達爾膚 (6523)-元大-樹林券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
40張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	175.00	0	0.00	174.00	0.1	179	0.06%
2024/04/25	5	173.90	0.2	172.00	174.50	4.8	179	2.67%
2024/04/23	0	170.00	0	0.00	169.00	0	179	0.01%
2024/04/22	0.1	170.00	0	0.00	168.50	0.1	179	0.06%
2024/04/19	0.1	170.50	0	0.00	169.00	0.1	178	0.06%
2024/04/17	0	176.63	0	0.00	175.00	0	174	0.02%
2024/04/16	0.1	173.00	0	0.00	172.50	0.1	174	0.06%
2024/04/15	0	0.00	1.1	178.70	179.00	-1.1	171	-0.64%
2024/04/12	15	179.87	0.1	178.00	176.50	14.9	165	9.01%
2024/04/11	0.2	174.75	0	0.00	178.00	0.2	162	0.12%
2024/04/10	0	0.00	0.1	176.00	177.00	-0.1	159	-0.06%
2024/04/09	1	170.00	0.1	170.00	170.00	0.9	154	0.58%
2024/04/03	0.2	166.00	0	0.00	164.50	0.2	150	0.14%
2024/04/02	0.1	167.50	0	0.00	165.50	0.1	151	0.07%
2024/04/01	0.1	170.00	0	0.00	170.00	0.1	152	0.07%
2024/03/29	0	0.00	0.2	169.50	168.50	-0.2	149	-0.13%
2024/03/27	0.2	166.50	1	166.00	166.00	-0.8	142	-0.56%
2024/03/22	0.3	165.30	0	0.00	166.00	0.3	137	0.22%
2024/03/20	2	166.75	3	167.17	169.00	-1	133	-0.75%
2024/03/18	0	0.00	1	159.50	161.00	-1	117	-0.85%
2024/03/15	1	156.50	0	0.00	156.00	1	114	0.88%
2024/03/14	0.3	155.88	0	0.00	155.50	0.3	114	0.26%
2024/03/04	0	0.00	1	153.50	154.00	-1	125	-0.80%
2024/02/26	0	0.00	1	154.00	153.00	-1	156	-0.64%
2024/02/23	0	0.00	1	151.00	150.50	-1	166	-0.60%
2024/02/20	0	151.50	3	151.83	151.50	-3	178	-1.67%
2024/02/15	1	146.50	0	0.00	146.50	1	192	0.52%
2024/01/17	0	147.00	0	0.00	146.50	0	268	0.01%
2024/01/16	0.1	148.50	0	0.00	147.50	0.1	267	0.02%
2024/01/12	0	0.00	2	147.75	147.50	-2	271	-0.74%
2024/01/11	0	148.00	0	0.00	148.00	0	273	0.00%
2024/01/09	3	147.50	0	0.00	147.00	3	276	1.08%
2024/01/03	0	0.00	1	152.00	151.50	-1	312	-0.32%
2023/12/05	1	151.00	0	0.00	151.00	1	419	0.24%
2023/12/01	0	0.00	3	152.50	151.00	-3	417	-0.72%
2023/11/30	1	156.50	1	156.00	156.50	0	412	0.00%
2023/11/28	1	161.00	1	160.00	160.00	0	406	0.00%
2023/11/22	2	154.75	1	154.50	155.50	1	375	0.27%
2023/11/21	0	150.50	1	150.00	150.00	-1	361	-0.27%
2023/11/15	3.1	148.34	0	0.00	147.50	3.1	347	0.89%
2023/11/14	1	149.00	0	0.00	147.00	1	343	0.29%
2023/11/13	0	0.00	1	146.50	147.00	-1	334	-0.30%
2023/11/09	3	148.50	2	146.50	146.50	1	319	0.31%
2023/11/08	0	0.00	2	140.75	141.50	-2	298	-0.67%
2023/10/18	1	128.50	0	0.00	128.00	1	335	0.30%
2023/10/13	0	0.00	4	129.50	129.50	-4	377	-1.06%
2023/10/12	1	131.00	0	0.00	130.50	1	394	0.25%
2023/10/06	0	0.00	6	146.58	149.00	-6	383	-1.56%
2023/10/03	0	0.00	1	145.00	145.50	-1	415	-0.24%
2023/10/02	3	143.50	0	0.00	142.00	3	412	0.73%
2023/09/28	0	0.00	0	141.50	144.50	0	409	0.00%
2023/09/27	1	144.50	0	0.00	142.00	1	405	0.25%
2023/09/25	2	143.50	0	0.00	142.50	2	400	0.50%
2023/09/21	0	0.00	5	139.00	139.00	-5	399	-1.25%
2023/09/20	0	0.00	1	144.50	143.50	-1	392	-0.25%
2023/09/19	5	149.90	2	148.25	145.50	3	391	0.77%
2023/09/18	1	148.49	0	0.00	148.00	1	387	0.26%
2023/09/14	0	0.00	1	144.00	143.00	-1	379	-0.26%
2023/09/13	1	148.50	1	147.50	145.50	0	375	0.00%
2023/09/12	1	145.50	0	0.00	145.00	1	366	0.27%
2023/09/11	1	143.00	3	140.33	142.50	-2	361	-0.55%
2023/09/07	1	135.50	4	134.88	135.00	-3	338	-0.89%
2023/09/05	1	133.50	1	133.50	133.50	0	350	0.00%
2023/08/31	3	132.33	0	0.00	132.50	3	366	0.82%
2023/08/25	0	0.00	2	128.00	128.00	-2	375	-0.53%
2023/08/24	2	127.50	0	0.00	126.00	2	378	0.53%
2023/08/21	1	128.50	0	0.00	128.00	1	380	0.26%
2023/08/14	1	128.00	3	129.00	127.50	-2	399	-0.50%
2023/08/10	4	133.88	0	0.00	134.00	4	395	1.01%
2023/08/08	0	0.00	1	132.00	130.00	-1	401	-0.25%
2023/08/07	0	132.50	1	132.50	132.50	-1	426	-0.23%
2023/08/02	3	132.83	0	0.00	131.50	3	466	0.64%
2023/07/28	3	137.17	3	134.50	138.00	0	522	0.00%
2023/07/26	0	0.00	8	135.94	135.50	-8	600	-1.33%
2023/07/25	7	139.29	11	138.32	138.00	-4	607	-0.66%
2023/07/24	10	139.75	6	139.00	138.00	4	612	0.65%
2023/07/21	6	140.50	10	136.95	136.50	-4	624	-0.64%
2023/07/20	7	137.86	1	140.00	138.50	6	630	0.95%
2023/07/19	8	137.50	1	137.50	142.00	7	649	1.08%
2023/07/18	3	131.83	0.1	132.00	131.50	2.9	691	0.42%
2023/07/17	3.1	138.53	1	136.00	136.00	2.1	713	0.29%
2023/07/12	2	132.00	10	127.50	128.00	-8	828	-0.97%
2023/07/11	1	128.00	2	129.50	133.00	-1	833	-0.12%
2023/06/29	0	126.00	1	127.00	126.50	-1	869	-0.11%
2023/06/27	1	125.50	0	0.00	125.50	1	869	0.12%
2023/06/26	5	125.00	0	0.00	124.50	5	870	0.57%
2023/06/15	0	0.00	1	133.00	131.00	-1	861	-0.12%
2023/06/12	1	128.50	0	0.00	127.00	1	851	0.12%
2023/06/09	5	132.50	0	0.00	131.50	5	848	0.59%
2023/06/07	0	0.00	7	135.21	134.00	-7	847	-0.83%
2023/06/06	3	133.50	7	133.50	133.50	-4	844	-0.47%
2023/05/31	1	125.00	0	0.00	125.00	1	843	0.12%
2023/05/30	2	123.50	0	0.00	123.50	2	850	0.24%
2023/05/25	3	125.50	0	0.00	125.00	3	867	0.35%
2023/05/23	1	128.50	1	128.00	128.50	0	877	0.00%
2023/05/22	0	128.80	0	0.00	128.50	0	884	0.00%
2023/05/19	1	123.00	0	0.00	123.50	1	887	0.11%
2023/05/18	1	125.50	0	0.00	124.50	1	890	0.11%
2023/05/16	0	126.50	0	0.00	125.50	0	891	0.00%
2023/05/11	2.1	126.96	1	123.00	124.00	1.1	877	0.12%
2023/05/10	0.2	130.83	0	0.00	130.50	0.2	853	0.02%
2023/05/09	4	143.50	4	144.38	144.50	0	824	0.00%
2023/05/05	2	147.00	0	0.00	144.00	2	808	0.25%
2023/05/04	1	151.00	1.1	154.73	150.00	-0.1	785	-0.01%
2023/05/03	3.1	156.40	3	152.83	153.00	0.1	758	0.01%
2023/05/02	1	146.00	3	148.17	149.00	-2	716	-0.28%
2023/04/28	3	145.00	0	0.00	144.50	3	681	0.44%
2023/04/27	1	145.50	3	146.83	146.50	-2	667	-0.30%
2023/04/26	4	145.13	2	145.75	144.00	2	655	0.31%
2023/04/25	2	143.25	1	141.00	142.00	1	635	0.16%
2023/04/24	0	0.00	3	145.50	146.50	-3	617	-0.49%
2023/04/21	4.1	149.07	2	150.25	141.00	2.1	585	0.36%
2023/04/20	5	144.30	8.1	145.92	147.50	-3.1	524	-0.60%
2023/04/19	8.1	146.89	5.1	148.49	144.50	3.1	495	0.62%
2023/04/18	1	141.00	1	144.00	141.00	0	413	0.00%
2023/04/17	4.2	140.80	3	142.50	143.00	1.2	398	0.30%
2023/04/14	3	133.33	10	131.40	137.50	-7	346	-2.02%
2023/04/13	16	126.81	8	128.19	125.00	8	326	2.45%
2023/04/12	0	0.00	1.4	120.09	121.50	-1.4	276	-0.51%
2023/04/10	2	111.50	0	0.00	112.50	2	311	0.64%
2023/04/06	0	0.00	3	109.50	110.00	-3	349	-0.86%
2023/03/24	0.1	107.50	0	0.00	109.00	0.1	395	0.03%
2023/03/20	0.1	106.50	0	0.00	107.00	0.1	444	0.02%
2023/03/16	1	102.50	0	0.00	103.00	1	565	0.18%
2023/03/14	0	104.50	0	0.00	104.00	0	670	0.00%
2023/03/13	0	0.00	1	104.50	105.00	-1	672	-0.15%
2023/03/09	2	112.00	1	111.50	111.50	1	658	0.15%
2023/03/08	4	113.38	8	112.00	112.00	-4	656	-0.61%
2023/03/07	1	114.50	2	113.25	113.00	-1	652	-0.15%
2023/03/03	3	117.00	1	118.00	117.00	2	645	0.31%
2023/03/02	1	116.00	1	116.50	117.00	0	640	0.00%
2023/02/24	1	112.50	0	0.00	112.00	1	629	0.16%
2023/02/23	0	0.00	1	118.00	114.00	-1	625	-0.16%
2023/02/22	2.2	115.00	2	114.50	113.00	0.2	609	0.03%
2023/02/17	1	114.00	1	112.00	115.50	0	586	0.00%
2023/02/15	1	110.50	0	0.00	111.00	1	572	0.17%
2023/02/10	0	0.00	0	107.00	106.50	0	565	0.00%
2023/02/03	0	0.00	1	106.50	106.50	-1	556	-0.18%
2023/01/05	1	104.50	0	0.00	104.00	1	518	0.19%
2022/12/30	0	0.00	1	103.50	103.50	-1	513	-0.19%
2022/12/28	3	112.00	2	110.75	106.50	1	503	0.20%
2022/12/27	1	108.00	1	109.00	109.00	0	456	0.00%
2022/12/26	3	106.67	2	105.75	104.00	1	436	0.23%
2022/12/23	0	0.00	24	103.29	103.00	-24	416	-5.76%
2022/12/22	1	106.50	1	108.00	108.50	0	404	0.00%
2022/12/19	1	105.50	1	106.50	106.00	0	383	0.00%
2022/12/14	0	0.00	0.3	103.00	104.50	-0.3	370	-0.07%
2022/12/13	0	0.00	1	104.50	103.50	-1	362	-0.28%
2022/12/09	8	113.56	7.1	113.73	116.00	0.9	323	0.28%
2022/12/08	16.3	115.09	29	111.79	109.00	-12.8	287	-4.44%
2022/12/07	16	112.66	16	114.00	112.50	0	208	0.00%
2022/12/06	33	101.82	5	107.90	108.00	28	126	22.11%
2022/12/05	5	97.06	0	0.00	98.50	5	108	4.60%
2022/12/02	3	95.00	0	0.00	95.00	3	106	2.82%
2022/12/01	1	95.20	0	0.00	94.20	1	109	0.92%
2022/11/11	2	96.55	2	94.30	94.30	0	162	0.00%
2022/11/10	0	0.00	1	97.50	97.60	-1	162	-0.61%
2022/11/08	1	93.60	0	0.00	93.80	1	163	0.61%
2022/11/07	1	89.60	1	92.00	92.30	0	163	0.00%
2022/10/25	0	85.20	0	0.00	84.00	0	160	0.01%
2022/10/13	0	0.00	1	86.00	84.10	-1	160	-0.62%
2022/10/11	0	0.00	2	87.80	88.00	-2	159	-1.26%
2022/10/07	1	95.10	1	95.50	94.20	0	155	0.00%
2022/10/06	0	0.00	2	92.20	93.70	-2	155	-1.29%
2022/10/05	0	0.00	1	91.50	92.50	-1	156	-0.64%
2022/09/23	1	101.00	0	0.00	99.70	1	151	0.66%
2022/09/22	1	100.50	1	102.50	102.00	0	154	0.00%
2022/09/14	0	0.00	2	99.33	101.00	-2	154	-1.33%
2022/09/13	0	0.00	2	98.20	99.50	-2	148	-1.35%
2022/09/07	2	98.95	1	99.60	98.60	1	139	0.72%
2022/09/05	3	98.50	0	101.00	98.30	3	130	2.28%
2022/09/02	1	101.00	3	100.50	100.00	-2	127	-1.57%
2022/08/18	2	87.70	0	0.00	88.50	2	96	2.07%
2022/08/17	1	89.00	0	0.00	88.40	1	96	1.03%
2022/08/11	0	0.00	2	81.60	82.20	-2	101	-1.96%
2022/07/12	2	80.10	0	0.00	80.00	2	127	1.57%
2022/07/04	1	81.40	0	0.00	80.40	1	136	0.73%
2022/06/28	1	86.30	1	85.30	84.60	0	124	0.00%
2022/06/22	1	81.60	0	0.00	81.50	1	121	0.83%
2022/06/16	2	85.15	0	0.00	84.10	2	125	1.60%
2022/04/26	1	83.00	0	0.00	82.90	1	208	0.48%
2022/04/11	0	90.10	0	0.00	89.50	0	253	0.01%
2022/03/10	1	95.60	1	94.10	94.00	0	663	0.00%
2022/03/07	3	99.53	3	100.33	99.00	0	656	0.00%
2022/02/23	0	0.00	2	98.90	98.90	-2	685	-0.29%
2022/02/22	0	0.00	1	98.20	97.10	-1	695	-0.14%
2022/02/14	2	97.00	0	0.00	95.80	2	808	0.25%
2022/02/08	0	93.50	0	0.00	94.30	0	801	0.00%
2022/01/18	0	0.00	1	96.00	95.90	-1	818	-0.12%
2022/01/17	3	95.77	2	95.80	94.00	1	819	0.12%
2022/01/14	0	0.00	10	96.61	98.00	-10	811	-1.23%
2022/01/10	1	105.50	1	103.50	103.50	0	803	0.00%
2022/01/07	0	0.00	7	100.00	100.50	-7	797	-0.88%
2021/12/29	2	105.50	18	106.56	107.50	-16	771	-2.07%
2021/12/22	1.1	100.55	0	0.00	100.00	1.1	756	0.15%
2021/12/21	0	100.50	0	0.00	99.60	0	755	0.00%
2021/12/20	0	0.00	2	101.25	99.70	-2	755	-0.26%
2021/12/17	1	102.00	5	98.30	98.50	-4	748	-0.53%
2021/12/16	0.1	101.50	5	102.80	102.00	-4.9	735	-0.67%
2021/12/15	7	103.36	1	105.50	101.00	6	726	0.83%
2021/12/14	21	108.31	0	0.00	103.50	21	679	3.09%
2021/12/13	13	120.65	13	114.65	113.50	0	635	0.00%
2021/12/10	1	109.00	2	119.00	119.50	-1	544	-0.18%
2021/12/09	1	111.50	0	0.00	109.00	1	507	0.20%
2021/12/08	0	0.00	1	122.50	121.00	-1	471	-0.21%
2021/12/07	2	132.50	0	0.00	132.00	2	451	0.44%
2021/12/01	1	146.50	0	0.00	151.00	1	430	0.23%
2021/11/24	2	150.00	3	147.00	148.50	-1	403	-0.25%
2021/11/23	2	146.50	0	0.00	148.50	2	399	0.50%
2021/11/22	6	148.83	3	140.33	136.00	3	388	0.77%
2021/11/19	14	138.61	2	135.00	141.50	12	371	3.23%
2021/11/18	3	129.00	1	129.50	131.50	2	358	0.56%
2021/11/17	9	130.89	10	130.30	127.00	-1	351	-0.28%
2021/11/16	0	0.00	1	117.50	122.50	-1	306	-0.33%
2021/11/15	1	108.00	1	106.00	111.50	0	275	0.00%
2021/11/10	0	0.00	0.1	92.50	94.40	-0.1	238	-0.03%
2021/11/08	1	85.50	0	0.00	85.50	1	232	0.43%
2021/11/03	0	86.40	0	0.00	87.80	0	227	0.01%
2021/11/02	0	87.10	1	85.70	85.70	-1	225	-0.43%
2021/10/29	0	94.30	0	0.00	94.00	0	210	0.01%
2021/10/15	0	0.00	0.1	85.40	85.50	-0.1	188	-0.03%
2021/10/13	0	0.00	1	85.80	85.40	-1	184	-0.54%
2021/10/12	0	0.00	1.1	84.08	84.00	-1.1	180	-0.61%
2021/10/06	0	0.00	1	82.42	82.70	-1	173	-0.59%
2021/10/05	0	0.00	1	80.40	81.00	-1	168	-0.59%
2021/09/30	0	0.00	1	84.00	84.20	-1	159	-0.63%
2021/09/23	0	0.00	2	79.05	78.80	-2	140	-1.42%
2021/09/17	0	0.00	1	77.00	77.00	-1	134	-0.75%
2021/09/14	0	0.00	2	76.35	75.90	-2	132	-1.50%
2021/09/10	1	73.00	2	73.55	74.20	-1	125	-0.80%
2021/08/31	1	72.50	1	72.20	72.70	0	140	0.00%
2021/08/25	1	70.70	1	70.51	70.70	0	150	0.00%
2021/08/19	0	0.00	0	72.04	70.40	0	155	-0.02%
2021/08/17	1	71.20	0	0.00	70.50	1	158	0.63%
2021/08/12	1	73.80	0	0.00	73.10	1	151	0.66%
2021/08/09	0	0.00	1	76.60	77.00	-1	152	-0.66%
2021/08/04	1	74.20	0	0.00	74.50	1	163	0.61%
2021/07/30	0	0.00	0.1	76.20	76.20	-0.1	196	-0.05%
2021/07/27	0	0.00	5	76.30	76.30	-5	201	-2.49%
2021/07/26	1	75.80	1	76.70	76.00	0	200	0.00%
2021/07/23	0	0.00	1	73.90	76.50	-1	203	-0.49%
2021/07/16	1	72.30	0	0.00	72.60	1	202	0.49%
2021/07/14	0	0.00	0.1	73.00	72.50	-0.1	204	-0.05%
2021/07/08	0	0.00	1	72.80	73.10	-1	215	-0.46%
2021/07/06	1	72.20	0	76.80	71.90	1	221	0.45%
2021/06/30	1	73.60	0	0.00	74.20	1	257	0.39%
2021/06/23	1	73.30	1	73.30	73.00	0	315	0.00%
2021/06/15	2	74.00	0	0.00	74.00	2	360	0.55%
2021/06/11	0	0.00	1	74.80	74.80	-1	370	-0.27%
2021/06/04	1	78.00	0	0.00	78.10	1	493	0.20%
2021/05/18	0	0.00	1	72.30	73.90	-1	715	-0.14%
2021/05/17	1	71.00	0	0.00	68.60	1	714	0.14%
2021/05/13	4	75.00	0	0.00	74.70	4	707	0.57%
2021/05/12	2	75.75	1	74.80	76.00	1	703	0.14%
2021/05/11	1	78.60	0	0.00	78.30	1	694	0.14%
2021/05/10	0	0.00	3	80.67	80.80	-3	677	-0.44%
2021/05/06	0	0.00	1	72.70	72.00	-1	662	-0.15%
2021/05/05	0	0.00	1	72.60	71.60	-1	661	-0.15%
2021/05/04	3	72.63	0	0.00	71.40	3	660	0.45%
2021/05/03	0	0.00	1	77.00	76.40	-1	654	-0.15%
2021/04/29	0	0.00	1	78.00	77.60	-1	652	-0.15%
2021/04/28	1	75.90	0	0.00	76.60	1	651	0.15%
2021/04/26	1	76.80	0	0.00	75.70	1	652	0.15%
2021/04/14	2	76.40	1	75.40	75.50	1	660	0.15%
2021/04/13	1	77.70	1	77.40	77.10	0	656	0.00%
2021/04/08	1	79.90	0	0.00	79.70	1	639	0.16%
2021/04/06	2	80.25	0	0.00	78.90	2	626	0.32%
2021/04/01	2	82.50	0	0.00	82.30	2	612	0.33%
2021/03/25	0	0.00	1	88.00	86.50	-1	556	-0.18%
2021/03/22	1	85.30	0	0.00	85.20	1	535	0.19%
2021/03/19	1	85.20	0	0.00	85.30	1	530	0.19%
2021/03/11	0	85.20	0	0.00	83.90	0	442	0.00%
2021/03/10	0.4	86.50	2	86.60	86.80	-1.6	416	-0.39%
2021/03/09	1	84.40	4	85.15	88.00	-3	366	-0.82%
2021/03/08	3	78.40	1	76.20	80.90	2	256	0.78%
2021/03/03	1	74.70	1	73.70	74.50	0	185	0.00%
2021/03/02	0	0.00	1	73.30	73.20	-1	183	-0.55%
2021/02/25	0	0.00	1	71.90	72.20	-1	175	-0.57%
2021/02/19	1	71.00	0	0.00	70.80	1	202	0.49%
2021/02/17	0	0.00	1	66.90	66.60	-1	187	-0.53%
2021/01/26	1	63.90	0	0.00	63.10	1	212	0.47%
2021/01/15	1	67.10	0	0.00	66.90	1	212	0.47%
2021/01/11	1	71.10	0	0.00	71.00	1	200	0.50%
2021/01/07	0	0.00	2	71.60	70.30	-2	200	-1.00%
2021/01/05	1	68.80	1	68.90	69.10	0	196	0.00%
2021/01/04	0	0.00	1	68.50	68.30	-1	195	-0.51%
2020/12/11	0	0.00	1	68.40	68.60	-1	182	-0.55%
2020/12/08	0	0.00	1	70.70	70.00	-1	179	-0.56%
2020/12/07	0	0.00	1	69.10	69.30	-1	186	-0.54%
2020/12/03	0	0.00	1	70.10	69.50	-1	187	-0.53%
2020/12/02	1	68.60	0	0.00	69.00	1	186	0.54%
2020/11/30	0	0.00	1	70.60	70.90	-1	185	-0.54%
2020/11/26	0	0.00	1	71.10	71.20	-1	184	-0.54%
2020/11/25	0	0.00	1	70.90	70.60	-1	183	-0.54%
2020/11/23	1	73.00	1	73.60	72.00	0	180	0.00%
2020/11/20	1	73.10	1	73.20	72.90	0	174	0.00%
2020/11/19	0	0.00	1	67.40	67.90	-1	153	-0.65%
2020/11/17	1	66.20	1	66.20	66.70	0	145	0.00%
2020/11/12	1	65.40	1	64.40	63.80	0	137	0.00%
2020/11/11	1	63.00	1	64.00	64.00	0	128	0.00%
2020/10/27	0	0.00	4	61.20	61.20	-4	117	-3.39%
2020/10/14	0	0.00	1	59.70	60.90	-1	131	-0.76%
2020/10/07	0	0.00	1	57.20	57.20	-1	145	-0.69%
2020/09/25	2	57.35	0	0.00	57.00	2	224	0.89%
2020/09/22	2	59.20	0	0.00	59.00	2	234	0.85%
2020/09/15	2	60.00	0	0.00	59.90	2	365	0.55%
2020/09/02	1	59.30	0	0.00	59.00	1	455	0.22%
2020/08/24	1	60.20	0	0.00	60.10	1	479	0.21%
2020/08/17	1	61.80	1	62.30	62.50	0	494	0.00%
2020/08/07	1	62.80	0	0.00	62.90	1	512	0.20%
2020/07/17	6	67.50	3	66.83	66.40	3	599	0.50%
2020/07/14	2	73.35	8	73.43	73.10	-6	610	-0.98%
2020/07/13	1	75.00	0	0.00	74.60	1	611	0.16%
2020/07/10	1	75.10	1	77.20	75.00	0	618	0.00%
2020/07/09	10	77.43	1	78.80	78.50	9	639	1.41%
2020/06/24	0	0.00	1	72.50	73.30	-1	670	-0.15%
2020/06/23	1	74.80	3	76.77	74.20	-2	679	-0.29%
2020/06/22	1	76.80	0	0.00	78.50	1	665	0.15%
2020/06/18	1	67.80	2	66.00	67.30	-1	570	-0.18%
2020/06/12	2	64.20	0	0.00	64.10	2	591	0.34%
2020/06/11	1	67.70	4	66.43	65.50	-3	593	-0.51%
2020/06/05	3	65.43	0	0.00	65.40	3	620	0.48%
2020/06/03	0	0.00	2	64.20	65.00	-2	637	-0.31%
2020/06/02	0	0.00	2	63.70	63.60	-2	653	-0.31%
2020/05/28	0	0.00	1	63.30	63.10	-1	708	-0.14%
2020/05/19	0	0.00	1	62.90	63.00	-1	811	-0.12%
2020/05/14	0	0.00	2	63.20	61.80	-2	905	-0.22%
2020/05/07	2	67.45	4	67.18	67.60	-2	906	-0.22%
2020/05/06	3	66.07	2	67.00	65.40	1	889	0.11%
2020/05/05	1	63.00	0	0.00	63.00	1	867	0.12%
2020/05/04	0	0.00	1	61.60	62.40	-1	864	-0.12%
2020/04/30	0	0.00	2	63.70	63.60	-2	865	-0.23%
2020/04/27	0	0.00	3	61.80	61.40	-3	860	-0.35%
2020/04/23	5	60.98	0	0.00	60.90	5	879	0.57%
2020/04/22	1	57.00	3	58.17	60.40	-2	879	-0.23%
2020/04/20	1	62.90	0	0.00	62.60	1	863	0.12%
2020/04/17	2	63.50	0	0.00	61.50	2	861	0.23%
2020/04/16	2	62.60	1	62.40	62.10	1	855	0.12%
2020/04/15	1	62.00	0	0.00	61.40	1	849	0.12%
2020/04/14	4	62.33	2	63.55	62.10	2	843	0.24%
2020/04/13	1	58.40	0	0.00	59.40	1	807	0.12%
2020/04/08	0	0.00	11	51.47	54.40	-11	814	-1.35%
2020/04/07	10	51.60	11	51.87	51.60	-1	857	-0.12%
2020/04/06	11	50.47	0	0.00	51.20	11	909	1.21%
2020/03/31	1	50.30	0	0.00	49.85	1	932	0.11%
2020/03/25	2	45.85	0	0.00	45.90	2	875	0.23%
2020/03/20	2	44.45	0	0.00	45.00	2	844	0.24%
2020/03/17	2	50.60	3	49.53	49.40	-1	815	-0.12%
2020/03/16	1	53.90	2	53.00	50.60	-1	807	-0.12%
2020/03/13	0	0.00	1	52.30	53.20	-1	801	-0.12%
2020/03/12	13	61.82	10	58.30	58.10	3	786	0.38%
2020/03/11	0	0.00	10	67.70	64.50	-10	767	-1.30%
2020/03/10	6	66.07	6	66.30	66.00	0	756	0.00%
2020/03/09	0	0.00	11	71.45	67.80	-11	744	-1.48%
2020/03/06	12	74.29	10	74.20	73.00	2	735	0.27%
2020/03/05	4	77.70	2	78.40	77.60	2	725	0.28%
2020/03/04	9	92.29	3	91.50	91.00	6	717	0.84%
2020/03/03	3	92.80	0	0.00	92.10	3	735	0.41%
2020/03/02	2	92.55	2	93.25	93.00	0	737	0.00%
2020/02/25	2	93.10	0	0.00	92.50	2	730	0.27%
2020/02/24	0	0.00	5	97.00	96.30	-5	708	-0.71%
2020/02/21	0	0.00	1	98.50	98.50	-1	693	-0.14%
2020/02/20	3	97.60	1	97.40	96.20	2	672	0.30%
2020/02/19	10	96.37	4	97.70	97.90	6	649	0.92%
2020/02/18	2	88.50	2	87.30	90.90	0	582	0.00%
2020/02/17	3	82.13	2	82.50	82.70	1	556	0.18%
2020/02/12	0	0.00	1	84.00	85.30	-1	546	-0.18%
2020/02/11	4	80.95	4	81.33	81.20	0	536	0.00%
2020/02/10	4	80.85	1	80.60	80.60	3	527	0.57%
2020/02/05	0	0.00	2	85.30	85.20	-2	515	-0.39%
2020/02/03	2	83.60	4	86.95	87.50	-2	508	-0.39%
2020/01/31	1	89.00	0	0.00	90.10	1	503	0.20%
2020/01/30	1	88.10	0	0.00	88.20	1	500	0.20%
2020/01/17	7	96.89	2	97.30	95.00	5	490	1.02%
2020/01/16	4	95.00	0	0.00	94.20	4	473	0.84%
2020/01/06	0	0.00	6	95.50	95.00	-6	442	-1.35%
2020/01/03	0	0.00	1	103.00	97.50	-1	435	-0.23%
2020/01/02	3	103.00	4	103.25	103.00	-1	421	-0.24%
2019/12/31	5	99.76	7	100.36	101.50	-2	393	-0.51%
2019/12/30	10	94.82	1	96.40	96.40	9	336	2.67%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/25	0	0.00	3	72.60	72.60	-3	233	-1.29%
2019/12/24	3	65.37	2	65.75	66.00	1	232	0.43%
2019/12/23	3	65.50	0	0.00	65.40	3	231	1.30%
2019/12/10	0	0.00	2	68.60	68.80	-2	212	-0.94%
2019/12/04	1	76.00	7	75.03	74.30	-6	195	-3.07%
2019/12/03	1	79.00	0	0.00	76.50	1	191	0.52%
2019/12/02	2	79.25	1	76.80	76.80	1	184	0.54%
2019/11/29	0	0.00	4	78.83	80.50	-4	173	-2.31%
2019/11/28	7	78.97	2	80.75	76.50	5	156	3.20%
2019/11/25	1	74.10	1	76.20	70.30	0	96	0.00%
2019/11/22	1	72.50	46.2	73.66	73.70	-45.2	78	-57.64%
2019/11/20	10	64.10	0	0.00	64.10	10	56	17.82%
2019/11/19	10	64.80	0	0.00	64.80	10	57	17.43%
2019/11/18	8	64.90	0	0.00	65.20	8	57	13.82%
2019/11/11	0	0.00	10	64.43	63.40	-10	53	-18.57%
2019/11/05	2	63.90	0	0.00	64.00	2	49	4.03%
2019/11/04	3	64.43	0	0.00	64.60	3	50	5.95%
2019/10/30	0	0.00	12	63.89	63.80	-12	51	-23.26%
2019/10/24	0	0.00	4	63.18	63.50	-4	53	-7.45%
2019/10/23	2	60.75	0	0.00	60.70	2	51	3.88%
2019/10/22	0	0.00	4	60.85	60.70	-4	53	-7.50%
2019/10/21	0	0.00	16	61.01	61.00	-16	55	-28.86%
2019/10/17	1	60.50	1	60.90	61.10	0	61	0.00%
2019/10/14	4	60.60	0	0.00	60.80	4	72	5.51%
2019/09/23	1	63.30	1	64.00	62.90	0	84	0.00%
2019/09/20	1	64.00	0	0.00	64.00	1	83	1.20%
2019/09/18	0	0.00	9	64.99	64.90	-9	83	-10.75%
2019/09/17	10	64.66	0	0.00	64.40	10	83	11.96%
2019/09/16	2	64.70	0	0.00	65.00	2	83	2.39%
2019/09/12	6	65.03	0	0.00	65.20	6	84	7.12%
2019/09/11	22	65.12	0	0.00	65.20	22	84	25.99%
2019/09/10	10	64.10	0	0.00	63.80	10	83	11.96%
2019/09/06	2	64.00	0	0.00	64.20	2	84	2.37%
2019/09/05	5	64.60	2	65.00	64.10	3	84	3.57%
2019/09/04	1	64.20	0	0.00	64.50	1	82	1.21%
2019/09/03	3	63.20	0	0.00	63.50	3	84	3.55%
2019/08/05	0.2	64.40	0	0.00	63.80	0.2	142	0.14%
2019/07/22	1	67.30	0	0.00	67.10	1	129	0.77%
2019/07/18	0	0.00	3	69.50	68.30	-3	123	-2.43%
2019/07/16	0	0.00	2	71.10	71.60	-2	113	-1.77%
2019/07/15	0	0.00	2	71.10	71.00	-2	112	-1.78%
2019/07/11	1	71.10	0	0.00	71.10	1	109	0.91%
2019/06/13	1	75.30	0	0.00	75.50	1	98	1.02%
2019/05/31	1	77.00	0	0.00	76.90	1	92	1.09%
2019/05/20	2	78.50	0	0.00	77.20	2	85	2.35%
2019/05/15	2	71.90	0	0.00	72.80	2	69	2.88%
2019/05/13	5	71.36	0	0.00	69.00	5	59	8.34%
2019/03/25	0	0.00	5	67.58	67.20	-5	43	-11.62%
2019/02/22	0	0.00	2	70.60	70.70	-2	47	-4.18%
2019/02/20	1	73.00	0	0.00	72.90	1	45	2.18%
2019/02/18	1	75.40	0	0.00	74.60	1	42	2.35%
2018/12/14	8	73.43	2	70.30	70.80	6	37	16.07%
2018/10/15	0	0.00	5	62.20	62.00	-5	82	-6.03%
2018/09/07	0	0.00	3	87.10	85.10	-3	131	-2.28%
2018/09/05	0	0.00	13	88.95	88.30	-13	139	-9.29%
2018/08/30	3	90.10	0	0.00	91.00	3	146	2.05%
2018/08/28	6	90.60	0	0.00	90.30	6	150	3.99%
2018/08/27	6	89.92	0	0.00	90.00	6	152	3.93%
2018/07/13	1	104.00	1	106.00	105.00	0	350	0.00%
2018/06/07	0	0.00	2	101.00	100.50	-2	413	-0.48%
2018/06/06	2	100.40	0	0.00	99.90	2	412	0.49%
2018/06/01	3	107.33	1	107.50	105.00	2	417	0.48%
2018/05/23	1	105.00	0	0.00	105.50	1	395	0.25%
2018/05/21	1	104.00	0	0.00	104.00	1	379	0.26%
2018/05/18	1	116.00	0	0.00	115.00	1	365	0.27%
2018/05/17	2	130.00	0	0.00	127.50	2	355	0.56%
2018/05/14	4	137.00	0	0.00	136.50	4	334	1.20%
2018/05/11	0	0.00	1	149.00	147.00	-1	306	-0.33%
2018/05/08	1	141.00	1	143.00	140.00	0	292	0.00%
2018/05/07	1	136.00	0	0.00	139.50	1	286	0.35%
2018/04/27	0	0.00	1	143.00	143.00	-1	233	-0.43%
2018/04/26	1	135.50	0	0.00	138.00	1	230	0.43%
2018/04/09	2	165.00	0	0.00	178.00	2	170	1.17%
2018/04/03	2	157.00	2	157.50	162.00	0	164	0.00%
2018/03/31	0	0.00	10	134.50	134.50	-10	124	-8.03%
2018/03/30	10	127.00	0	0.00	122.50	10	118	8.43%
2018/03/26	0	0.00	2	100.50	103.50	-2	90	-2.21%
2018/03/22	2	99.00	0	0.00	98.00	2	90	2.20%
2018/03/19	0	0.00	1	101.50	102.00	-1	92	-1.09%
2018/03/16	1	100.00	0	0.00	100.00	1	93	1.07%
2018/03/01	0	0.00	2	96.30	95.00	-2	84	-2.37%
2018/02/27	2	101.00	1	95.00	98.00	1	82	1.21%
2018/02/21	1	91.40	0	0.00	89.70	1	77	1.29%
2018/01/25	0	0.00	1	88.90	88.90	-1	69	-1.43%
2018/01/24	1	93.00	0	0.00	90.00	1	69	1.44%
2018/01/23	0	0.00	1	87.50	93.80	-1	69	-1.44%
2018/01/19	1	86.90	0	0.00	86.50	1	64	1.55%