盛群 (6202)-元大-樹林券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.7
漲跌
▲1.1
漲幅
+1.85%
成交量
873張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	59.30	59.60	-2	1,325	-0.15%
2024/06/07	0	0.00	2	59.25	59.80	-2	1,346	-0.15%
2024/06/06	2	59.00	0	0.00	58.50	2	1,352	0.15%
2024/06/04	1	60.20	0	0.00	60.10	1	1,386	0.07%
2024/06/03	0	0.00	1	60.80	60.90	-1	1,409	-0.07%
2024/05/29	1	61.90	0	0.00	61.80	1	1,425	0.07%
2024/05/28	0	0.00	4	62.05	62.40	-4	1,426	-0.28%
2024/05/27	2	61.10	28.1	61.44	61.70	-26.1	1,408	-1.85%
2024/05/24	8	60.76	0	0.00	60.80	8	1,403	0.57%
2024/05/23	5	61.46	13	61.65	61.20	-8	1,392	-0.57%
2024/05/22	4	61.55	7.2	61.60	61.00	-3.2	1,374	-0.23%
2024/05/21	7	60.33	0	0.00	60.30	7	1,351	0.52%
2024/05/20	1	60.30	0	0.00	60.20	1	1,339	0.07%
2024/05/17	3.1	59.40	0	0.00	59.50	3.1	1,332	0.23%
2024/05/16	0.1	59.00	2	58.80	59.40	-1.9	1,334	-0.14%
2024/05/13	2	57.70	0	0.00	57.90	2	1,349	0.15%
2024/05/10	1	57.50	1	57.60	58.00	0	1,352	0.00%
2024/05/09	1	58.51	2	58.80	58.00	-1	1,356	-0.07%
2024/05/08	1	59.50	2	59.60	59.50	-1	1,365	-0.07%
2024/05/07	1.1	58.42	0	0.00	58.20	1.1	1,363	0.08%
2024/05/06	1	59.90	0	0.00	59.30	1	1,348	0.07%
2024/05/03	9	60.19	8	59.26	58.90	1	1,328	0.08%
2024/05/02	5.1	59.36	0	0.00	59.20	5.1	1,301	0.39%
2024/04/30	3	58.60	0	0.00	60.00	3	1,249	0.24%
2024/04/29	0	0.00	5	59.00	59.20	-5	1,227	-0.41%
2024/04/26	1.1	58.22	0	0.00	58.30	1.1	1,216	0.09%
2024/04/25	2	58.65	2	59.00	58.80	0	1,199	0.00%
2024/04/24	1	58.00	4	58.60	58.30	-3	1,182	-0.25%
2024/04/23	1	57.60	1	57.20	57.60	0	1,164	0.00%
2024/04/22	8.1	56.20	0	0.00	55.90	8.1	1,150	0.70%
2024/04/19	14	57.34	8	58.23	57.00	6	1,134	0.53%
2024/04/18	5	57.30	1	57.00	58.50	4	1,095	0.37%
2024/04/17	16	56.41	10.4	56.41	56.30	5.6	1,075	0.52%
2024/04/16	3	55.77	2	56.51	56.10	1	1,074	0.09%
2024/04/15	10	59.10	0	0.00	58.00	10	1,078	0.93%
2024/04/12	0	0.00	11	58.45	59.00	-11	1,071	-1.03%
2024/04/11	5	57.76	2	57.80	57.80	3	1,060	0.28%
2024/04/10	8	59.18	3	58.30	58.40	5	1,055	0.47%
2024/04/09	9	57.66	7	58.00	57.30	2	1,029	0.19%
2024/04/08	1	57.80	0	0.00	57.90	1	1,022	0.10%
2024/04/03	5	58.72	0.1	58.80	59.00	5	1,017	0.49%
2024/04/02	6.5	59.19	9.3	59.07	59.70	-2.9	1,013	-0.28%
2024/04/01	1	55.10	18	55.47	55.70	-17	904	-1.88%
2024/03/29	0	0.00	3	54.30	53.90	-3	891	-0.34%
2024/03/28	1	54.10	0	0.00	54.00	1	890	0.11%
2024/03/27	2	55.05	2	55.20	55.00	0	889	0.00%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/25	9	53.97	0	0.00	54.20	9	879	1.02%
2024/03/22	0	0.00	10	54.21	54.70	-10	874	-1.14%
2024/03/20	4.1	53.46	15	53.30	53.00	-10.9	903	-1.20%
2024/03/19	2	53.80	0	0.00	53.90	2	907	0.22%
2024/03/18	1	53.40	2	53.75	53.80	-1	915	-0.11%
2024/03/15	4.4	53.65	0	0.00	53.00	4.4	910	0.48%
2024/03/14	5	54.98	0	0.00	54.80	5	902	0.55%
2024/03/13	4	55.75	0	0.00	55.30	4	897	0.45%
2024/03/12	4.1	56.78	2	56.70	56.80	2.1	895	0.23%
2024/03/08	0.2	56.41	0	0.00	56.20	0.2	913	0.02%
2024/03/07	7.1	58.04	0	0.00	57.70	7.1	942	0.76%
2024/03/06	4	59.37	0	0.00	59.10	4	979	0.41%
2024/03/05	1	59.90	0	0.00	59.90	1	978	0.10%
2024/03/04	5	59.72	0	0.00	59.60	5	988	0.51%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/29	4	60.23	0	60.50	60.00	4	1,001	0.40%
2024/02/27	8	60.41	0	0.00	60.40	8	1,007	0.79%
2024/02/26	2.1	60.81	0	0.00	60.80	2.1	1,046	0.20%
2024/02/23	0	61.70	0	0.00	61.20	0	1,068	0.00%
2024/02/22	8	61.40	1	61.80	61.40	7	1,080	0.65%
2024/02/21	2	60.80	0	61.00	60.80	2	1,094	0.18%
2024/02/20	6	61.25	0	0.00	61.00	6	1,110	0.54%
2024/02/19	2	61.40	0	0.00	61.30	2	1,122	0.18%
2024/02/16	2	60.60	0	0.00	61.00	2	1,153	0.17%
2024/02/15	9	60.16	3	59.80	60.50	6	1,178	0.51%
2024/02/05	4	60.23	0	0.00	60.20	4	1,201	0.33%
2024/02/02	1	61.20	0	0.00	61.00	1	1,210	0.08%
2024/02/01	6.2	61.01	0	0.00	60.90	6.2	1,224	0.51%
2024/01/31	2	61.85	0	0.00	61.80	2	1,275	0.16%
2024/01/30	4	60.68	0	0.00	60.60	4	1,299	0.31%
2024/01/25	1	61.80	0	0.00	61.80	1	1,325	0.08%
2024/01/24	3	62.33	0	0.00	62.30	3	1,331	0.23%
2024/01/23	0	0.00	2	62.60	62.60	-2	1,343	-0.15%
2024/01/22	3	61.40	0	0.00	61.90	3	1,354	0.22%
2024/01/19	0	0.00	1	61.30	61.10	-1	1,376	-0.07%
2024/01/18	0	0.00	2	60.60	60.90	-2	1,385	-0.14%
2024/01/17	2	61.55	0	0.00	60.80	2	1,405	0.14%
2024/01/16	2	61.75	0	0.00	61.70	2	1,453	0.14%
2024/01/12	7	62.11	0	0.00	62.20	7	1,508	0.46%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2024/01/10	1	62.50	0	0.00	62.50	1	1,553	0.06%
2024/01/09	4	62.80	3	62.80	62.60	1	1,579	0.06%
2024/01/08	2	64.65	1	65.40	64.30	1	1,571	0.06%
2024/01/05	1	64.90	0	0.00	64.90	1	1,575	0.06%
2024/01/03	0	0.00	3	65.90	65.80	-3	1,585	-0.19%
2023/12/29	4	66.60	0	0.00	66.70	4	1,574	0.25%
2023/12/26	3	65.20	3	65.37	65.20	0	1,537	0.00%
2023/12/22	1	64.80	0	0.00	64.80	1	1,535	0.07%
2023/12/21	1	64.70	0	0.00	64.60	1	1,533	0.07%
2023/12/20	1	64.33	0	0.00	65.10	1	1,538	0.07%
2023/12/15	0	0.00	5	66.20	64.90	-5	1,530	-0.33%
2023/12/14	1	66.10	0	0.00	65.90	1	1,495	0.07%
2023/12/13	3	66.20	0	0.00	65.70	3	1,493	0.20%
2023/12/12	1	64.90	15	65.41	65.00	-14	1,485	-0.94%
2023/12/11	6	65.55	0	0.00	65.40	6	1,476	0.41%
2023/12/08	1	66.10	0	0.00	66.00	1	1,461	0.07%
2023/12/07	0	0.00	3	66.40	65.90	-3	1,455	-0.21%
2023/12/05	2	67.35	5	67.70	66.90	-3	1,434	-0.21%
2023/12/04	18	69.38	5	70.14	68.10	13	1,431	0.91%
2023/12/01	10	69.00	2	69.00	68.90	8	1,376	0.58%
2023/11/30	7	67.89	0	0.00	67.10	7	1,329	0.53%
2023/11/29	4	68.00	0	0.00	68.00	4	1,322	0.30%
2023/11/28	3	66.90	16	66.74	67.40	-13	1,309	-0.99%
2023/11/27	2	66.50	3	67.10	66.00	-1	1,302	-0.08%
2023/11/22	3	67.33	6	67.52	67.40	-3	1,229	-0.24%
2023/11/21	3	67.47	0	0.00	67.20	3	1,205	0.25%
2023/11/20	10	67.39	0	0.00	67.50	10	1,188	0.84%
2023/11/17	0	0.00	1	67.00	66.70	-1	1,167	-0.09%
2023/11/16	1	66.30	3	66.17	66.30	-2	1,151	-0.17%
2023/11/15	4	66.10	12	66.38	66.40	-8	1,138	-0.70%
2023/11/14	4	65.78	8	65.90	65.60	-4	1,104	-0.36%
2023/11/13	4	65.05	8	65.36	64.90	-4	1,080	-0.37%
2023/11/10	6	64.52	2	64.55	64.20	4	1,058	0.38%
2023/11/08	8	64.89	6	64.93	65.00	2	1,042	0.19%
2023/11/07	5	63.46	3	64.63	64.70	2	990	0.20%
2023/11/06	2	62.30	0	0.00	62.60	2	959	0.21%
2023/11/02	2	61.90	0	0.00	62.50	2	956	0.21%
2023/10/31	1	63.80	3	62.47	61.60	-2	939	-0.21%
2023/10/30	0	0.00	9	63.82	64.20	-9	939	-0.96%
2023/10/27	4	62.73	0	0.00	62.00	4	942	0.43%
2023/10/26	1	64.10	0	0.00	64.00	1	926	0.11%
2023/10/25	1	65.70	1	65.40	65.20	0	920	0.00%
2023/10/24	0	0.00	3	65.60	65.10	-3	903	-0.33%
2023/10/20	5	64.76	2	65.15	64.80	3	862	0.35%
2023/10/19	0	0.00	3	64.53	64.60	-3	831	-0.36%
2023/10/18	2	62.65	3	62.60	62.70	-1	825	-0.12%
2023/10/17	1	64.00	6	63.72	63.50	-5	834	-0.60%
2023/10/12	1	60.50	0	0.00	61.10	1	838	0.12%
2023/10/11	2	60.56	0	0.00	60.50	2	833	0.25%
2023/10/03	1	62.90	0	0.00	62.40	1	841	0.12%
2023/10/02	1	61.90	1	62.10	61.80	0	845	0.00%
2023/09/26	1	62.31	0	0.00	62.10	1	856	0.12%
2023/09/25	1	63.30	0	0.00	63.20	1	862	0.12%
2023/09/22	0	0.00	5	63.10	63.50	-5	860	-0.58%
2023/09/20	1	63.30	0	0.00	63.60	1	878	0.11%
2023/09/18	0	0.00	3	64.67	64.50	-3	894	-0.34%
2023/09/15	0	0.00	7	63.70	63.70	-7	888	-0.79%
2023/09/13	0	0.00	6	63.30	63.10	-6	892	-0.67%
2023/09/12	2	62.40	0	0.00	62.90	2	910	0.22%
2023/09/11	3.1	62.76	0	0.00	62.30	3.1	923	0.34%
2023/09/08	0	0.00	2	64.00	63.80	-2	930	-0.21%
2023/09/07	2	64.30	0	0.00	64.30	2	938	0.21%
2023/09/06	1	64.50	1	64.90	64.80	0	938	0.00%
2023/09/05	1	64.00	1	64.90	64.40	0	945	0.00%
2023/09/04	3	63.80	2	63.30	64.40	1	969	0.10%
2023/09/01	0	0.00	2	63.80	63.90	-2	986	-0.20%
2023/08/31	4	63.00	2	62.80	63.00	2	987	0.20%
2023/08/30	1	61.90	3	62.50	62.90	-2	988	-0.20%
2023/08/29	0.1	61.30	0	0.00	61.40	0.1	996	0.01%
2023/08/28	0	61.00	0	0.00	61.00	0	1,027	0.00%
2023/08/24	0	0.00	8	60.50	60.60	-8	1,075	-0.74%
2023/08/23	4	60.93	0	0.00	60.90	4	1,077	0.37%
2023/08/22	2	61.45	6	61.60	61.40	-4	1,082	-0.37%
2023/08/21	2.1	61.42	4	61.68	61.80	-1.9	1,095	-0.18%
2023/08/18	2	62.91	0	0.00	62.70	2	1,148	0.18%
2023/08/16	5	61.67	0	0.00	62.20	5	1,138	0.44%
2023/08/15	14	66.10	0	0.00	66.20	14	1,132	1.24%
2023/08/14	1	65.80	0.1	66.20	66.00	1	1,123	0.08%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	6	66.97	0	0.00	66.90	6	1,121	0.54%
2023/08/08	0.1	68.60	0	0.00	68.30	0.1	1,098	0.00%
2023/08/04	2	68.90	0	0.00	68.80	2	1,090	0.18%
2023/08/02	4	67.98	0	0.00	67.80	4	1,089	0.37%
2023/08/01	0	69.30	16	68.50	69.00	-16	1,074	-1.49%
2023/07/31	0	69.80	0	0.00	69.30	0	1,062	0.00%
2023/07/28	5	69.90	0	0.00	69.80	5	1,055	0.47%
2023/07/26	2	69.40	0	0.00	68.60	2	1,058	0.19%
2023/07/25	5	70.20	0	0.00	69.70	5	1,061	0.47%
2023/07/24	3	70.97	0	0.00	70.40	3	1,050	0.29%
2023/07/21	0	0.00	1	72.10	71.70	-1	1,042	-0.10%
2023/07/20	1	71.90	14	71.74	71.90	-13	1,049	-1.24%
2023/07/19	1	71.30	1	71.40	70.70	0	1,012	0.00%
2023/07/18	2	70.00	1	70.40	70.50	1	1,003	0.10%
2023/07/14	3	68.67	0	0.00	68.70	3	993	0.30%
2023/07/13	1	68.40	1	68.00	68.70	0	997	0.00%
2023/07/12	2	68.11	0	0.00	68.00	2	995	0.20%
2023/07/10	2	68.35	0	0.00	68.50	2	993	0.20%
2023/07/07	1	68.30	0	0.00	68.40	1	1,002	0.10%
2023/07/05	0	69.50	1	69.40	69.00	-1	992	-0.10%
2023/07/04	1	69.00	0	0.00	69.60	1	989	0.10%
2023/07/03	0	0.00	4	68.95	68.90	-4	991	-0.40%
2023/06/30	3	68.20	0	0.00	68.30	3	990	0.30%
2023/06/28	1	68.00	5	67.86	68.10	-4	995	-0.40%
2023/06/27	7	68.72	1	68.70	68.20	6	992	0.61%
2023/06/21	1	70.10	1	70.10	70.10	0	1,013	0.00%
2023/06/20	1	70.50	0	0.00	70.40	1	1,020	0.10%
2023/06/19	1	70.80	0	0.00	70.90	1	1,018	0.10%
2023/06/16	3	71.00	3	71.30	71.70	0	1,018	0.00%
2023/06/15	1	71.80	0	0.00	71.80	1	1,003	0.10%
2023/06/14	3	71.33	0	0.00	71.30	3	1,005	0.30%
2023/06/13	4	71.95	1	73.20	71.80	3	1,015	0.30%
2023/06/12	0	0.00	1	72.50	72.50	-1	1,015	-0.10%
2023/06/08	3.1	72.70	6	72.42	72.20	-3	1,009	-0.30%
2023/06/07	0.3	71.70	15	70.83	71.70	-14.7	990	-1.48%
2023/06/06	6	69.68	0	0.00	69.70	6	981	0.61%
2023/06/05	0	0.00	3	70.20	70.30	-3	986	-0.30%
2023/06/02	5	70.16	0	0.00	70.20	5	986	0.51%
2023/06/01	18	70.41	1	70.50	70.60	17	1,012	1.68%
2023/05/31	2	70.45	0	0.00	70.30	2	997	0.20%
2023/05/30	3	69.47	0	0.00	69.40	3	957	0.31%
2023/05/26	11	69.85	0	0.00	69.20	11	984	1.12%
2023/05/25	3	69.97	0	0.00	69.90	3	988	0.30%
2023/05/24	11	70.23	2	71.05	70.60	9	992	0.91%
2023/05/23	10	68.40	0	0.00	68.20	10	965	1.04%
2023/05/17	4.1	67.45	0	0.00	67.30	4.1	1,055	0.39%
2023/05/16	0.1	67.40	0	0.00	67.00	0.1	1,043	0.01%
2023/05/15	0.2	67.30	0	0.00	67.00	0.2	1,051	0.02%
2023/05/11	1.3	67.13	0	0.00	66.90	1.3	1,084	0.12%
2023/05/10	0.1	68.00	0	0.00	68.20	0.1	1,121	0.01%
2023/05/09	3.1	67.83	0	0.00	68.20	3.1	1,201	0.26%
2023/05/08	2	68.05	0	0.00	68.20	2	1,223	0.16%
2023/05/05	0.2	68.10	0	0.00	68.40	0.2	1,251	0.02%
2023/05/03	1	67.20	0	0.00	67.00	1	1,428	0.07%
2023/04/25	5.1	68.01	0	0.00	67.00	5.1	1,433	0.35%
2023/04/24	0	70.10	0	0.00	70.10	0	1,410	0.00%
2023/04/21	4	70.30	0	0.00	70.00	4	1,415	0.28%
2023/04/20	1	71.60	0	0.00	71.70	1	1,424	0.07%
2023/04/19	5	72.72	0	0.00	72.30	5	1,438	0.35%
2023/04/18	1	73.80	1	74.10	74.50	0	1,437	0.00%
2023/04/17	3	73.97	0	0.00	74.00	3	1,441	0.21%
2023/04/14	0	0.00	20	74.50	74.40	-20	1,442	-1.39%
2023/04/12	0	0.00	2	75.20	75.30	-2	1,465	-0.14%
2023/04/10	3	74.20	0	0.00	74.20	3	1,466	0.20%
2023/04/06	0	0.00	3	74.77	74.80	-3	1,479	-0.20%
2023/03/31	0	0.00	1	74.70	73.90	-1	1,478	-0.07%
2023/03/28	7	73.34	0	0.00	73.10	7	1,657	0.42%
2023/03/27	4	74.25	0	0.00	74.20	4	1,673	0.24%
2023/03/24	0	0.00	5	74.74	75.90	-5	1,692	-0.30%
2023/03/23	2	74.10	9	73.78	74.00	-7	1,687	-0.41%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/16	12	72.50	10	71.82	71.40	2	1,723	0.12%
2023/03/15	7	74.54	0	0.00	74.10	7	1,708	0.41%
2023/03/13	0	0.00	1	76.70	76.40	-1	1,722	-0.06%
2023/03/10	1	75.30	3	76.97	75.50	-2	1,726	-0.12%
2023/03/08	1	76.90	1	76.50	77.00	0	1,734	0.00%
2023/03/06	0	0.00	5	76.48	76.60	-5	1,735	-0.29%
2023/03/03	0	0.00	2	75.45	75.20	-2	1,705	-0.12%
2023/03/01	2	74.10	1	74.90	74.80	1	1,701	0.06%
2023/02/24	7	74.14	0	0.00	74.10	7	1,696	0.41%
2023/02/23	45	75.31	6	75.10	75.60	39	1,692	2.30%
2023/02/22	8	74.49	5	74.44	74.70	3	1,705	0.18%
2023/02/21	12	75.40	4	75.83	75.40	8	1,727	0.46%
2023/02/20	1	73.90	0	0.00	74.60	1	1,801	0.06%
2023/02/17	7	74.87	4	74.45	74.70	3	1,784	0.17%
2023/02/16	0	0.00	12	76.53	76.70	-12	1,753	-0.68%
2023/02/15	0	0.00	2	76.50	75.90	-2	1,794	-0.11%
2023/02/14	1	75.70	0	0.00	75.50	1	1,851	0.05%
2023/02/13	3	75.03	0	0.00	74.80	3	1,861	0.16%
2023/02/10	2	75.90	0	0.00	75.80	2	1,882	0.11%
2023/02/09	4	76.60	10	76.70	76.70	-6	1,873	-0.32%
2023/02/08	34	77.23	2	77.20	77.50	32	1,860	1.72%
2023/02/07	2	77.20	35	76.45	77.40	-33	1,826	-1.81%
2023/02/06	81	74.96	0	0.00	74.60	81	1,784	4.54%
2023/02/03	1	76.50	1	76.50	76.70	0	1,758	0.00%
2023/02/02	6	76.88	23	77.03	77.30	-17	1,731	-0.98%
2023/02/01	1	76.39	58	76.35	75.80	-57	1,665	-3.42%
2023/01/31	4	71.98	0	72.20	72.70	4	1,558	0.26%
2023/01/30	10	71.26	0	0.00	71.60	10	1,541	0.65%
2023/01/17	0	0.00	2	70.00	70.20	-2	1,528	-0.13%
2023/01/16	0	0.00	1	70.00	69.70	-1	1,533	-0.07%
2023/01/13	5	69.58	0	0.00	69.30	5	1,534	0.33%
2023/01/12	0.1	70.50	0	0.00	70.30	0.1	1,548	0.00%
2023/01/09	2	70.00	0	0.00	70.30	2	1,585	0.13%
2023/01/04	0	0.00	5.1	69.30	69.00	-5.1	1,574	-0.32%
2023/01/03	0	0.00	2	68.95	69.40	-2	1,588	-0.13%
2022/12/30	0	0.00	1	68.30	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	6	66.25	68.30	-6	1,568	-0.38%
2022/12/28	4	67.43	2	66.90	66.80	2	1,564	0.13%
2022/12/27	0	67.80	0	0.00	68.10	0	1,567	0.00%
2022/12/23	1	66.80	0	0.00	67.60	1	1,565	0.06%
2022/12/22	1	67.20	0	0.00	67.60	1	1,565	0.06%
2022/12/21	6	67.65	1	67.40	67.10	5	1,561	0.32%
2022/12/20	3	69.13	5	70.22	68.20	-2	1,512	-0.13%
2022/12/19	1	68.50	0	0.00	68.40	1	1,400	0.07%
2022/12/15	1	68.10	0	0.00	69.70	1	1,335	0.07%
2022/12/14	2	68.15	0	0.00	68.90	2	1,312	0.15%
2022/12/13	7	68.23	0	0.00	68.00	7	1,298	0.54%
2022/12/12	5	68.40	0	0.00	68.30	5	1,289	0.39%
2022/12/09	3	71.60	1	70.60	70.30	2	1,272	0.16%
2022/12/08	39	69.00	0	0.00	69.80	39	1,242	3.14%
2022/12/06	1.1	70.57	2	71.00	70.50	-0.9	1,224	-0.07%
2022/12/05	2	72.80	2	73.50	72.60	0	1,214	0.00%
2022/12/02	0.1	72.60	40	72.77	72.80	-40	1,199	-3.33%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.08%
2022/11/30	2	70.90	0	0.00	71.20	2	1,162	0.17%
2022/11/22	30	70.16	0	0.00	69.90	30	1,099	2.73%
2022/11/18	0	0.00	1	73.30	72.50	-1	1,066	-0.09%
2022/11/17	1	72.40	0.1	72.80	72.60	1	1,037	0.09%
2022/11/16	3	73.03	36	73.37	73.10	-33	996	-3.31%
2022/11/11	2	71.00	1	71.20	70.00	1	877	0.11%
2022/11/10	0	0.00	3	70.33	70.00	-3	827	-0.36%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	0	0.00	1	68.00	67.40	-1	761	-0.13%
2022/11/03	0	0.00	1	65.60	65.60	-1	751	-0.13%
2022/11/02	1	62.90	1	63.50	66.80	0	759	0.00%
2022/11/01	0	0.00	1	65.70	65.80	-1	754	-0.13%
2022/10/31	0	0.00	1	66.30	66.40	-1	770	-0.13%
2022/10/28	0	0.00	1	67.30	66.70	-1	776	-0.13%
2022/10/27	0	0.00	1	66.20	68.00	-1	787	-0.13%
2022/10/26	1	65.00	0	0.00	65.10	1	793	0.13%
2022/10/20	11	67.30	10	66.82	67.70	1	848	0.12%
2022/10/19	6	68.60	5	68.72	68.30	1	914	0.11%
2022/10/14	0	0.00	2.1	62.41	63.20	-2.1	911	-0.22%
2022/10/13	2	60.11	0	0.00	59.90	2	911	0.22%
2022/10/12	0.1	62.58	0	0.00	62.10	0.1	902	0.01%
2022/10/11	0	62.70	0	0.00	62.20	0	907	0.00%
2022/10/07	1	66.70	0	0.00	66.80	1	896	0.11%
2022/10/05	1	67.90	0	0.00	67.60	1	899	0.11%
2022/09/29	2	65.00	0	0.00	65.30	2	903	0.22%
2022/09/28	2	64.50	0	0.00	63.70	2	901	0.22%
2022/09/26	1	67.50	0	0.00	67.00	1	907	0.11%
2022/09/22	0.1	69.80	0	0.00	69.60	0.1	979	0.01%
2022/09/21	0.1	70.40	0	0.00	70.10	0.1	987	0.01%
2022/09/14	0	0.00	2	71.40	71.70	-2	1,017	-0.20%
2022/09/06	1	69.00	0	0.00	69.00	1	1,073	0.09%
2022/09/05	1	71.00	0	0.00	70.70	1	1,076	0.09%
2022/09/01	0	73.50	0	0.00	73.30	0	1,104	0.00%
2022/08/31	0	0.00	1	74.00	74.20	-1	1,119	-0.09%
2022/08/29	1	72.40	0	0.00	73.10	1	1,130	0.09%
2022/08/26	0	0.00	1	74.60	74.50	-1	1,130	-0.09%
2022/08/22	0	75.00	0	0.00	74.50	0	1,195	0.00%
2022/08/18	1.1	74.53	0	0.00	74.70	1.1	1,235	0.09%
2022/08/16	0	0.00	1	75.30	75.00	-1	1,233	-0.08%
2022/08/15	1	74.80	0	0.00	74.70	1	1,234	0.08%
2022/08/10	1	73.00	0	0.00	72.50	1	1,243	0.08%
2022/08/04	0	0.00	1	79.70	79.80	-1	1,216	-0.08%
2022/08/03	0	79.15	0	0.00	78.50	0	1,216	0.00%
2022/07/27	0	79.00	3	79.10	81.30	-3	1,220	-0.24%
2022/07/26	7	79.35	3	79.17	79.30	4	1,190	0.34%
2022/07/25	1	86.50	0	0.00	86.10	1	1,116	0.09%
2022/07/22	0	0.00	1	87.60	87.50	-1	1,121	-0.09%
2022/07/21	1	87.90	2	87.70	88.60	-1	1,134	-0.09%
2022/07/20	1	84.50	0	0.00	83.80	1	1,144	0.09%
2022/07/19	0	83.30	0	0.00	83.80	0	1,170	0.00%
2022/07/18	1	84.00	1	83.20	83.50	0	1,191	0.00%
2022/07/13	0	0.00	1	78.80	79.00	-1	1,237	-0.08%
2022/07/08	0	0.00	3	80.70	80.50	-3	1,362	-0.22%
2022/07/07	0	0.00	2.7	79.29	79.40	-2.7	1,370	-0.19%
2022/07/04	0	0.00	0	79.60	79.70	0	1,525	0.00%
2022/07/01	5	79.08	4	79.75	78.40	1	1,546	0.06%
2022/06/30	0	0.00	1	86.80	85.80	-1	1,505	-0.07%
2022/06/27	0	0.00	1	92.00	92.30	-1	1,675	-0.06%
2022/06/24	1	91.30	0	0.00	90.80	1	1,892	0.05%
2022/06/22	0	0.00	0.1	91.80	91.50	-0.1	1,993	-0.01%
2022/06/21	0	0.00	6	92.27	94.50	-6	2,082	-0.29%
2022/06/20	2	91.40	0	0.00	91.00	2	2,354	0.08%
2022/06/17	1	93.90	0	0.00	93.90	1	2,382	0.04%
2022/06/16	0	0.00	2	94.50	93.70	-2	2,388	-0.08%
2022/06/14	14	95.82	13	94.57	96.00	1	2,499	0.04%
2022/06/10	2	98.15	0	0.00	98.10	2	2,550	0.08%
2022/06/09	1	100.00	1	100.72	100.00	0	2,585	0.00%
2022/06/08	1	102.00	4	102.00	102.00	-3	2,635	-0.11%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/01	2	102.50	4	102.75	102.50	-2	2,977	-0.07%
2022/05/31	2	100.50	0	0.00	100.00	2	2,997	0.07%
2022/05/26	4	99.38	2	99.10	98.00	2	3,081	0.06%
2022/05/24	0	0.00	1	98.10	97.30	-1	3,083	-0.03%
2022/05/19	2	98.20	0	0.00	99.00	2	3,091	0.06%
2022/05/12	0	0.00	1	94.60	94.50	-1	3,113	-0.03%
2022/05/06	0	0.00	1	95.10	96.60	-1	3,150	-0.03%
2022/05/05	1.3	97.28	1	96.90	96.80	0.3	3,165	0.01%
2022/05/04	1.1	95.50	0	0.00	95.40	1.1	3,163	0.03%
2022/04/29	0.1	94.90	0	0.00	93.60	0.1	3,174	0.00%
2022/04/28	0	91.90	1	94.30	93.40	-1	3,183	-0.03%
2022/04/27	0	90.80	2	92.80	93.40	-2	3,174	-0.06%
2022/04/26	0.1	95.65	0	0.00	94.00	0.1	3,147	0.00%
2022/04/25	0	0.00	1	95.50	95.10	-1	3,130	-0.03%
2022/04/22	3.1	100.32	0	0.00	99.00	3.1	3,100	0.10%
2022/04/21	1.2	102.00	0	0.00	101.00	1.2	3,094	0.04%
2022/04/20	0	0.00	5	100.90	99.80	-5	3,081	-0.16%
2022/04/19	3	99.73	1	100.00	100.50	2	3,073	0.07%
2022/04/18	3	98.03	4	99.00	99.00	-1	3,057	-0.03%
2022/04/15	9.1	98.51	1	98.20	98.30	8.1	3,030	0.27%
2022/04/14	0	102.00	2	101.50	101.50	-2	2,998	-0.07%
2022/04/12	0	0.00	1	103.00	102.00	-1	2,992	-0.03%
2022/04/11	16.1	105.56	4	105.75	104.00	12.1	2,970	0.41%
2022/04/07	7.1	114.28	3	114.00	112.50	4.1	2,927	0.14%
2022/04/06	0	0.00	2	117.50	116.00	-2	2,935	-0.07%
2022/04/01	0	0.00	7	117.50	118.50	-7	2,904	-0.24%
2022/03/31	1	119.50	7	121.50	119.50	-6	2,882	-0.21%
2022/03/30	12	122.92	6.5	122.12	120.50	5.5	2,845	0.19%
2022/03/29	12	124.08	12.2	123.57	122.00	-0.2	2,731	-0.01%
2022/03/28	4	118.75	1	120.00	119.50	3	2,534	0.12%
2022/03/25	1	122.00	3.2	120.71	119.50	-2.2	2,495	-0.09%
2022/03/24	4	121.50	5	122.40	121.50	-1	2,438	-0.04%
2022/03/23	21	123.67	9	123.94	123.00	12	2,365	0.51%
2022/03/22	2.1	118.95	1.1	119.46	119.00	1	2,096	0.05%
2022/03/21	0	0.00	3	117.83	117.50	-3	2,056	-0.15%
2022/03/18	4	117.75	1	118.00	117.50	3	2,034	0.15%
2022/03/17	0.1	118.50	2	116.25	119.00	-1.9	1,989	-0.10%
2022/03/16	1	112.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	0	114.00	1	113.00	112.00	-1	1,911	-0.05%
2022/03/14	13	116.69	2	116.00	116.50	11	1,870	0.59%
2022/03/11	6	117.58	1	118.00	117.50	5	1,827	0.27%
2022/03/10	2.5	117.80	4	117.38	116.00	-1.5	1,768	-0.08%
2022/03/09	8	116.19	8	116.25	115.50	0	1,653	0.00%
2022/03/08	3	111.67	0	0.00	110.50	3	1,505	0.20%
2022/03/07	2	112.00	0	0.00	110.00	2	1,467	0.14%
2022/03/04	2.1	112.17	1	114.50	113.50	1.1	1,445	0.08%
2022/03/03	1	112.00	1.5	113.33	113.50	-0.5	1,410	-0.04%
2022/03/02	0.1	109.60	8	110.00	111.00	-7.9	1,367	-0.58%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	4.1	107.49	5	107.10	107.50	-0.9	1,347	-0.07%
2022/02/24	5	106.50	1	107.50	105.50	4	1,349	0.30%
2022/02/23	1	108.00	4	107.75	108.50	-3	1,343	-0.22%
2022/02/22	2	105.50	1	106.00	106.50	1	1,364	0.07%
2022/02/17	0.5	107.50	1	108.00	106.50	-0.5	1,497	-0.03%
2022/02/16	3	108.17	9.1	108.05	108.50	-6.1	1,536	-0.40%
2022/02/15	1.1	107.09	0	0.00	106.50	1.1	1,523	0.07%
2022/02/11	3	105.50	4	106.50	106.00	-1	1,528	-0.07%
2022/02/10	1	104.00	3	104.50	105.50	-2	1,543	-0.13%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/02/07	3	101.50	0	0.00	101.50	3	1,537	0.20%
2022/01/21	2	104.25	2	104.75	105.50	0	1,688	0.00%
2022/01/18	1	106.50	0	0.00	105.00	1	2,009	0.05%
2022/01/13	0	0.00	1	104.00	102.50	-1	2,130	-0.05%
2022/01/12	0	0.00	1	103.00	104.50	-1	2,246	-0.04%
2022/01/10	0	0.00	2	105.50	105.00	-2	2,272	-0.09%
2022/01/06	1	111.50	0	0.00	110.00	1	2,306	0.04%
2022/01/05	0	0.00	1	108.50	109.50	-1	2,316	-0.04%
2022/01/04	8	108.63	1	108.00	109.00	7	2,312	0.30%
2021/12/30	2	112.50	0	0.00	112.50	2	2,314	0.09%
2021/12/29	0	0.00	1	108.00	110.00	-1	2,264	-0.04%
2021/12/28	0	0.00	1	107.00	106.50	-1	2,241	-0.04%
2021/12/27	0	0.00	3	107.50	107.00	-3	2,260	-0.13%
2021/12/22	0	0.00	2	107.75	106.50	-2	2,294	-0.09%
2021/12/14	0.1	103.00	0	0.00	102.50	0.1	2,334	0.00%
2021/12/08	0	0.00	1	105.00	105.00	-1	2,383	-0.04%
2021/12/07	2	106.00	0	0.00	105.50	2	2,427	0.08%
2021/12/03	0	0.00	1	109.50	108.50	-1	2,545	-0.04%
2021/11/29	0	0.00	2	101.50	105.50	-2	2,886	-0.07%
2021/11/26	0	0.00	2	105.50	104.00	-2	2,937	-0.07%
2021/11/25	3	108.00	1	110.00	107.00	2	2,969	0.07%
2021/11/24	0	0.00	4	106.50	107.50	-4	2,985	-0.13%
2021/11/23	4	109.75	1	111.00	108.50	3	2,999	0.10%
2021/11/22	4	110.50	5	110.30	110.50	-1	3,054	-0.03%
2021/11/19	6	110.08	12	109.88	109.50	-6	3,098	-0.19%
2021/11/18	5	112.60	0	0.00	112.50	5	3,195	0.16%
2021/11/17	1	110.50	4	112.38	112.00	-3	3,203	-0.09%
2021/11/16	0	0.00	1	110.00	109.00	-1	3,179	-0.03%
2021/11/15	2	109.50	3	109.33	109.00	-1	3,218	-0.03%
2021/11/09	1	106.50	4	106.63	106.00	-3	3,361	-0.09%
2021/11/08	13	104.62	0	0.00	104.00	13	3,369	0.39%
2021/11/05	0	0.00	2	105.00	105.00	-2	3,404	-0.06%
2021/11/04	1	106.00	0	0.00	104.00	1	3,439	0.03%
2021/11/02	0	0.00	6	103.00	103.00	-6	3,655	-0.16%
2021/11/01	2	104.50	9	101.33	106.00	-7	3,680	-0.19%
2021/10/29	3	103.00	4	102.63	103.00	-1	3,746	-0.03%
2021/10/28	9	104.56	0	0.00	105.00	9	3,765	0.24%
2021/10/27	4	106.63	2	107.50	108.50	2	3,793	0.05%
2021/10/26	19	107.42	19.6	107.68	107.00	-0.6	3,828	-0.01%
2021/10/25	2.1	116.01	2	116.25	118.50	0.1	3,885	0.00%
2021/10/22	2.5	117.20	31	115.53	117.00	-28.5	4,099	-0.70%
2021/10/21	1	114.50	0	0.00	113.00	1	4,279	0.02%
2021/10/20	19	117.11	5	115.00	115.50	14	4,452	0.31%
2021/10/19	1	111.50	1	114.00	114.00	0	4,703	0.00%
2021/10/18	33	110.36	1	109.00	109.00	32	5,117	0.63%
2021/10/15	3	109.00	3	109.50	110.50	0	5,588	0.00%
2021/10/14	0	0.00	1	105.00	104.50	-1	5,788	-0.02%
2021/10/13	0	0.00	2	103.50	103.00	-2	6,351	-0.03%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/10/01	0	0.00	4	108.50	108.00	-4	7,685	-0.05%
2021/09/29	1	110.50	1	111.00	110.50	0	7,697	0.00%
2021/09/28	11	114.45	10	114.50	114.50	1	7,709	0.01%
2021/09/24	1	118.00	0	0.00	117.00	1	7,702	0.01%
2021/09/23	1	116.50	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0	0.00	1	119.50	118.00	-1	7,715	-0.01%
2021/09/15	16	117.50	16	117.44	117.50	0	7,729	0.00%
2021/09/13	2	118.25	3	117.83	117.50	-1	7,756	-0.01%
2021/09/10	1	118.00	0	0.00	116.00	1	7,780	0.01%
2021/09/09	1	115.00	11	115.05	116.00	-10	7,817	-0.13%
2021/09/08	1	114.00	0	0.00	114.00	1	7,840	0.01%
2021/09/07	20	120.55	20	119.38	122.00	0	7,904	0.00%
2021/09/06	7	125.50	8	126.31	126.00	-1	7,897	-0.01%
2021/09/03	1	130.50	1	126.00	129.50	0	8,131	0.00%
2021/09/02	12.1	131.76	3	130.83	125.00	9.1	8,269	0.11%
2021/09/01	0	0.00	6	127.75	129.00	-6	8,179	-0.07%
2021/08/31	0	0.00	1	126.00	128.50	-1	8,133	-0.01%
2021/08/30	2	127.50	1	126.00	125.50	1	8,115	0.01%
2021/08/26	1	129.00	0	0.00	126.00	1	8,071	0.01%
2021/08/25	6	128.58	2	125.50	126.50	4	8,014	0.05%
2021/08/24	0	0.00	11	124.95	124.50	-11	7,960	-0.14%
2021/08/23	3	122.83	1	123.50	124.00	2	7,855	0.03%
2021/08/20	10	122.00	0	0.00	122.00	10	7,844	0.13%
2021/08/19	1	124.00	2	120.00	117.00	-1	7,810	-0.01%
2021/08/18	1	118.50	0.1	118.50	121.50	0.9	7,764	0.01%
2021/08/17	1	117.00	3	116.83	116.50	-2	7,741	-0.03%
2021/08/16	1.1	118.23	0	0.00	121.50	1.1	7,712	0.01%
2021/08/13	2	121.00	1	125.00	120.50	1	7,655	0.01%
2021/08/12	2	125.50	3.1	124.65	123.50	-1.1	7,617	-0.01%
2021/08/11	4	122.50	3.1	121.53	122.50	0.9	7,595	0.01%
2021/08/10	4	125.50	0	0.00	126.50	4	7,575	0.05%
2021/08/09	13.1	136.25	10.1	141.13	131.50	3	7,561	0.04%
2021/08/06	1	138.50	21	137.60	138.00	-20	7,426	-0.27%
2021/08/05	0	0.00	20	137.55	137.50	-20	7,380	-0.27%
2021/08/04	14	136.39	3	135.50	135.50	11	7,358	0.15%
2021/08/03	21	137.62	18	138.11	139.00	3	7,293	0.04%
2021/08/02	3	134.83	2.1	136.29	136.50	0.9	7,234	0.01%
2021/07/30	14.1	136.49	6.4	137.07	134.50	7.7	7,180	0.11%
2021/07/29	11	136.14	11.2	137.31	136.00	-0.2	7,096	0.00%
2021/07/28	5.1	134.83	10.1	133.24	136.00	-5	6,891	-0.07%
2021/07/27	13.4	136.66	61.1	138.57	133.50	-47.7	6,708	-0.71%
2021/07/26	60	137.38	16	134.97	137.50	44	6,546	0.67%
2021/07/23	24	136.73	18.2	136.21	131.00	5.8	6,378	0.09%
2021/07/22	17	144.74	56	143.51	144.00	-39	6,094	-0.64%
2021/07/21	53	142.70	13	146.54	144.50	40	5,887	0.68%
2021/07/20	5	139.20	8	138.69	135.50	-3	5,616	-0.05%
2021/07/19	53	141.90	28.1	144.12	142.00	24.9	5,552	0.45%
2021/07/16	2	126.75	6	134.08	137.50	-4	5,129	-0.08%
2021/07/15	10	125.20	10	126.60	125.00	0	4,912	0.00%
2021/07/14	11	123.23	6.2	124.37	124.50	4.8	4,772	0.10%
2021/07/13	35.1	122.51	38	121.64	121.00	-2.9	4,530	-0.06%
2021/07/12	7	113.79	52.3	114.80	116.00	-45.3	4,161	-1.09%
2021/07/09	1.2	107.25	26	103.21	105.50	-24.8	3,907	-0.63%
2021/07/08	3	103.17	1.3	103.20	103.50	1.8	3,869	0.05%
2021/07/07	2	101.50	0.3	102.50	103.50	1.8	3,842	0.05%
2021/07/06	0	0.00	1	101.00	100.00	-1	3,874	-0.03%
2021/07/05	21	101.50	2	101.25	102.50	19	3,926	0.48%
2021/07/02	2	98.70	1.1	99.16	99.70	0.9	4,024	0.02%
2021/06/30	1	99.10	0	0.00	100.00	1	4,102	0.02%
2021/06/29	1.3	99.92	0	0.00	99.00	1.3	4,132	0.03%
2021/06/28	0	0.00	0.2	100.00	100.50	-0.2	4,203	0.00%
2021/06/25	3	100.35	0	0.00	100.00	3	4,308	0.07%
2021/06/24	0	0.00	1.1	101.90	101.50	-1.1	4,309	-0.03%
2021/06/23	1	102.00	3.1	102.02	102.00	-2.1	4,318	-0.05%
2021/06/22	4.3	101.12	0	0.00	100.50	4.3	4,307	0.10%
2021/06/21	1	101.50	0.5	101.50	100.50	0.5	4,291	0.01%
2021/06/18	30	107.15	6	105.83	106.00	24	4,272	0.56%
2021/06/17	4.1	103.65	7.2	105.55	109.50	-3	4,201	-0.07%
2021/06/16	5.1	106.48	205	105.12	104.50	-199.9	4,140	-4.83%	大賣/鉅額交易
2021/06/15	0.3	105.67	0.1	107.00	105.50	0.2	4,046	0.01%
2021/06/11	47.2	107.65	46	107.25	105.00	1.2	4,015	0.03%
2021/06/10	201.1	109.99	6	106.67	110.00	195.1	3,788	5.15%	大買/鉅額交易
2021/06/09	4	100.50	1	100.00	100.00	3	3,614	0.08%
2021/06/08	0.1	97.03	0	0.00	97.30	0.1	3,563	0.00%
2021/06/07	1	95.80	0	0.00	97.00	1	3,553	0.03%
2021/06/04	0	96.00	0	0.00	95.60	0	3,534	0.00%
2021/06/03	0	0.00	1	95.60	95.40	-1	3,547	-0.03%
2021/06/02	0	95.00	0	0.00	94.30	0	3,563	0.00%
2021/06/01	0	0.00	0.1	95.10	95.10	-0.1	3,564	0.00%
2021/05/31	1	95.20	0	0.00	94.40	1	3,571	0.03%
2021/05/27	0	0.00	1	93.30	94.20	-1	3,576	-0.03%
2021/05/26	1	93.50	3	93.70	92.90	-2	3,620	-0.06%
2021/05/25	4	93.45	0	0.00	93.20	4	3,719	0.11%
2021/05/20	0	89.20	0	0.00	88.30	0	4,058	0.00%
2021/05/18	0	86.00	1	85.00	87.50	-1	4,173	-0.02%
2021/05/17	1	81.10	0	0.00	83.40	1	4,268	0.02%
2021/05/14	0	0.00	1	87.50	87.50	-1	4,337	-0.02%
2021/05/13	2	82.20	0	0.00	85.90	2	4,583	0.04%
2021/05/12	1	85.00	0.1	87.30	85.00	0.9	4,720	0.02%
2021/05/11	2	91.20	2	88.40	89.50	0	4,853	0.00%
2021/05/10	0	0.00	1	95.60	97.00	-1	4,802	-0.02%
2021/05/06	1	96.00	0	0.00	96.00	1	4,748	0.02%
2021/05/05	0	0.00	2.1	95.46	94.00	-2.1	4,716	-0.04%
2021/05/04	1.1	95.84	0	0.00	97.70	1.1	4,719	0.02%
2021/05/03	2	99.89	1	100.00	98.90	1	4,666	0.02%
2021/04/29	4	102.50	2	102.50	102.50	2	4,589	0.04%
2021/04/28	1	102.50	11	103.27	102.50	-10	4,530	-0.22%
2021/04/27	9	102.33	4	101.63	101.00	5	4,451	0.11%
2021/04/26	30	103.55	12	104.29	106.50	18	4,223	0.43%
2021/04/23	13	97.74	15	96.63	98.80	-2	4,003	-0.05%
2021/04/22	2	95.95	2	97.90	97.40	0	3,843	0.00%
2021/04/21	1	93.31	1	93.40	93.40	0	3,679	0.00%
2021/04/20	0	0.00	1	94.00	93.70	-1	3,688	-0.03%
2021/04/19	1	94.60	2	94.30	93.60	-1	3,732	-0.03%
2021/04/16	3	95.57	1	95.10	95.50	2	3,811	0.05%
2021/04/15	4	93.53	1.3	93.72	94.00	2.8	3,795	0.07%
2021/04/14	0.3	91.47	2	93.20	92.80	-1.8	3,779	-0.05%
2021/04/13	1	95.10	1	97.00	94.90	0	3,737	0.00%
2021/04/12	2	95.80	5	97.82	95.40	-3	3,707	-0.08%
2021/04/09	2	95.85	3	95.70	95.80	-1	3,665	-0.03%
2021/04/08	3	98.57	3	98.20	98.20	0	3,607	0.00%
2021/04/07	2	95.30	3	96.10	95.10	-1	3,487	-0.03%
2021/04/06	5	95.42	2	95.95	94.80	3	3,428	0.09%
2021/04/01	1	94.00	4	94.35	94.50	-3	3,385	-0.09%
2021/03/30	3	94.80	8	93.03	95.20	-5	3,262	-0.15%
2021/03/29	1	91.00	0.3	91.00	90.10	0.8	3,143	0.02%
2021/03/26	0	0.00	1	90.20	90.40	-1	3,134	-0.03%
2021/03/25	1	90.00	2	88.50	88.20	-1	3,118	-0.03%
2021/03/24	2	88.20	0	0.00	88.10	2	3,118	0.06%
2021/03/23	1.3	90.20	0	0.00	88.90	1.3	3,123	0.04%
2021/03/22	1	89.42	0	0.00	88.70	1	3,087	0.03%
2021/03/19	2	88.69	1	88.00	89.30	1	3,079	0.03%
2021/03/18	1.3	89.62	1	88.70	89.40	0.3	3,069	0.01%
2021/03/17	1.3	88.34	3	87.50	87.20	-1.8	3,048	-0.06%
2021/03/16	6.5	90.91	11	89.51	89.70	-4.5	3,037	-0.15%
2021/03/15	4	87.15	0.3	88.10	88.00	3.8	3,066	0.12%
2021/03/12	1	86.00	1	86.10	86.10	0	3,048	0.00%
2021/03/11	1	84.80	0	0.00	84.80	1	3,061	0.03%
2021/03/09	2	83.80	3	83.33	83.20	-1	3,127	-0.03%
2021/03/04	2.3	85.20	0	0.00	84.50	2.3	3,105	0.07%
2021/03/03	0	0.00	1	84.50	85.90	-1	3,135	-0.03%
2021/03/02	1	88.20	1	89.30	86.10	0	3,109	0.00%
2021/02/26	1	86.50	1	87.50	87.60	0	3,085	0.00%
2021/02/25	4	90.78	3	94.87	90.00	1	3,040	0.03%
2021/02/24	18	95.19	20	96.31	92.00	-2	2,949	-0.07%
2021/02/23	2	89.35	4	89.33	90.00	-2	2,693	-0.07%
2021/02/22	8	87.75	0	0.00	88.00	8	2,601	0.31%
2021/02/19	3	88.67	1	88.60	88.40	2	2,627	0.08%
2021/02/18	0	0.00	0.1	86.70	87.00	-0.1	2,566	0.00%
2021/02/17	1.1	86.97	10	85.80	87.00	-9	2,549	-0.35%
2021/02/05	9	80.78	19	81.74	82.40	-10	2,429	-0.41%
2021/02/04	15	81.19	27.1	80.87	81.80	-12.1	2,325	-0.52%
2021/02/03	1.1	76.97	16.1	76.11	78.20	-15	2,047	-0.73%
2021/02/02	9.1	75.73	1	74.30	74.80	8.1	1,886	0.43%
2021/01/29	5	71.96	14	71.57	71.20	-9	1,692	-0.53%
2021/01/27	1	72.30	0	0.00	72.70	1	1,683	0.06%
2021/01/21	5	71.00	0	0.00	71.00	5	1,685	0.30%
2021/01/20	0	0.00	1	71.90	71.00	-1	1,716	-0.06%
2021/01/19	0	0.00	2	72.00	71.80	-2	1,728	-0.12%
2021/01/15	1	72.10	0	0.00	71.70	1	1,724	0.06%
2021/01/13	0	0.00	1	72.80	72.80	-1	1,725	-0.06%
2021/01/12	4	73.10	1	74.10	72.80	3	1,728	0.17%
2021/01/11	5	75.56	5	74.96	75.10	0	1,670	0.00%
2021/01/08	1	71.40	1	72.00	72.20	0	1,570	0.00%
2021/01/07	1	71.10	3	71.57	71.40	-2	1,578	-0.13%
2021/01/06	3	71.53	0	0.00	71.50	3	1,595	0.19%
2021/01/05	3	72.53	0	0.00	72.70	3	1,588	0.19%
2021/01/04	4	73.13	2	73.20	73.40	2	1,597	0.13%
2020/12/31	1	72.90	1	72.70	72.60	0	1,610	0.00%
2020/12/30	0	0.00	2	72.25	72.50	-2	1,598	-0.13%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/24	1	71.70	0	0.00	71.60	1	1,568	0.06%
2020/12/22	0	0.00	7	72.50	71.00	-7	1,550	-0.45%
2020/12/21	3	70.83	2	71.30	71.20	1	1,528	0.07%
2020/12/18	2	72.75	2	71.70	71.70	0	1,512	0.00%
2020/12/15	2	70.60	4	72.00	70.20	-2	1,464	-0.14%
2020/12/11	3	72.07	0	0.00	72.10	3	1,441	0.21%
2020/12/10	2	73.85	0	0.00	73.50	2	1,422	0.14%
2020/12/09	10	76.40	13	76.15	75.60	-3	1,397	-0.21%
2020/12/07	2	73.80	4	73.35	73.50	-2	1,277	-0.16%
2020/12/04	2	73.50	1	72.80	73.50	1	1,247	0.08%
2020/12/03	24	73.07	9	72.80	71.90	15	1,212	1.24%
2020/12/02	2	72.00	1	71.20	72.50	1	1,168	0.09%
2020/12/01	4	70.90	0	0.00	71.40	4	1,156	0.35%
2020/11/30	0	0.00	15	71.99	71.80	-15	1,141	-1.31%
2020/11/27	7	72.96	3	72.90	72.50	4	1,129	0.35%
2020/11/25	3	72.10	0	0.00	71.30	3	1,065	0.28%
2020/11/24	1	72.50	0	0.00	72.60	1	1,048	0.10%
2020/11/23	7	72.26	1	73.00	73.10	6	1,033	0.58%
2020/11/20	0	0.00	1	72.50	72.30	-1	1,004	-0.10%
2020/11/19	0	0.00	2	73.00	72.70	-2	995	-0.20%
2020/11/18	0	0.00	16	72.45	72.80	-16	973	-1.64%
2020/11/17	3	70.30	4	70.50	70.90	-1	896	-0.11%
2020/11/16	11	71.03	0	0.00	71.10	11	909	1.21%
2020/11/13	0	0.00	1	69.60	69.40	-1	874	-0.11%
2020/11/11	1	69.10	1	69.80	69.50	0	883	0.00%
2020/11/10	0	0.00	1	69.40	69.50	-1	879	-0.11%
2020/11/06	1	69.30	0	0.00	69.40	1	886	0.11%
2020/11/05	0	0.00	1	70.00	69.30	-1	930	-0.11%
2020/11/04	0	0.00	1	69.40	69.40	-1	967	-0.10%
2020/10/29	5	69.28	4	69.30	70.50	1	1,073	0.09%
2020/10/28	0	0.00	1	69.10	69.40	-1	1,042	-0.10%
2020/10/27	1	68.20	5	68.30	68.50	-4	1,046	-0.38%
2020/10/23	5	67.70	0	0.00	67.60	5	1,075	0.46%
2020/10/21	5	68.00	5	67.10	67.10	0	1,157	0.00%
2020/10/20	0	0.00	1	67.30	67.90	-1	1,149	-0.09%
2020/10/16	2	66.65	0	0.00	66.30	2	1,166	0.17%
2020/10/15	2	67.05	2	67.20	66.90	0	1,176	0.00%
2020/10/12	2	66.60	1	66.80	66.60	1	1,205	0.08%
2020/10/08	4	67.00	0	0.00	67.10	4	1,268	0.32%
2020/09/28	0	0.00	0	63.80	63.70	0	1,724	0.00%
2020/09/24	1	64.80	0	0.00	64.00	1	1,771	0.06%
2020/09/22	0	0.00	1	65.40	65.30	-1	1,793	-0.06%
2020/09/16	0	0.00	2	66.20	66.00	-2	1,839	-0.11%
2020/09/15	2	66.10	1	66.00	66.00	1	1,858	0.05%
2020/09/10	1	64.80	0	0.00	65.00	1	1,969	0.05%
2020/09/09	0	0.00	1	65.60	65.40	-1	1,973	-0.05%
2020/09/03	1	64.90	0	0.00	64.30	1	2,008	0.05%
2020/08/27	1	65.20	1	64.90	64.60	0	2,107	0.00%
2020/08/20	1	63.80	0	0.00	63.90	1	2,150	0.05%
2020/08/19	0	0.00	2	65.70	65.60	-2	2,123	-0.09%
2020/08/11	1	67.80	2	67.10	67.40	-1	2,086	-0.05%
2020/08/07	1	72.50	0	0.00	72.70	1	2,034	0.05%
2020/08/06	3	73.63	4	74.80	73.30	-1	2,010	-0.05%
2020/08/05	0	0.00	3	73.10	73.30	-3	1,944	-0.15%
2020/08/03	0	0.00	7	72.83	72.20	-7	1,941	-0.36%
2020/07/30	0	0.00	3	72.23	72.50	-3	1,938	-0.15%
2020/07/29	12	71.10	15	71.60	71.70	-3	1,925	-0.16%
2020/07/28	6	68.95	2	71.00	68.50	4	1,897	0.21%
2020/07/24	1	71.60	0	0.00	71.20	1	1,858	0.05%
2020/07/23	0	0.00	1	72.70	72.20	-1	1,902	-0.05%
2020/07/22	0	0.00	2	72.30	72.20	-2	1,920	-0.10%
2020/07/21	1	71.10	0	0.00	71.10	1	1,916	0.05%
2020/07/20	10	70.20	0	0.00	70.50	10	1,917	0.52%
2020/07/17	1	70.80	0	0.00	70.40	1	1,898	0.05%
2020/07/16	1	71.30	5	71.70	71.00	-4	1,890	-0.21%
2020/07/15	21	72.80	3	72.87	72.30	18	1,857	0.97%
2020/07/13	1	73.40	2	73.50	73.40	-1	1,801	-0.06%
2020/07/09	6	72.23	0	0.00	72.50	6	1,694	0.35%
2020/07/08	24	73.05	11.5	72.68	72.70	12.5	1,667	0.75%
2020/07/07	53	73.00	46	72.45	73.00	7	1,596	0.44%
2020/07/06	4	70.05	1	70.00	69.90	3	1,436	0.21%
2020/07/02	4	68.00	2	68.10	68.40	2	1,446	0.14%
2020/06/30	1.5	67.07	0	0.00	66.70	1.5	1,504	0.10%
2020/06/22	2	66.95	1	66.90	66.90	1	1,508	0.07%
2020/06/12	0	0.00	2	65.50	65.70	-2	1,505	-0.13%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/09	0	0.00	10	67.60	67.30	-10	1,619	-0.62%
2020/06/08	1	68.10	0	0.00	67.90	1	1,680	0.06%
2020/06/05	3	67.63	1	67.70	67.60	2	1,693	0.12%
2020/06/04	10	67.80	1	67.50	67.60	9	1,759	0.51%
2020/06/02	1	66.70	0	0.00	66.40	1	2,185	0.05%
2020/06/01	1	65.40	0	0.00	65.60	1	2,273	0.04%
2020/05/29	0	0.00	1	65.00	64.40	-1	2,458	-0.04%
2020/05/28	2	65.10	0	0.00	65.10	2	2,459	0.08%
2020/05/27	0	0.00	1	65.90	65.80	-1	2,470	-0.04%
2020/05/15	0	0.00	2	64.30	64.20	-2	2,460	-0.08%
2020/05/14	1	65.60	0	0.00	65.00	1	2,442	0.04%
2020/05/12	1	66.30	0	0.00	66.30	1	2,418	0.04%
2020/04/29	16	66.84	10	66.20	66.20	6	2,523	0.24%
2020/04/28	2	66.90	0	0.00	66.60	2	2,500	0.08%
2020/04/27	1	69.00	6	69.52	70.00	-5	2,450	-0.20%
2020/04/24	1	67.60	1	67.80	68.00	0	2,408	0.00%
2020/04/23	1	66.70	0	0.00	68.00	1	2,387	0.04%
2020/04/21	2	66.80	0	0.00	66.00	2	2,357	0.08%
2020/04/20	2	66.90	0	0.00	67.40	2	2,344	0.09%
2020/04/17	0	0.00	6	68.07	66.60	-6	2,338	-0.26%
2020/04/16	2	65.80	0	0.00	67.00	2	2,299	0.09%
2020/04/15	2	65.80	2	64.90	65.80	0	2,271	0.00%
2020/04/14	2	64.45	0	0.00	64.70	2	2,248	0.09%
2020/04/13	2	64.60	1	63.60	63.80	1	2,233	0.04%
2020/04/09	0	0.00	5	64.64	64.10	-5	2,201	-0.23%
2020/04/08	0	0.00	35	64.40	65.00	-35	2,179	-1.61%
2020/04/07	32	64.45	4	63.70	64.50	28	2,157	1.30%
2020/04/06	5	62.84	0	0.00	62.90	5	2,113	0.24%
2020/04/01	10	60.99	1	61.00	61.00	9	2,056	0.44%
2020/03/31	0	0.00	3	59.90	59.60	-3	2,020	-0.15%
2020/03/27	2	59.70	2	60.10	59.40	0	1,995	0.00%
2020/03/24	2	60.00	0	0.00	58.70	2	1,933	0.10%
2020/03/23	2	58.75	2	59.00	58.40	0	1,895	0.00%
2020/03/20	3	58.30	0	0.00	60.00	3	1,886	0.16%
2020/03/19	0	0.00	3	57.40	55.00	-3	1,870	-0.16%
2020/03/18	1	62.80	1	60.50	60.40	0	1,835	0.00%
2020/03/17	1	63.00	0	0.00	63.40	1	1,805	0.06%
2020/03/16	1	63.30	13	61.97	61.80	-12	1,748	-0.69%
2020/03/13	14	60.49	1	59.20	60.60	13	1,693	0.77%
2020/03/12	1	64.50	3	64.87	64.60	-2	1,644	-0.12%
2020/03/11	4	70.03	15	69.59	67.60	-11	1,574	-0.70%
2020/03/10	13	68.92	1	68.40	68.70	12	1,542	0.78%
2020/03/09	0	0.00	11	73.36	69.90	-11	1,459	-0.75%
2020/03/06	29	74.51	31	74.25	74.00	-2	1,236	-0.16%
2020/03/05	4	72.10	77	72.76	70.20	-73	982	-7.43%
2020/03/04	132	71.24	43	71.56	71.20	89	871	10.22%	大買/
2020/02/20	1	68.50	0	0.00	68.40	1	624	0.16%
2020/02/14	0	0.00	2	69.80	69.80	-2	638	-0.31%
2020/02/13	2	69.70	1	69.60	70.00	1	638	0.16%
2020/02/11	1	69.50	0	0.00	69.50	1	632	0.16%
2020/02/07	6	71.40	5	71.82	71.30	1	606	0.16%
2020/02/06	1	71.60	0	0.00	69.30	1	528	0.19%
2020/02/05	2	67.70	2	67.90	68.50	0	451	0.00%
2020/02/04	1	69.50	1	67.70	67.70	0	445	0.00%
2020/02/03	5	68.72	3	69.50	69.60	2	428	0.47%
2020/01/16	0	0.00	2	68.50	68.80	-2	391	-0.51%
2020/01/10	2	68.00	0	0.00	68.30	2	412	0.48%
2019/12/20	0	0.00	1	70.30	70.00	-1	440	-0.23%
2019/12/19	0	0.00	1	71.00	70.70	-1	445	-0.22%
2019/12/17	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/12/16	3	71.40	1	70.10	70.00	2	478	0.42%
2019/12/11	1	69.30	0	0.00	69.20	1	478	0.21%
2019/12/09	0	0.00	3	69.90	69.70	-3	480	-0.62%
2019/10/24	1	67.70	0	0.00	67.80	1	543	0.18%
2019/09/23	1	68.30	2	68.50	68.30	-1	636	-0.16%
2019/09/06	0	0.00	4	67.50	67.40	-4	715	-0.56%
2019/08/02	1	70.80	0	0.00	70.80	1	848	0.12%
2019/07/30	2	71.75	2	72.45	70.00	0	841	0.00%
2019/07/19	0	0.00	1	73.40	73.00	-1	855	-0.12%
2019/07/01	1	72.90	2	73.45	73.50	-1	924	-0.11%
2019/06/18	0	0.00	1	66.60	66.40	-1	833	-0.12%
2019/06/17	0	0.00	1	67.00	66.80	-1	836	-0.12%
2019/06/13	0	0.00	1	67.90	68.00	-1	839	-0.12%
2019/06/06	1	66.60	0	0.00	66.30	1	829	0.12%
2019/05/23	1	65.10	0	0.00	64.60	1	844	0.12%
2019/05/21	4	65.30	4	65.10	65.20	0	849	0.00%
2019/05/17	1	65.20	0	0.00	65.20	1	852	0.12%
2019/05/13	1	67.60	0	0.00	67.30	1	887	0.11%
2019/05/02	1	73.00	0	0.00	72.80	1	1,116	0.09%
2019/04/25	0	0.00	7	75.60	75.70	-7	1,170	-0.60%
2019/04/24	7	78.20	0	0.00	76.50	7	1,193	0.59%
2019/04/08	1	73.00	0	0.00	73.60	1	1,175	0.09%
2019/03/28	0	0.00	1	74.00	73.60	-1	1,176	-0.08%
2019/03/27	0	0.00	1	74.10	73.60	-1	1,189	-0.08%
2019/03/26	0	0.00	1	73.00	73.60	-1	1,189	-0.08%
2019/03/25	1	72.30	0	0.00	72.20	1	1,194	0.08%
2019/03/22	1	73.00	0	0.00	73.40	1	1,199	0.08%
2019/03/21	0	0.00	1	73.80	72.60	-1	1,231	-0.08%
2019/03/12	1	71.10	0	0.00	70.90	1	1,234	0.08%
2019/02/20	1	73.50	1	73.20	73.60	0	1,276	0.00%
2019/02/13	1	74.00	0	0.00	71.70	1	1,251	0.08%
2019/02/11	0	0.00	2	74.10	73.60	-2	1,230	-0.16%
2019/01/29	1	68.40	1	69.10	69.30	0	1,161	0.00%
2019/01/23	0	0.00	1	66.30	66.40	-1	1,058	-0.09%
2019/01/21	1	65.30	1	64.90	64.80	0	1,036	0.00%
2019/01/18	1	61.70	1	62.80	63.30	0	1,011	0.00%
2019/01/16	0	0.00	1	64.00	64.60	-1	968	-0.10%
2019/01/11	12	62.06	10	61.70	61.90	2	931	0.21%
2019/01/10	1	60.60	0	0.00	60.70	1	905	0.11%
2019/01/03	0	0.00	1	57.60	57.40	-1	892	-0.11%
2018/12/26	1	57.80	0	0.00	57.40	1	910	0.11%
2018/12/22	0	0.00	1	56.70	56.80	-1	930	-0.11%
2018/12/14	1	60.60	0	0.00	60.30	1	923	0.11%
2018/12/06	1	58.70	0	0.00	58.70	1	902	0.11%
2018/11/29	0	60.50	0	0.00	60.10	0	863	0.00%
2018/11/27	0	0.00	2	57.20	58.00	-2	843	-0.24%
2018/10/30	0	0.00	1	58.60	58.80	-1	1,248	-0.08%
2018/10/15	1	69.00	0	0.00	69.60	1	1,295	0.08%
2018/10/11	3	66.63	3	66.83	66.10	0	1,295	0.00%
2018/10/05	1	73.30	0	0.00	73.70	1	1,330	0.08%
2018/10/02	0	0.00	1	80.50	80.50	-1	1,309	-0.08%
2018/09/25	0	0.00	1	78.30	78.60	-1	1,327	-0.08%
2018/09/11	1	79.80	0	0.00	78.80	1	1,317	0.08%
2018/09/10	3	78.83	11	81.60	78.00	-8	1,335	-0.60%
2018/09/07	3	84.30	0	0.00	82.90	3	1,446	0.21%
2018/09/05	2	83.90	2	83.90	84.00	0	1,504	0.00%
2018/08/31	2	85.30	4	84.63	84.60	-2	1,620	-0.12%
2018/08/30	0	0.00	2	82.70	84.30	-2	1,598	-0.13%
2018/08/29	4	83.10	0	0.00	82.20	4	1,598	0.25%
2018/08/28	2	82.15	1	82.40	83.50	1	1,579	0.06%
2018/08/24	5	82.12	0	0.00	80.40	5	1,540	0.32%
2018/08/21	0	0.00	1	81.80	82.00	-1	1,547	-0.06%
2018/08/17	1	79.80	1	79.70	79.80	0	1,462	0.00%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	1	75.20	76.00	-1	1,356	-0.07%
2018/08/13	1	78.00	0	0.00	77.40	1	1,347	0.07%
2018/08/03	0	0.00	1	75.60	77.00	-1	1,342	-0.07%
2018/08/02	1	74.70	0	0.00	74.90	1	1,355	0.07%
2018/07/31	1	73.80	1	73.10	72.90	0	1,384	0.00%
2018/07/13	0	0.00	1	74.50	74.60	-1	1,444	-0.07%
2018/07/09	0	0.00	1	73.50	73.00	-1	1,492	-0.07%
2018/07/06	1	73.30	0	0.00	72.90	1	1,500	0.07%
2018/07/04	1	71.90	0	0.00	72.00	1	1,564	0.06%
2018/06/12	6	81.70	6	81.32	80.20	0	1,555	0.00%
2018/06/07	0	0.00	3	78.17	78.40	-3	1,519	-0.20%
2018/06/05	3	77.20	1	76.80	77.10	2	1,552	0.13%
2018/05/24	1	75.10	0	0.00	75.00	1	2,183	0.05%
2018/05/16	0	0.00	2	74.95	75.00	-2	2,363	-0.08%
2018/05/15	2	73.65	0	0.00	73.50	2	2,365	0.08%
2018/05/14	0	0.00	1	74.80	75.40	-1	2,410	-0.04%
2018/05/11	0	0.00	8	73.89	73.10	-8	2,419	-0.33%
2018/05/09	0	0.00	1	72.70	71.00	-1	2,496	-0.04%
2018/05/08	0	0.00	1	72.90	72.50	-1	2,554	-0.04%
2018/05/04	0	0.00	5	70.80	71.00	-5	2,818	-0.18%
2018/04/27	5	71.30	3	69.80	71.20	2	2,814	0.07%
2018/04/26	1	68.60	0	0.00	68.00	1	2,815	0.04%
2018/04/25	1	67.20	0	0.00	69.20	1	2,826	0.04%
2018/04/24	1	68.70	0	0.00	67.60	1	2,829	0.04%
2018/04/19	1	73.20	1	73.10	73.30	0	2,837	0.00%
2018/04/17	1	71.90	3	72.70	72.00	-2	2,835	-0.07%
2018/04/10	3	75.27	0	0.00	74.70	3	3,010	0.10%
2018/04/09	0	0.00	1	76.60	77.60	-1	2,978	-0.03%
2018/04/03	3	75.83	0	0.00	76.10	3	2,969	0.10%
2018/03/31	3	77.40	0	0.00	76.80	3	2,951	0.10%
2018/03/29	1	78.20	0	0.00	77.80	1	2,926	0.03%
2018/03/27	1	80.20	1	79.90	79.80	0	3,058	0.00%
2018/03/23	3	78.27	1	79.40	79.10	2	3,068	0.07%
2018/03/22	0	0.00	3	81.43	80.70	-3	3,068	-0.10%
2018/03/21	1	79.50	0	0.00	80.30	1	3,055	0.03%
2018/03/20	1	79.10	0	0.00	79.30	1	3,066	0.03%
2018/03/19	1	80.60	0	0.00	80.50	1	3,067	0.03%
2018/03/16	3	80.90	1	80.50	81.10	2	3,114	0.06%
2018/03/15	6	82.23	2	82.80	82.00	4	3,091	0.13%
2018/03/12	2	79.95	7	80.01	79.80	-5	3,050	-0.16%
2018/03/07	2	81.50	0	0.00	81.00	2	3,014	0.07%
2018/03/06	1	83.10	2	84.00	82.50	-1	3,016	-0.03%
2018/03/05	2	82.65	3	84.80	83.90	-1	2,991	-0.03%
2018/03/02	2	82.25	2	82.20	81.70	0	3,002	0.00%
2018/03/01	1	81.40	0	0.00	81.70	1	2,972	0.03%
2018/02/26	9	85.66	5	86.84	83.10	4	2,869	0.14%
2018/02/23	0	0.00	1	78.50	80.00	-1	2,571	-0.04%
2018/02/22	0	0.00	1	78.00	78.60	-1	2,670	-0.04%
2018/02/21	1	77.50	3	76.40	77.80	-2	2,683	-0.07%
2018/02/09	1	74.50	0	0.00	74.50	1	2,675	0.04%
2018/02/08	0	0.00	1	74.70	75.00	-1	2,664	-0.04%
2018/02/07	2	74.70	2	76.70	73.90	0	2,717	0.00%
2018/02/06	3	73.50	1	72.00	73.00	2	2,760	0.07%
2018/02/05	1	76.00	5	77.62	78.10	-4	2,740	-0.15%
2018/02/02	3	77.27	5	77.12	77.30	-2	2,794	-0.07%
2018/02/01	5	79.04	0	0.00	78.60	5	2,886	0.17%
2018/01/31	2	79.20	10	78.24	78.40	-8	2,910	-0.27%
2018/01/30	13	77.32	1	79.30	76.70	12	2,964	0.40%
2018/01/29	0	0.00	1	80.30	80.30	-1	2,928	-0.03%
2018/01/26	1	75.30	2	75.05	75.00	-1	2,908	-0.03%
2018/01/16	0	0.00	2	74.05	73.70	-2	3,435	-0.06%
2018/01/11	2	72.80	1	73.50	73.30	1	3,473	0.03%
2018/01/10	0	0.00	1	72.60	72.30	-1	3,483	-0.03%
2018/01/08	0	0.00	2	73.25	71.90	-2	3,604	-0.06%
2018/01/05	3	73.53	2	73.80	74.10	1	3,674	0.03%
2018/01/03	0	0.00	2	69.00	69.10	-2	3,579	-0.06%