加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.06%
  • 成交量
    31張
  • 產業
    上市 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27224.45224.1023.9001100.00%
2024/05/21122.8500.0022.9012290.44%
2024/05/16222.4500.0022.7522220.90%
2024/05/02123.0000.0023.1012810.35%
2024/04/2900.00123.4023.45-1315-0.32%
2024/04/24123.6500.0023.3513150.32%
2024/04/23323.68323.2523.3503160.00%
2024/04/2200.00323.2023.20-3316-0.95%
2024/04/19323.4800.0023.4533150.95%
2024/04/17523.85523.5823.8003160.00%
2024/04/16223.70223.3523.6003160.00%
2024/03/0100.00526.4926.45-5296-1.69%
2024/02/29527.1300.0027.3052921.71%
2024/02/2600.00526.2626.40-5274-1.82%
2024/02/23128.25126.5026.8002680.00%
2024/02/22525.84126.7027.4042281.75%
2024/02/1500.00524.4924.45-5152-3.29%
2024/02/05525.4000.0024.6051513.31%
2024/01/3100.00325.0325.00-3144-2.08%
2024/01/3000.002025.3825.25-20141-14.13%
2024/01/29325.43125.5525.6021381.45%
2024/01/2600.00224.4024.40-2107-1.87%
2024/01/25324.67125.2024.5521041.91%
2024/01/242225.4100.0025.60229123.96%
2024/01/1100.00223.5023.50-263-3.17%
2024/01/10123.8000.0023.751661.51%
2024/01/09123.5500.0023.601681.45%
2024/01/08123.4000.0023.451731.35%
2024/01/0300.00223.6523.60-287-2.29%
2024/01/02223.9000.0024.102902.20%
2023/12/2100.00124.6024.60-1236-0.42%
2023/12/20324.90224.6025.0012730.37%
2023/12/1900.00124.6024.50-1279-0.36%
2023/12/18125.05324.7024.90-2279-0.71%
2023/12/15125.1000.0025.0512820.35%
2023/12/14224.18224.1524.3002780.00%
2023/12/04124.35124.1524.3003410.00%
2023/12/01124.35124.1024.3003400.00%
2023/11/3000.00223.8024.05-2340-0.59%
2023/11/28223.8300.0023.8523400.59%
2023/11/2400.00123.4523.70-1339-0.29%
2023/11/20123.5500.0023.7013400.29%
2023/11/15123.5000.0023.4513420.29%
2023/11/1400.00523.0523.45-5344-1.45%
2023/11/0900.00523.3523.20-5344-1.45%
2023/11/081023.6200.0023.65103462.89%
2023/11/0700.00523.3523.35-5347-1.44%
2023/11/0300.00123.6023.70-1350-0.29%
2023/11/0200.00323.3223.40-3351-0.85%
2023/10/30323.8300.0023.8533560.84%
2023/10/27123.6000.0023.6013590.28%
2023/10/23323.2700.0023.1534140.72%
2023/10/17223.3000.0023.2024300.46%
2023/10/1300.00223.9523.75-2461-0.43%
2023/10/0600.00125.9025.75-1454-0.22%
2023/10/05226.6300.0026.3024500.44%
2023/10/0400.00525.9626.30-5444-1.12%
2023/10/03127.20126.9026.7504380.00%
2023/09/28128.3000.0028.0014160.24%
2023/09/27428.88528.7028.90-1399-0.25%
2023/09/26528.43127.8527.4543551.12%
2023/09/25128.35828.3528.35-7305-2.29%
2023/09/22325.3800.0025.8032691.11%
2023/09/2100.00324.7525.10-3263-1.14%
2023/09/1500.001025.8325.90-10252-3.96%
2023/09/1300.001026.2026.50-10246-4.05%
2023/09/12326.4700.0026.5032431.23%
2023/09/1100.00327.2327.00-3236-1.27%
2023/09/082526.0100.0025.702521511.60%
2023/09/07224.5000.0025.5022090.96%
2023/09/04325.2000.0025.0532021.48%
2023/09/01524.9500.0025.1052052.44%
2023/08/2200.00225.0025.30-2212-0.94%
2023/08/17124.1000.0024.3012250.44%
2023/08/14124.2500.0024.5012500.40%
2023/08/11124.8500.0024.9512630.38%
2023/08/09225.1500.0025.2522710.74%
2023/07/31226.40126.5026.8012600.38%
2023/07/27125.951726.1026.00-16235-6.80%
2023/07/2500.00123.3523.20-1205-0.49%
2023/07/20124.6000.0024.5511940.52%
2023/07/19124.8000.0024.8011830.55%
2023/06/0900.00123.1523.05-1139-0.72%
2023/05/25123.0000.0022.9511370.73%
2023/05/1100.00121.9522.10-170-1.42%
2022/12/2700.00121.4521.35-132-3.11%
2022/11/10120.0000.0019.951392.50%
2022/10/1300.00118.6518.50-139-2.51%
2022/09/2600.00120.1020.00-145-2.20%
2022/09/12121.5000.0021.501492.00%
2022/06/20121.6500.0021.551561.78%
2022/06/16123.2000.0022.551541.84%
2022/06/15223.2500.0023.352513.87%
2022/05/16222.9500.0023.002672.96%
2022/05/09324.8000.0024.803893.34%
2022/05/06224.9000.0025.302892.23%
2022/05/03124.9000.0026.001911.09%
2022/04/13126.5500.0026.801891.12%
2022/03/1800.00126.9026.90-199-1.00%
2022/03/15126.4500.0026.7511001.00%
2022/03/1000.00126.9526.95-1101-0.99%
2022/03/09126.7500.0026.7511010.99%
2022/03/07126.55127.3027.000990.00%
2022/02/1500.001127.5427.60-11111-9.82%
2022/02/111428.25328.8028.25111189.29%
2021/10/2200.00125.9526.05-1336-0.30%
2021/10/2100.00126.4526.00-1348-0.29%
2021/10/13124.7500.0024.7014470.22%
2021/10/12125.8000.0025.7014660.21%
2021/09/24125.20125.9026.8009430.00%
2021/09/14226.3000.0025.7021,1960.17%
2021/08/26129.2000.0028.6511,4140.07%
2021/08/1300.00129.9029.00-11,405-0.07%
2021/07/30234.15232.6532.4001,3770.00%
2021/07/22434.33134.2534.2531,3310.23%
2021/07/21133.90635.3534.25-51,317-0.38%
2021/07/20135.7000.0035.9511,2990.08%
2021/07/19138.90139.1038.5001,2830.00%
2021/07/16139.75139.5539.3001,2840.00%
2021/07/1500.00139.9040.85-11,275-0.08%
2021/07/13742.9100.0040.2571,2300.57%
2021/07/12142.5500.0043.1511,2060.08%
2021/07/08446.26345.3545.9511,1550.09%
2021/07/07149.20149.5046.1501,1220.00%
2021/07/06149.15150.9050.9001,0550.00%
2021/07/01448.13349.5549.5519240.11%
2021/06/30143.7000.0045.8518560.12%
2021/06/29241.302243.1343.20-20758-2.64%
2021/06/2800.002038.2739.30-20688-2.90%
2021/06/212036.2100.0036.15205453.67%
2021/06/16332.55433.2433.00-1457-0.22%
2021/06/11230.15230.8030.8004070.00%
2021/06/10230.0000.0030.0523960.50%
2021/06/0900.00230.3030.60-2394-0.51%
2021/06/0800.00130.8530.60-1392-0.25%
2021/06/07131.40129.9529.9503870.00%
2021/06/03429.38429.7530.5003670.00%
2021/06/0200.00229.1029.05-2354-0.56%
2021/06/01328.30329.1029.1003440.00%
2021/05/3100.00128.4028.20-1339-0.29%
2021/05/28127.55128.1527.6503350.00%
2021/05/27226.65226.6026.6003290.00%
2021/05/2100.00525.5125.40-5339-1.47%
2021/05/20324.83224.7024.5013390.29%
2021/05/1900.00125.0525.05-1346-0.29%
2021/05/1800.00125.3525.30-1368-0.27%
2021/05/1700.00323.7823.85-3367-0.82%
2021/05/14124.55125.5024.9003580.00%
2021/05/1300.00724.0624.35-7350-1.99%
2021/05/1200.00223.8523.85-2348-0.57%
2021/05/11226.00227.0025.3503410.00%
2021/05/0700.00128.1028.10-1338-0.30%
2021/05/06126.45127.5527.0003350.00%
2021/05/0500.00227.0526.95-2335-0.60%
2021/05/04626.48426.8826.2023350.60%
2021/05/03328.2700.0028.4033280.91%
2021/04/291029.5100.0028.80103273.05%
2021/04/28129.85530.3529.80-4329-1.22%
2021/04/27829.66129.8029.5073262.14%
2021/04/26328.802229.7829.95-19322-5.90%
2021/04/23927.902128.1928.80-12315-3.80%
2021/04/223829.68829.4628.20303099.70%
2021/04/21428.38428.3628.8502890.00%
2021/04/19326.00326.5526.4502770.00%
2021/04/14624.65724.9925.00-1265-0.38%
2021/04/13125.05126.5525.1002600.00%
2021/04/09123.7500.0025.0012300.43%
2021/04/0800.00523.6024.30-5216-2.31%
2021/04/0600.00322.4522.35-3204-1.47%
2021/03/3100.00322.4522.25-3209-1.43%
2021/03/26221.4500.0021.8022190.91%
2021/03/24421.9000.0021.7542311.73%
2021/03/05522.4000.0022.5554051.23%
2021/02/26122.55123.3523.2004060.00%
2021/02/2500.00323.9523.10-3403-0.74%
2021/02/24123.20123.9523.0003980.00%
2021/02/23222.8500.0023.1023910.51%
2021/02/19121.7500.0022.4013830.26%
2021/02/1800.00422.9822.40-4377-1.06%
2021/02/03120.5000.0020.4513590.28%
2021/02/0200.00121.3020.90-1353-0.28%
2021/01/29220.5000.0020.0523490.57%
2020/12/2900.00121.4521.30-1295-0.34%
2020/12/2800.00121.2021.20-1293-0.34%
2020/12/25321.27221.7021.2012870.35%
2020/12/24121.20221.2821.45-1283-0.35%
2020/12/2300.00220.1519.90-2277-0.72%
2020/12/2200.00120.5020.10-1275-0.36%
2020/12/21920.0700.0020.4092733.30%
2020/12/18121.0000.0020.9012640.38%
2020/12/17122.10122.4522.0502600.00%
2020/12/16622.39222.7022.3542651.51%
2020/12/15522.76124.6021.9542601.54%
2020/12/14124.0000.0024.0012460.41%
2020/12/1100.00323.7724.50-3217-1.38%
2020/12/10122.6500.0023.0012000.50%
2020/12/09223.55323.8024.00-1189-0.53%
2020/12/08122.50122.5022.6501520.00%
2020/12/07120.95321.5820.60-2129-1.54%
2020/12/0100.00220.1519.90-2165-1.21%
2020/11/30219.0000.0019.1521691.18%
2020/11/27118.95519.1019.10-4166-2.40%
2020/11/25218.9000.0018.9021641.22%
2020/11/24218.9000.0018.9021641.21%
2020/11/16719.23219.7519.3051672.98%
2020/11/11117.7000.0017.9511640.61%
2020/11/06118.1000.0018.0511750.57%
2020/10/1400.00218.7019.15-2290-0.69%
2020/10/12219.1500.0018.7022890.69%
2020/09/17219.50219.4519.3502880.00%
2020/09/1600.00120.2020.00-1286-0.35%
2020/09/14319.70119.9019.7522800.71%
2020/09/10419.8100.0019.3542731.46%
2020/09/09120.3500.0020.4012630.38%
2020/09/08221.43122.7021.4012600.38%
2020/09/07222.55223.0822.4502480.00%
2020/09/0400.00421.1321.15-4222-1.80%
2020/08/3100.00218.4518.10-2198-1.01%
2020/08/21317.1000.0017.0031921.56%
2020/08/20217.1000.0017.0521891.06%
2020/08/18118.7000.0018.8011850.54%
2020/08/12118.70219.6519.10-1175-0.57%
2020/08/10319.3000.0018.9531681.78%
2020/08/04120.1500.0020.5511570.63%
2020/08/0300.00120.7520.80-1148-0.67%
2020/07/31120.25121.0518.9501360.00%
2020/07/2900.00119.4019.45-1105-0.95%
2020/07/28317.581618.1417.70-1393-13.85%
2020/07/2700.00316.4816.50-366-4.50%
2020/06/18214.1500.0014.602563.53%
2020/06/09214.1500.0014.202672.95%
2020/06/08314.4300.0014.303684.38%
2020/05/13115.0000.0015.101911.10%
2020/05/0400.00213.8013.95-286-2.31%
2020/04/2400.00113.6513.25-188-1.14%
2020/04/06111.0500.0011.101821.21%
2020/04/01111.0000.0011.101821.21%
2020/02/26115.30115.6015.250560.00%
2020/02/251014.781315.1015.20-347-6.34%
2019/11/13415.2000.0015.104567.10%
2019/10/25515.3000.0015.105549.19%
2019/10/24615.3900.0015.7065111.70%
2019/04/02117.40116.4016.400790.00%
2019/02/2100.00114.7515.65-153-1.85%
2019/01/28114.5000.0014.101412.43%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音