9	200	-0.45%
2018/06/11	3	28.80	0	0.00	28.75	3	223	1.34%
2018/03/16	0	0.00	3	28.80	28.80	-3	249	-1.20%
2018/02/23	2	29.00	0	0.00	28.85	2	273	0.73%
2018/02/07	10	27.20	0	0.00	27.15	10	282	3.54%
2018/02/02	10	30.20	0	0.00	30.10	10	266	3.76%
2018/01/29	6	30.60	0	0.00	30.60	6	275	2.18%
2018/01/26	10	30.60	0	0.00	30.40	10	276	3.62%
2018/01/17	6	31.85	0	0.00	32.00	6	273	2.20%
2018/01/12	4	31.50	0	0.00	31.65	4	288	1.39%
2018/01/08	10	32.15	0	0.00	31.85	10	322	3.10%
2018/01/05	10	33.10	0	0.00	32.95	10	319	3.13%
2018/01/04	10	33.31	0	0.00	33.40	10	317	3.15%
2018/01/03	13	32.56	0	0.00	32.75	13	312	4.16%
2018/01/02	5	31.50	0	0.00	32.10	5	313	1.59%