M31 (6643)-元大-樹林券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1050.00	1	1059.95	1055.00	0	1,170	0.00%
2024/05/16	2.1	1091.34	0	0.00	1070.00	2.1	1,166	0.18%
2024/05/15	0	1055.00	0	1075.00	1085.00	0	1,143	0.00%
2024/05/14	1	1010.01	1	1030.06	1030.00	0	1,112	0.00%
2024/05/13	0.1	984.81	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	2.1	1010.42	2	1060.00	1015.00	0.1	1,118	0.01%
2024/05/09	1	1144.87	1	1154.02	1095.00	0	1,108	0.00%
2024/05/08	1	1145.00	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	1	1174.98	1.1	1162.06	1145.00	-0.1	1,164	-0.01%
2024/05/06	2	1134.94	2	1155.00	1200.00	0	1,176	0.00%
2024/05/03	2	1229.78	1	1245.00	1180.00	1	1,207	0.08%
2024/05/02	1	1214.47	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	0	1208.75	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1275.00	4	1235.01	1210.00	-3	1,262	-0.24%
2024/04/26	5.1	1206.15	2	1180.40	1180.00	3	1,258	0.24%
2024/04/25	0	1135.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	1	1145.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	0.1	1162.61	0	1160.00	1135.00	0.1	1,345	0.01%
2024/04/19	2	1298.73	3	1260.00	1215.00	-1	1,343	-0.07%
2024/04/18	1	1284.85	1	1314.75	1295.00	0	1,343	0.00%
2024/04/17	0	1289.00	0.1	1296.64	1325.00	0	1,360	0.00%
2024/04/16	2	1307.50	2	1255.30	1310.00	0	1,342	0.00%
2024/04/15	0.2	1241.34	1.1	1241.21	1220.00	-1	1,338	-0.07%
2024/04/12	1	1344.46	3	1298.21	1295.00	-2	1,344	-0.15%
2024/04/11	1.1	1323.97	0.2	1300.95	1295.00	0.9	1,347	0.06%
2024/04/10	0.1	1315.49	0	1330.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1350.24	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0.3	1438.39	1.1	1519.52	1400.00	-0.7	1,329	-0.05%
2024/04/03	2	1562.75	1.1	1584.60	1555.00	0.9	1,311	0.07%
2024/04/02	3.2	1558.73	3.1	1586.14	1595.00	0.1	1,293	0.01%
2024/04/01	1.1	1463.62	1	1480.00	1480.00	0.1	1,252	0.01%
2024/03/29	0	1400.00	0	1400.00	1410.00	0	1,226	0.00%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1395.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/20	0	0.00	0	1415.00	1405.00	0	1,246	0.00%
2024/03/19	0.1	1375.32	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/18	0	1360.00	0.1	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1362.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3.1	1509.64	2.1	1480.54	1465.00	1	1,406	0.07%
2024/03/13	1.1	1501.98	1	1455.00	1445.00	0.1	1,395	0.00%
2024/03/12	2.1	1537.69	2	1550.00	1490.00	0.1	1,401	0.01%
2024/03/11	1	1540.63	1	1496.59	1555.00	0	1,433	0.00%
2024/03/08	1.1	1562.17	1.1	1581.85	1490.00	-0.1	1,436	0.00%
2024/03/07	2.2	1641.42	1.1	1576.04	1595.00	1.1	1,431	0.08%
2024/03/06	0.1	1631.35	0	0.00	1625.00	0.1	1,404	0.01%
2024/03/05	2.1	1813.06	2	1885.00	1805.00	0.1	1,415	0.01%
2024/03/04	1	2094.35	1.1	2008.33	2005.00	0	1,419	0.00%
2024/03/01	0	1970.00	0.1	1979.72	1985.00	0	1,393	0.00%
2024/02/29	1	1795.04	0.1	1770.08	1805.00	0.9	1,369	0.06%
2024/02/27	0.1	1762.83	0.1	1740.55	1800.00	0.1	1,362	0.00%
2024/02/26	0	1745.00	0.2	1741.56	1755.00	-0.2	1,361	-0.02%
2024/02/23	0.4	1749.25	0	1749.38	1745.00	0.4	1,365	0.03%
2024/02/22	0	1665.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1670.00	0	1715.00	1605.00	0	1,364	0.00%
2024/02/20	0	1686.36	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1680.00	0.2	1700.00	1690.00	-0.2	1,359	-0.01%
2024/02/16	0.1	1761.89	0.1	1779.61	1770.00	0.1	1,365	0.00%
2024/02/15	0	1780.00	1	1800.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1774.44	1.1	1785.12	1710.00	-0.1	1,447	0.00%
2024/02/02	2	1817.43	2	1792.50	1805.00	0	1,470	0.00%
2024/02/01	2.1	1736.88	2.1	1724.52	1725.00	0	1,489	0.00%
2024/01/31	2	1787.55	2.1	1779.62	1760.00	-0.1	1,515	0.00%
2024/01/30	2.1	1621.30	2.1	1687.79	1750.00	0.1	1,482	0.00%
2024/01/29	1	1543.36	1	1610.00	1610.00	0	1,440	0.00%
2024/01/26	2.1	1476.18	2	1465.91	1535.00	0	1,416	0.00%
2024/01/25	1	1415.00	3	1411.68	1425.00	-2	1,370	-0.15%
2024/01/24	2	1387.26	2	1375.00	1390.00	0	1,349	0.00%
2024/01/23	3	1486.60	2	1442.52	1425.00	1	1,331	0.08%
2024/01/22	1	1420.00	1	1400.02	1400.00	0	1,292	0.00%
2024/01/19	2	1397.36	1	1375.00	1375.00	1	1,277	0.08%
2024/01/18	0	0.00	0.1	1395.36	1405.00	-0.1	1,256	0.00%
2024/01/17	1	1399.54	2.1	1390.38	1400.00	-1	1,230	-0.08%
2024/01/16	1	1295.03	1	1369.95	1370.00	0	1,180	0.00%
2024/01/15	2	1262.52	1.1	1265.48	1265.00	1	1,137	0.08%
2024/01/12	1	1215.00	5	1245.07	1280.00	-4	1,146	-0.35%
2024/01/11	5	1207.98	1.1	1167.62	1230.00	3.9	1,207	0.32%
2024/01/10	0	0.00	0	1115.00	1145.00	0	1,200	0.00%
2024/01/09	1.2	1135.05	1	1150.00	1110.00	0.2	1,253	0.01%
2024/01/08	1	1135.00	1.2	1140.81	1140.00	-0.2	1,270	-0.01%
2024/01/05	0	0.00	0.1	1103.81	1130.00	-0.1	1,275	0.00%
2024/01/04	0	1075.00	0	1080.50	1060.00	0	1,298	0.00%
2024/01/03	0	1070.00	0	1095.00	1090.00	0	1,320	0.00%
2024/01/02	2	1069.90	2	1074.94	1085.00	0	1,306	0.00%
2023/12/29	0	1040.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/28	0	1045.00	0	1045.00	1045.00	0	1,300	0.00%
2023/12/27	0	1005.00	0	1008.33	1040.00	0	1,308	0.00%
2023/12/26	0	989.00	0	0.00	996.00	0	1,316	0.00%
2023/12/25	0	984.60	0	0.00	972.00	0	1,327	0.00%
2023/12/21	0	976.00	0	0.00	982.00	0	1,349	0.00%
2023/12/20	0	0.00	2	986.00	987.00	-2	1,360	-0.15%
2023/12/18	0	985.75	0	0.00	986.00	0	1,391	0.00%
2023/12/15	3.2	1106.95	2	1102.50	1060.00	1.2	1,397	0.09%
2023/12/14	1	1149.94	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	2	1120.00	2.6	1141.93	1165.00	-0.6	1,344	-0.04%
2023/12/12	1.6	1119.98	1	1125.00	1120.00	0.6	1,335	0.05%
2023/12/11	0	1110.00	0.2	1124.79	1130.00	-0.2	1,324	-0.01%
2023/12/08	1	999.00	3.1	1018.67	1030.00	-2.1	1,287	-0.17%
2023/12/07	3.2	1001.60	1.8	1002.61	987.00	1.4	1,285	0.11%
2023/12/06	1	1010.00	2.1	1017.81	1035.00	-1.1	1,277	-0.09%
2023/12/05	1.8	976.53	2	948.89	979.00	-0.2	1,254	-0.02%
2023/12/04	2.1	980.12	0	0.00	967.00	2.1	1,251	0.16%
2023/12/01	0	1001.04	0	0.00	994.00	0	1,246	0.00%
2023/11/30	0	0.00	0	1026.33	1015.00	0	1,236	0.00%
2023/11/29	4	985.99	4	996.00	1015.00	0	1,201	0.00%
2023/11/22	1	960.00	1	965.03	974.00	0	1,243	0.00%
2023/11/21	0	958.00	0	0.00	960.00	0	1,256	0.00%
2023/11/15	0	957.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	1	982.00	1.1	953.75	976.00	-0.1	1,462	-0.01%
2023/11/13	1	932.99	1.1	928.73	923.00	-0.1	1,442	-0.01%
2023/11/10	2	964.98	2	938.50	926.00	0	1,422	0.00%
2023/11/09	2.1	998.89	2	996.52	984.00	0.1	1,375	0.01%
2023/11/08	4	980.75	6	985.42	992.00	-2	1,333	-0.15%
2023/11/07	1	940.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	1	943.96	944.00	-1	1,308	-0.08%
2023/11/03	0	0.00	0	916.00	916.00	0	1,322	0.00%
2023/11/01	1	878.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	0	887.50	0	0.00	872.00	0	1,362	0.00%
2023/10/26	0	896.58	0	0.00	880.00	0	1,408	0.00%
2023/10/24	0	0.00	2	889.50	898.00	-2	1,415	-0.14%
2023/10/23	0	890.75	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2.1	925.84	2	918.50	913.00	0.1	1,440	0.00%
2023/10/19	2	941.00	1.1	965.06	935.00	0.9	1,424	0.07%
2023/10/18	4	881.75	1.3	883.85	902.00	2.7	1,354	0.20%
2023/10/17	1.3	931.77	1	916.02	911.00	0.3	1,331	0.02%
2023/10/16	1	880.00	1.1	905.38	904.00	-0.1	1,287	0.00%
2023/10/13	1.1	882.52	1	872.00	879.00	0.1	1,251	0.01%
2023/10/12	1	827.00	2	840.00	886.00	-1	1,238	-0.08%
2023/10/11	0	0.00	0	848.00	812.00	0	1,208	0.00%
2023/10/06	1	805.00	1	802.00	802.00	0	1,200	0.00%
2023/10/05	0	812.00	0.1	809.04	814.00	-0.1	1,219	-0.01%
2023/10/04	0	789.60	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	809.00	1	815.00	799.00	-1	1,206	-0.08%
2023/10/02	0	817.00	0	823.00	811.00	0	1,198	0.00%
2023/09/28	5	804.83	0	810.00	801.00	5	1,190	0.42%
2023/09/27	0	788.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	794.75	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0	822.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	0	810.13	3	815.00	816.00	-3	1,151	-0.26%
2023/09/21	2	805.99	0	0.00	793.00	2	1,137	0.18%
2023/09/20	1	845.99	1	825.00	823.00	0	1,123	0.00%
2023/09/19	0	0.00	0.1	843.05	840.00	-0.1	1,156	-0.01%
2023/09/18	0.1	869.61	2	864.00	866.00	-1.9	1,167	-0.17%
2023/09/15	1	897.78	1	877.00	869.00	0	1,196	0.00%
2023/09/14	1	898.68	1	875.00	872.00	0	1,203	0.00%
2023/09/13	0	879.00	0	882.50	884.00	0	1,227	0.00%
2023/09/12	0	0.00	0	862.00	862.00	0	1,225	0.00%
2023/09/11	0	848.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	871.62	1	882.65	866.00	-1	1,268	-0.08%
2023/09/07	1	910.01	1	923.00	904.00	0	1,254	0.00%
2023/09/06	0	919.00	0	935.66	944.00	0	1,238	0.00%
2023/09/05	0	910.09	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	913.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	1	920.03	0	0.00	909.00	1	1,220	0.08%
2023/08/30	1	945.97	1	937.09	942.00	0	1,197	0.00%
2023/08/29	1	909.00	1	928.00	921.00	0	1,181	0.00%
2023/08/28	1	893.94	0.1	885.00	878.00	0.9	1,159	0.08%
2023/08/25	0	891.43	2	898.50	888.00	-2	1,152	-0.17%
2023/08/24	4	938.94	3.1	944.73	912.00	0.9	1,201	0.08%
2023/08/23	2.1	948.55	1	935.00	941.00	1.1	1,241	0.09%
2023/08/22	0	956.00	2.6	942.53	965.00	-2.6	1,271	-0.20%
2023/08/21	0	850.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	1.1	875.02	1	845.00	845.00	0.1	1,370	0.00%
2023/08/17	2	871.59	0	884.00	879.00	2	1,431	0.14%
2023/08/16	0	856.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	1	856.00	1	871.00	871.00	0	1,463	0.00%
2023/08/11	1	880.00	1	872.00	842.00	0	1,475	0.00%
2023/08/09	1	917.00	1	910.00	910.00	0	1,477	0.00%
2023/08/08	0	885.00	0	0.00	878.00	0	1,474	0.00%
2023/08/02	1.1	875.59	1	833.00	821.00	0.1	1,471	0.01%
2023/08/01	0	854.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	2.1	887.67	3.1	888.07	884.00	-1	1,522	-0.06%
2023/07/28	0	915.00	0.2	918.32	920.00	-0.2	1,523	-0.01%
2023/07/27	2	933.85	2.1	939.10	934.00	0	1,531	0.00%
2023/07/26	4	975.50	4.1	935.88	934.00	-0.1	1,544	0.00%
2023/07/25	0.1	981.03	0	1005.00	963.00	0.1	1,542	0.01%
2023/07/24	0.1	1009.75	0	0.00	999.00	0.1	1,547	0.01%
2023/07/21	0	992.25	0.1	994.00	997.00	0	1,554	0.00%
2023/07/20	2	969.94	3	974.67	970.00	-1	1,572	-0.06%
2023/07/19	0	1005.00	1	1005.00	984.00	-1	1,573	-0.06%
2023/07/18	1	984.99	0	1005.00	973.00	1	1,573	0.06%
2023/07/17	0	991.83	0	0.00	975.00	0	1,586	0.00%
2023/07/13	1	1029.57	1	1050.00	1000.00	0	1,597	0.00%
2023/07/12	1	1059.87	1	1015.64	1075.00	0	1,588	0.00%
2023/07/10	1.1	950.67	0	0.00	950.00	1.1	1,629	0.07%
2023/07/05	0	981.00	0	0.00	968.00	0	1,772	0.00%
2023/07/04	0	0.00	0.2	991.00	999.00	-0.2	1,814	-0.01%
2023/06/26	3	944.33	4	938.25	930.00	-1	2,063	-0.05%
2023/06/21	1.4	959.30	1	963.01	957.00	0.4	2,077	0.02%
2023/06/20	0	972.50	0	0.00	985.00	0	2,062	0.00%
2023/06/19	4	965.75	3	971.34	968.00	1	2,049	0.05%
2023/06/16	4	927.50	4	928.75	929.00	0	2,033	0.00%
2023/06/15	0	921.50	1	924.12	920.00	-1	2,047	-0.05%
2023/06/14	0.1	887.62	2	936.00	896.00	-2	2,123	-0.09%
2023/06/13	6	931.50	3	938.85	939.00	3	2,184	0.14%
2023/06/12	0	853.00	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0	836.75	0	0.00	823.00	0	2,313	0.00%
2023/06/06	0	0.00	0.1	857.00	853.00	-0.1	2,454	0.00%
2023/06/02	0	878.00	0.3	882.00	859.00	-0.3	2,533	-0.01%
2023/05/31	0	850.00	0	860.00	853.00	0	2,599	0.00%
2023/05/30	4.1	880.10	3	842.78	868.00	1	2,650	0.04%
2023/05/29	7	843.45	7	849.71	851.00	0	2,626	0.00%
2023/05/26	8.1	795.14	9	780.40	814.00	-0.9	2,648	-0.03%
2023/05/25	6.1	747.33	4.2	746.81	740.00	1.9	2,639	0.07%
2023/05/24	6.2	703.74	9	705.00	722.00	-2.8	2,623	-0.11%
2023/05/23	5.1	676.69	5	668.61	678.00	0.1	2,557	0.00%
2023/05/22	6	638.50	5	645.40	637.00	1	2,552	0.04%
2023/05/19	8.1	641.01	8	620.88	640.00	0.1	2,563	0.00%
2023/05/18	5	604.00	5	619.60	604.00	0	2,571	0.00%
2023/05/17	7	610.00	7	602.86	610.00	0	2,616	0.00%
2023/05/16	6	604.84	6	621.67	600.00	0	2,707	0.00%
2023/05/15	6	616.67	6	607.00	607.00	0	2,799	0.00%
2023/05/12	6	622.50	6	619.50	623.00	0	2,913	0.00%
2023/05/11	6	621.00	6	623.50	609.00	0	3,000	0.00%
2023/05/10	1	621.91	1	621.00	624.00	0	3,073	0.00%
2023/05/09	6	617.83	6	626.67	618.00	0	3,079	0.00%
2023/05/08	8	631.25	6	635.63	625.00	2	3,094	0.06%
2023/05/05	10	623.50	10	621.20	630.00	0	3,171	0.00%
2023/05/04	7	594.14	8.1	597.25	606.00	-1.1	3,162	-0.03%
2023/05/03	4	573.00	4	578.00	582.00	0	3,166	0.00%
2023/05/02	6	568.50	7	574.84	578.00	-1	3,175	-0.03%
2023/04/28	9	557.78	8	555.25	558.00	1	3,194	0.03%
2023/04/27	8	542.63	8	548.00	547.00	0	3,217	0.00%
2023/04/26	9	550.00	9	547.67	544.00	0	3,237	0.00%
2023/04/25	8.1	571.00	8	579.13	555.00	0.1	3,266	0.00%
2023/04/24	6	595.00	6	586.50	595.00	0	3,274	0.00%
2023/04/21	3	591.03	4	595.46	588.00	-1	3,315	-0.03%
2023/04/20	7	610.29	7	618.14	610.00	0	3,406	0.00%
2023/04/19	6	630.67	5	637.38	630.00	1	3,477	0.03%
2023/04/18	3	632.00	2	637.00	627.00	1	3,505	0.03%
2023/04/17	7	643.86	8	643.38	644.00	-1	3,544	-0.03%
2023/04/14	5	639.00	5	642.60	639.00	0	3,577	0.00%
2023/04/13	8	631.50	8	629.13	631.00	0	3,592	0.00%
2023/04/12	6	642.37	5	642.00	642.00	1	3,632	0.03%
2023/04/11	5	651.00	6	650.83	651.00	-1	3,622	-0.03%
2023/04/10	6	649.33	5	636.40	649.00	1	3,661	0.03%
2023/04/07	12	625.33	12	619.83	626.00	0	3,658	0.00%
2023/04/06	8	639.86	8	634.13	626.00	0	3,664	0.00%
2023/03/31	8	655.75	8	636.50	666.00	0	3,646	0.00%
2023/03/30	8	630.00	8	609.25	630.00	0	3,621	0.00%
2023/03/29	9	600.23	9	597.22	601.00	0	3,638	0.00%
2023/03/28	0	608.29	0	615.00	613.00	0	3,712	0.00%
2023/03/21	1	632.00	2.1	629.19	628.00	-1.1	3,997	-0.03%
2023/03/20	0.1	640.00	1	628.19	628.00	-0.9	4,017	-0.02%
2023/03/17	17	631.41	19	629.42	622.00	-2	4,026	-0.05%
2023/03/16	8	616.75	5	615.40	617.00	3	3,934	0.08%
2023/03/15	10	632.70	11	625.45	619.00	-1	3,901	-0.03%
2023/03/14	4	612.00	4	604.00	602.00	0	3,890	0.00%
2023/03/13	6	602.17	6	605.50	609.00	0	3,922	0.00%
2023/03/10	11	612.45	10.2	607.16	608.00	0.8	3,932	0.02%
2023/03/09	5.2	612.28	5	625.00	633.00	0.2	3,914	0.01%
2023/03/08	4	614.00	4.1	619.51	612.00	-0.1	3,851	0.00%
2023/03/07	7	603.98	7	598.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	1	594.98	599.00	-1	3,880	-0.03%
2023/03/03	2	589.48	3	588.33	585.00	-1	3,956	-0.03%
2023/03/02	9	588.22	5	589.80	588.00	4	4,008	0.10%
2023/03/01	0	0.00	0.1	604.00	601.00	-0.1	4,006	0.00%
2023/02/24	6	600.00	7.1	603.77	600.00	-1.1	4,058	-0.03%
2023/02/23	13.1	578.18	19.4	564.21	578.00	-6.2	4,051	-0.15%
2023/02/22	2.5	558.71	1	564.00	542.00	1.5	4,071	0.04%
2023/02/21	0	594.03	0.3	593.00	600.00	-0.3	4,043	-0.01%
2023/02/20	9.3	607.65	8	592.25	588.00	1.3	4,037	0.03%
2023/02/17	1	589.94	1.3	589.57	596.00	-0.3	4,000	-0.01%
2023/02/16	0.3	593.76	0	590.00	591.00	0.3	4,021	0.01%
2023/02/15	2	573.00	2	569.50	569.00	0	4,038	0.00%
2023/02/14	1	608.81	2	616.41	575.00	-1	3,999	-0.03%
2023/02/13	6	611.03	6.3	615.96	597.00	-0.3	3,938	-0.01%
2023/02/10	3	596.52	2	618.50	595.00	1	3,893	0.03%
2023/02/09	6.3	583.92	1	606.89	623.00	5.3	3,814	0.14%
2023/02/08	5	578.98	5.1	550.94	567.00	-0.1	3,754	0.00%
2023/02/07	1	531.00	1	534.00	535.00	0	3,681	0.00%
2023/02/06	0	525.00	0	0.00	526.00	0	3,678	0.00%
2023/02/03	4.1	551.49	6	552.18	542.00	-1.9	3,674	-0.05%
2023/02/02	1	549.00	0	544.56	540.00	1	3,603	0.03%
2023/01/31	0	523.00	1	525.00	531.00	-1	3,623	-0.03%
2023/01/30	1	535.00	2.3	532.64	524.00	-1.3	3,625	-0.03%
2023/01/17	2	512.50	1.1	518.00	518.00	0.9	3,602	0.02%
2023/01/16	0.1	515.00	1	513.99	515.00	-0.9	3,592	-0.02%
2023/01/13	2	515.93	2.1	497.19	497.00	-0.1	3,587	0.00%
2023/01/12	0.1	506.00	0	0.00	505.00	0.1	3,558	0.00%
2023/01/11	1	503.92	0	0.00	510.00	1	3,547	0.03%
2023/01/10	5	509.40	6	507.67	509.00	-1	3,534	-0.03%
2023/01/09	4	500.63	5	502.10	494.50	-1	3,455	-0.03%
2023/01/06	2	470.75	1	472.00	468.50	1	3,396	0.03%
2023/01/05	5	486.97	4.1	479.38	471.50	0.9	3,409	0.03%
2023/01/04	5.1	486.48	6.1	485.13	489.00	-1	3,395	-0.03%
2023/01/03	3	462.72	3	466.30	480.00	0	3,364	0.00%
2022/12/30	4	472.36	3.1	460.94	457.00	0.9	3,350	0.03%
2022/12/29	1	475.00	1.1	472.91	475.00	-0.1	3,312	0.00%
2022/12/28	9.2	476.35	9	476.89	481.00	0.1	3,311	0.00%
2022/12/27	7.3	503.50	7	506.79	494.50	0.3	3,273	0.01%
2022/12/26	2	492.26	2	489.75	495.00	0	3,262	0.00%
2022/12/23	3	501.99	3	504.33	504.00	0	3,262	0.00%
2022/12/22	5	528.18	5	519.80	504.00	0	3,268	0.00%
2022/12/21	6	535.33	6	534.50	525.00	0	3,236	0.00%
2022/12/20	5	560.04	4.1	569.05	526.00	0.9	3,203	0.03%
2022/12/19	2	552.95	2	559.00	559.00	0	3,131	0.00%
2022/12/16	3	563.67	3	564.00	561.00	0	3,160	0.00%
2022/12/15	9	569.11	9	570.00	573.00	0	3,122	0.00%
2022/12/14	2.1	533.52	4.1	534.81	561.00	-2	3,032	-0.07%
2022/12/13	1	524.00	2.1	511.52	510.00	-1.1	2,968	-0.04%
2022/12/12	1	512.96	2	499.00	499.50	-1	2,924	-0.03%
2022/12/09	2	503.50	2	506.00	506.00	0	2,893	0.00%
2022/12/08	1	489.00	1	494.00	490.50	0	2,874	0.00%
2022/12/07	2.1	509.60	1	488.00	488.00	1.1	2,864	0.04%
2022/12/06	3	515.00	5	524.59	526.00	-2	2,835	-0.07%
2022/12/05	4	516.26	4	514.25	511.00	0	2,832	0.00%
2022/12/02	5	516.80	3.2	516.71	518.00	1.9	2,838	0.07%
2022/12/01	1.1	515.02	0	0.00	500.00	1.1	2,853	0.04%
2022/11/30	1	506.98	1	511.00	508.00	0	2,838	0.00%
2022/11/29	1	516.92	2.1	501.02	505.00	-1.1	2,860	-0.04%
2022/11/28	0.1	507.55	0.3	514.28	506.00	-0.2	2,871	-0.01%
2022/11/25	1.2	527.96	1.1	529.43	519.00	0.2	2,865	0.01%
2022/11/24	1.1	512.76	4.1	511.15	520.00	-2.9	2,791	-0.11%
2022/11/23	5.1	487.34	6	492.33	473.50	-0.9	2,700	-0.03%
2022/11/22	7	474.86	6	487.00	483.50	1	2,646	0.04%
2022/11/21	4	481.65	3	483.83	482.00	1	2,555	0.04%
2022/11/18	1	449.03	3	449.24	460.00	-2	2,469	-0.08%
2022/11/17	0	422.69	13	422.54	421.50	-13	2,360	-0.55%
2022/11/16	1	417.99	1	422.50	421.00	0	2,323	0.00%
2022/11/15	1	425.94	1	414.50	417.00	0	2,287	0.00%
2022/11/14	1	417.50	0	419.00	419.50	1	2,249	0.04%
2022/11/11	13	419.38	9	420.28	425.50	4	2,193	0.18%
2022/11/09	1	383.00	1	387.00	386.50	0	2,114	0.00%
2022/11/08	3	386.00	3	389.50	382.00	0	2,111	0.00%
2022/11/07	0	357.50	1.2	353.88	378.00	-1.2	2,070	-0.06%
2022/11/04	2	350.23	1	346.50	344.00	1	2,049	0.05%
2022/11/03	3	331.17	3	331.00	336.00	0	2,009	0.00%
2022/11/02	1	324.50	5	329.60	331.00	-4	1,996	-0.20%
2022/11/01	5	328.00	5	331.00	329.50	0	1,981	0.00%
2022/10/31	5	324.40	4.3	329.14	324.50	0.7	1,962	0.04%
2022/10/28	7.3	324.36	4	323.88	316.50	3.3	1,928	0.17%
2022/10/27	2	314.00	1	322.21	320.50	1	1,879	0.05%
2022/10/25	1	305.00	1	308.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	305.00	305.00	-1	1,798	-0.06%
2022/10/21	0	293.00	0	0.00	291.50	0	1,773	0.00%
2022/10/20	1	311.50	1	315.00	314.50	0	1,738	0.00%
2022/10/19	0	0.00	0.1	317.16	316.00	-0.1	1,713	-0.01%
2022/10/18	2	312.73	2	309.75	311.00	0	1,682	0.00%
2022/10/17	0	298.00	0.3	303.74	322.50	-0.2	1,641	-0.01%
2022/10/14	2	316.00	3	317.83	311.00	-1	1,609	-0.06%
2022/10/13	8	312.44	7	306.29	305.00	1	1,579	0.06%
2022/10/12	2.1	329.15	2	336.50	312.50	0.1	1,531	0.01%
2022/10/11	0.2	352.38	0	0.00	346.50	0.2	1,486	0.01%
2022/10/07	2	394.25	2	385.00	384.50	0	1,469	0.00%
2022/10/06	2	390.75	2	390.25	393.50	0	1,438	0.00%
2022/10/05	1	382.50	2	385.75	379.50	-1	1,404	-0.07%
2022/10/04	1	375.50	0.2	375.00	374.00	0.8	1,359	0.06%
2022/10/03	2	364.50	2	363.50	360.50	0	1,327	0.00%
2022/09/30	2.1	353.65	2	345.25	361.50	0.1	1,294	0.00%
2022/09/29	3	353.33	4	354.13	341.00	-1	1,249	-0.08%
2022/09/28	1	343.18	0	0.00	343.00	1	1,192	0.09%
2022/09/27	0	0.00	0.1	374.50	381.00	-0.1	1,156	-0.01%
2022/09/26	0.1	385.50	0.1	386.61	377.00	0	1,124	0.00%
2022/09/23	1	407.50	4	402.13	396.50	-3	1,087	-0.28%
2022/09/22	1	390.92	0	0.00	392.00	1	992	0.10%
2022/09/21	0.2	389.50	1	391.50	384.00	-0.8	959	-0.08%
2022/09/20	3	378.83	2	386.75	384.00	1	925	0.11%
2022/09/19	0	0.00	0.2	368.16	366.00	-0.2	901	-0.02%
2022/09/16	0	0.00	0.2	375.00	371.00	-0.2	888	-0.02%
2022/09/15	0.4	373.23	1	385.00	377.00	-0.7	874	-0.07%
2022/09/14	1.1	382.33	0	0.00	384.00	1.1	851	0.12%
2022/09/13	0	0.00	1.4	384.94	380.00	-1.4	824	-0.17%
2022/09/12	2	392.73	2.2	382.89	383.00	-0.2	791	-0.02%
2022/09/08	10	384.26	9.1	379.47	385.50	0.9	733	0.13%
2022/09/07	7	372.48	8	371.94	371.00	-1	662	-0.15%
2022/09/06	1.3	368.07	1	360.00	360.00	0.3	593	0.04%
2022/09/05	5.1	371.53	3	368.00	368.50	2.1	567	0.36%
2022/09/02	12.1	378.08	13	379.58	381.00	-0.9	519	-0.18%
2022/09/01	2	362.25	2.1	359.01	352.00	-0.1	454	-0.02%
2022/08/31	2.2	345.92	2	341.75	364.00	0.2	401	0.04%
2022/08/30	0.1	337.86	0.1	325.00	331.00	0	369	-0.01%
2022/08/29	0	322.00	0.1	322.00	324.00	-0.1	369	-0.01%
2022/08/26	0	0.00	0.3	342.29	331.00	-0.3	366	-0.08%
2022/08/25	0.1	329.00	0	0.00	339.50	0.1	361	0.01%
2022/08/24	0.1	328.00	0	0.00	325.00	0.1	359	0.01%
2022/08/23	0	0.00	0.1	327.01	325.50	-0.1	358	-0.03%
2022/08/19	0.2	347.43	0	0.00	336.50	0.2	350	0.04%
2022/08/18	0	333.00	0.1	336.32	346.50	0	347	-0.01%
2022/08/17	0.2	333.74	0	0.00	340.00	0.2	343	0.05%
2022/08/16	0.3	339.61	0	0.00	331.00	0.3	338	0.08%
2022/08/15	6	338.58	6	344.50	343.00	0	324	0.00%
2022/08/12	1	288.50	1	299.00	317.50	0	285	0.00%
2022/08/11	1	289.00	2.3	289.63	289.00	-1.3	262	-0.50%
2022/08/10	1	277.00	1	279.00	271.50	0	239	0.00%
2022/08/09	1	272.00	1	270.00	270.00	0	234	0.00%
2022/08/02	0	249.00	0	0.00	248.50	0	212	0.00%
2022/07/22	0	270.00	0	0.00	266.00	0	199	0.00%
2022/07/05	1	212.50	1	216.00	225.50	0	169	0.00%
2022/07/04	1	213.00	1	221.00	218.50	0	167	0.00%
2022/07/01	1.1	235.07	1	226.00	216.00	0.1	165	0.03%
2022/06/30	0	240.00	0	0.00	234.50	0	162	0.01%
2022/06/24	0	244.87	0	0.00	243.00	0	159	0.01%
2022/06/23	0.1	237.00	0	0.00	236.00	0.1	157	0.03%
2022/06/22	0	237.00	0	0.00	237.00	0	155	0.01%
2022/06/21	0	252.50	0	0.00	253.50	0	152	0.00%
2022/06/20	0	258.00	0	0.00	247.00	0	153	0.00%
2022/06/08	1	310.00	1	301.50	300.50	0	153	0.00%
2022/06/01	0	310.50	0	0.00	305.00	0	147	0.01%
2022/05/31	0	306.00	0	0.00	306.00	0	144	0.00%
2022/05/30	0	304.50	0	0.00	305.00	0	145	0.00%
2022/05/23	1	311.50	1	299.50	299.50	0	143	0.00%
2022/05/05	1	288.00	0	0.00	291.00	1	156	0.64%
2022/05/04	0	0.00	1	278.00	280.00	-1	156	-0.64%
2022/05/03	1	275.50	0	0.00	276.50	1	157	0.64%
2022/04/27	0.1	258.42	0	0.00	263.00	0.1	162	0.06%
2022/04/25	1.2	267.19	0	0.00	266.50	1.2	162	0.74%
2022/04/22	0	300.14	0	0.00	295.00	0	157	0.00%
2022/04/20	0	305.00	0	0.00	310.00	0	165	0.00%
2022/04/15	0	306.00	0	0.00	305.00	0	172	0.01%
2022/04/11	0	319.60	0	0.00	312.00	0	183	0.01%
2022/04/08	0	328.00	0	0.00	329.00	0	192	0.01%
2022/03/29	1	348.00	1	342.00	342.00	0	209	0.00%
2022/03/15	0	317.67	0	0.00	313.50	0	242	0.01%
2022/03/14	0	323.00	0	0.00	323.50	0	246	0.01%
2022/03/10	0	341.00	0	0.00	337.50	0	261	0.00%
2022/03/08	0	334.70	0	0.00	328.50	0	270	0.01%
2022/03/07	0	342.00	0	0.00	336.00	0	273	0.00%
2022/03/04	0	354.00	0	0.00	350.50	0	280	0.01%
2022/02/25	0	354.00	0	0.00	351.50	0	358	0.00%
2022/02/24	0	346.50	0	0.00	342.00	0	381	0.00%
2022/02/18	0	359.00	0	0.00	358.00	0	574	0.00%
2022/02/17	0	361.00	0	0.00	361.00	0	592	0.00%
2022/02/15	0	361.75	1	356.00	358.00	-1	662	-0.15%
2022/02/14	0	368.00	0	0.00	361.00	0	682	0.00%
2022/02/10	1	378.50	0	378.50	376.00	1	688	0.14%
2022/01/24	0	352.00	0	0.00	356.00	0	751	0.00%
2022/01/14	2	354.01	2	354.00	360.00	0	899	0.00%
2022/01/11	2	375.50	0	0.00	374.50	2	933	0.21%
2022/01/06	2	376.00	0	0.00	380.50	2	953	0.21%
2022/01/05	0	382.50	0	0.00	379.00	0	963	0.00%
2022/01/04	0	384.50	0	0.00	383.50	0	970	0.00%
2021/12/23	0	395.00	0	0.00	395.00	0	1,060	0.00%
2021/12/16	1	395.00	1	395.50	391.50	0	1,104	0.00%
2021/12/08	0	0.00	1	397.00	391.00	-1	1,232	-0.08%
2021/11/26	1	395.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	391.00	0	0.00	392.00	1	1,517	0.07%
2021/11/24	1	436.00	1	423.45	415.50	0	1,488	0.00%
2021/11/23	2	437.25	1	427.00	432.00	1	1,473	0.07%
2021/11/19	1	463.50	7	458.57	454.00	-6	1,447	-0.41%
2021/11/18	4	443.38	2	424.00	452.50	2	1,370	0.15%
2021/11/17	1	409.00	1	415.00	411.50	0	1,299	0.00%
2021/11/16	1	409.50	1	417.00	409.00	0	1,288	0.00%
2021/11/15	1	409.01	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	3	414.83	416.00	-3	1,252	-0.24%
2021/11/11	2	404.25	2	404.75	394.50	0	1,208	0.00%
2021/11/05	1	396.50	0	0.00	389.50	1	1,179	0.08%
2021/11/03	0	0.00	1	383.50	376.50	-1	1,169	-0.09%
2021/11/02	1	400.50	0	0.00	389.50	1	1,173	0.09%
2021/11/01	1	409.00	1	405.00	403.50	0	1,161	0.00%
2021/10/28	2	409.50	1	414.00	405.50	1	1,127	0.09%
2021/10/27	1	392.00	1	395.00	400.50	0	1,081	0.00%
2021/10/21	3	380.50	4	376.25	374.00	-1	1,091	-0.09%
2021/10/20	1	366.00	0	0.00	360.00	1	1,069	0.09%
2021/10/12	1	378.50	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1	388.50	1	390.50	385.00	0	1,067	0.00%
2021/09/29	0	0.00	1	380.84	367.00	-1	1,059	-0.10%
2021/09/28	0	392.00	0	0.00	388.00	0	1,072	0.00%
2021/09/24	2	398.25	0	0.00	396.50	2	1,104	0.18%
2021/09/17	0	0.00	1	411.00	406.00	-1	1,085	-0.09%
2021/09/16	2	409.00	0	0.00	399.00	2	1,080	0.19%
2021/09/15	1	408.00	2	408.75	408.50	-1	1,076	-0.09%
2021/09/14	1	421.48	1.1	420.73	410.50	-0.1	1,094	-0.01%
2021/09/13	0	405.00	0	0.00	400.50	0	1,076	0.00%
2021/09/10	0	0.00	0	406.00	408.50	0	1,079	0.00%
2021/09/09	1	398.00	3	393.67	400.00	-2	1,055	-0.19%
2021/09/08	4	385.38	2	383.75	374.00	2	1,043	0.19%
2021/09/07	2	392.50	2	400.50	395.50	0	1,018	0.00%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/02	0	365.50	0	380.00	369.50	0	1,027	0.00%
2021/08/26	0	0.00	1	351.00	342.00	-1	1,029	-0.10%
2021/08/24	0	323.00	0	0.00	319.50	0	1,040	0.00%
2021/08/23	0	314.50	0	0.00	320.50	0	1,044	0.00%
2021/08/17	0	325.50	1	326.00	318.00	-1	1,050	-0.09%
2021/08/16	0	0.00	1	325.00	330.00	-1	1,056	-0.09%
2021/08/12	0	0.00	1	336.00	336.00	-1	1,067	-0.09%
2021/08/11	0	327.00	0	0.00	329.00	0	1,071	0.00%
2021/08/10	1	341.00	1	345.00	341.50	0	1,077	0.00%
2021/08/06	0.1	370.17	0	0.00	369.50	0.1	1,080	0.00%
2021/08/04	0	0.00	1	402.00	395.50	-1	1,102	-0.09%
2021/07/28	2	416.50	0	0.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	1	420.52	443.00	-1	1,111	-0.09%
2021/07/23	0	408.00	0	0.00	395.50	0	1,114	0.00%
2021/07/22	0	398.50	0	0.00	406.00	0	1,122	0.00%
2021/07/08	1	414.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	2	410.50	2	412.50	411.00	0	1,223	0.00%
2021/07/05	1	412.00	1	414.50	414.50	0	1,347	0.00%
2021/07/02	0	0.00	1	422.00	422.00	-1	1,339	-0.07%
2021/06/29	1	396.50	1	398.00	398.00	0	1,319	0.00%
2021/06/24	1	417.50	0.1	418.00	415.50	1	1,294	0.07%
2021/06/23	0.1	433.00	1	426.50	421.50	-1	1,282	-0.07%
2021/06/22	2	412.00	1	425.00	412.00	1	1,244	0.08%
2021/06/21	1	420.00	2	420.25	405.50	-1	1,212	-0.08%
2021/06/17	2	425.25	2	423.75	420.00	0	1,177	0.00%
2021/06/15	3	421.17	4	416.50	425.00	-1	1,115	-0.09%
2021/06/11	3	385.00	2	390.75	396.50	1	1,048	0.10%
2021/06/10	0	0.00	1	354.00	360.50	-1	981	-0.10%
2021/06/08	0.1	330.00	0	0.00	327.00	0.1	949	0.01%
2021/06/07	1	326.50	1	325.50	325.00	0	945	0.00%
2021/06/04	1	354.00	0	0.00	346.00	1	931	0.11%
2021/06/01	0.1	339.00	0	0.00	336.50	0.1	870	0.01%
2021/05/13	1	314.50	1	320.00	320.00	0	833	0.00%
2021/05/11	0	320.00	0	0.00	315.00	0	803	0.00%
2021/05/05	0	346.00	0	0.00	333.00	0	776	0.00%
2021/04/28	1	413.51	0	0.00	412.00	1	823	0.12%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/16	1	450.00	1	457.50	450.00	0	812	0.00%
2021/04/15	1	447.50	0	0.00	463.50	1	823	0.12%
2021/04/14	0	453.80	0	0.00	458.00	0	827	0.00%
2021/04/12	7	500.78	5.2	499.46	499.00	1.8	711	0.25%
2021/04/09	2.2	453.69	4.1	465.02	470.00	-1.9	635	-0.30%
2021/04/06	0	0.00	1	340.50	361.00	-1	537	-0.19%
2021/04/01	1	325.50	1	325.00	328.50	0	522	0.00%
2021/03/31	1	323.50	1	321.50	321.00	0	517	0.00%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/17	1	311.00	1	310.00	307.50	0	549	0.00%
2021/03/03	1	315.00	0	0.00	317.00	1	582	0.17%
2021/02/23	15	339.07	0	0.00	338.00	15	665	2.25%
2021/02/22	24	341.46	0	0.00	341.00	24	686	3.49%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/02/02	1	346.50	1	345.00	346.50	0	675	0.00%
2021/02/01	0	0.00	1	334.00	336.50	-1	675	-0.15%
2021/01/29	1	342.50	0	0.00	335.00	1	682	0.15%
2021/01/28	1	351.00	0	0.00	346.50	1	679	0.15%
2021/01/26	1	365.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1	388.00	1	394.00	375.00	0	652	0.00%
2021/01/22	1	386.00	2	381.00	387.50	-1	625	-0.16%
2021/01/20	4	359.38	2	355.50	345.50	2	553	0.37%
2021/01/12	0	0.00	1	343.00	339.50	-1	524	-0.19%
2021/01/08	2.1	369.40	1	354.00	354.00	1.1	504	0.22%
2021/01/07	0	0.00	2	363.50	361.00	-2	483	-0.41%
2020/12/30	0	0.00	1	335.50	335.50	-1	457	-0.22%
2020/12/29	0	0.00	1	328.00	335.50	-1	463	-0.22%
2020/12/16	0	0.00	1	343.50	344.00	-1	470	-0.21%
2020/12/15	1	345.00	1	349.50	340.00	0	472	0.00%
2020/12/14	2	358.00	1	353.50	353.50	1	474	0.21%
2020/12/11	1	354.50	1	359.50	364.00	0	483	0.00%
2020/12/10	0	0.00	1	351.50	352.00	-1	465	-0.21%
2020/11/26	1	336.50	0	0.00	341.50	1	465	0.21%
2020/11/25	0	0.00	5	345.00	334.00	-5	463	-1.08%
2020/11/24	0	0.00	1	358.00	350.00	-1	453	-0.22%
2020/11/20	3	356.83	3	355.67	345.00	0	421	0.00%
2020/11/19	7	335.36	0	0.00	342.50	7	373	1.87%
2020/11/18	1	312.00	1	312.50	313.00	0	353	0.00%
2020/11/17	1	309.00	0	0.00	310.50	1	359	0.28%
2020/11/06	1	317.00	1	321.50	314.00	0	387	0.00%
2020/10/28	1	307.00	2	306.50	308.00	-1	437	-0.23%
2020/10/27	1	315.50	0	0.00	315.50	1	439	0.23%
2020/10/26	5	317.60	5	315.50	315.50	0	445	0.00%
2020/10/13	7	302.79	7	306.43	306.00	0	564	0.00%
2020/09/23	7	313.00	7	312.00	312.00	0	828	0.00%
2020/09/16	0	0.00	1	329.00	324.50	-1	1,034	-0.10%
2020/09/07	7	298.57	6	294.00	298.50	1	1,083	0.09%
2020/09/03	1	320.50	1	317.50	318.50	0	1,130	0.00%
2020/09/02	2	314.25	1	313.00	318.00	1	1,127	0.09%
2020/09/01	3	292.50	4	293.25	304.00	-1	1,119	-0.09%
2020/08/31	1	292.50	0	0.00	291.50	1	1,126	0.09%
2020/08/19	0	0.00	1	298.50	302.50	-1	1,238	-0.08%
2020/08/18	1	308.50	0	0.00	308.50	1	1,239	0.08%
2020/08/17	2	318.75	2	318.00	319.00	0	1,244	0.00%
2020/08/12	0	0.00	1	323.00	317.00	-1	1,280	-0.08%
2020/08/10	9	337.50	9	333.61	331.50	0	1,268	0.00%
2020/08/07	7	354.36	6	344.67	340.50	1	1,262	0.08%
2020/08/06	4	347.38	5	348.80	348.50	-1	1,252	-0.08%
2020/08/05	2	352.50	2	349.50	348.50	0	1,249	0.00%
2020/08/04	8	345.94	7	335.21	351.50	1	1,238	0.08%
2020/07/30	0	0.00	1	337.00	339.00	-1	1,217	-0.08%
2020/07/29	0	0.00	1	339.00	343.00	-1	1,214	-0.08%
2020/07/28	4	333.50	4	358.00	333.50	0	1,213	0.00%
2020/07/27	7	351.50	7	348.86	351.50	0	1,200	0.00%
2020/07/24	7	341.00	7	353.50	341.00	0	1,189	0.00%
2020/07/22	1	346.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	3	353.83	3	346.50	351.50	0	1,151	0.00%
2020/07/20	3	325.33	2	330.75	335.50	1	1,128	0.09%
2020/07/16	1	352.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	1	352.00	4	372.38	351.50	-3	1,095	-0.27%
2020/07/14	5	393.50	6	380.75	379.00	-1	1,089	-0.09%
2020/07/13	6	384.75	6	384.50	387.00	0	1,072	0.00%
2020/07/10	2	393.50	4	383.75	376.50	-2	1,061	-0.19%
2020/07/09	5	400.80	1	418.00	400.00	4	1,042	0.38%
2020/07/08	6	393.00	6	392.83	392.50	0	1,004	0.00%
2020/07/07	6	376.25	7	376.57	376.00	-1	945	-0.11%
2020/07/06	7	372.64	5	378.90	373.50	2	929	0.22%
2020/07/03	7	376.36	6	383.58	376.00	1	911	0.11%
2020/07/02	3	378.00	3	377.17	378.00	0	894	0.00%
2020/07/01	3	375.33	2	375.25	372.00	1	884	0.11%
2020/06/30	5	368.20	7	379.14	366.00	-2	855	-0.23%
2020/06/29	1	389.00	1	382.00	370.00	0	819	0.00%
2020/06/24	4	394.13	3	391.50	396.00	1	782	0.13%
2020/06/23	4	367.75	3	368.17	372.00	1	732	0.14%
2020/06/22	3	338.50	4	348.25	354.50	-1	677	-0.15%
2020/06/19	4	325.25	3	322.50	322.50	1	646	0.15%
2020/06/18	1	323.00	0	0.00	324.50	1	647	0.15%
2020/06/17	9	318.39	7	314.00	314.00	2	637	0.31%
2020/06/16	1	314.50	2	316.25	316.00	-1	639	-0.16%
2020/06/15	7	324.43	7	315.29	310.50	0	641	0.00%
2020/06/12	5	317.40	6	322.33	322.50	-1	636	-0.16%
2020/06/11	6	331.67	6	329.83	329.50	0	635	0.00%
2020/06/10	2	328.50	2	329.25	326.50	0	614	0.00%
2020/06/08	1	320.00	0	0.00	318.50	1	601	0.17%
2020/06/02	0	0.00	1	320.00	313.50	-1	564	-0.18%
2020/06/01	0	0.00	1	320.00	317.50	-1	554	-0.18%
2020/05/29	1	300.00	0	0.00	305.00	1	525	0.19%
2020/05/28	1	309.50	1	313.00	303.00	0	519	0.00%
2020/05/27	1	308.50	2	311.75	315.00	-1	501	-0.20%
2020/05/26	1	299.50	0	0.00	296.00	1	466	0.21%
2020/05/22	0	0.00	5	296.10	286.00	-5	441	-1.13%
2020/05/19	6	284.25	1	284.50	290.00	5	407	1.23%
2020/05/18	1	263.00	1	265.00	266.00	0	384	0.00%
2020/05/14	1	263.00	2	265.50	261.50	-1	381	-0.26%
2020/05/04	1	274.50	0	0.00	273.00	1	384	0.26%
2020/04/28	0	0.00	1	267.50	263.50	-1	385	-0.26%
2020/04/21	1	253.50	0	0.00	250.00	1	402	0.25%
2020/04/17	1	254.00	2	262.25	263.00	-1	400	-0.25%
2020/04/16	1	237.50	0	0.00	240.50	1	379	0.26%
2020/04/09	1	235.00	0	0.00	232.50	1	386	0.26%
2020/03/26	0	0.00	1	213.00	220.50	-1	368	-0.27%
2020/03/25	1	223.00	0	0.00	217.50	1	368	0.27%
2020/03/19	0	0.00	5	186.50	180.50	-5	359	-1.39%
2020/03/18	6	203.83	1	205.50	195.00	5	355	1.41%
2020/02/27	0	0.00	1	312.50	302.00	-1	363	-0.27%
2020/02/26	2	309.00	1	312.50	309.50	1	360	0.28%
2020/02/24	0	0.00	1	310.00	311.50	-1	360	-0.28%
2020/02/10	1	295.50	0	0.00	299.00	1	407	0.25%
2020/02/06	1	307.50	0	0.00	312.00	1	414	0.24%
2020/02/04	1	304.50	1	306.50	304.00	0	425	0.00%
2020/01/17	0	0.00	4	343.75	340.00	-4	515	-0.78%
2020/01/14	0	0.00	1	337.00	340.50	-1	512	-0.20%
2020/01/10	0	0.00	1	322.00	321.50	-1	515	-0.19%
2020/01/09	0	0.00	1	322.00	321.50	-1	529	-0.19%
2020/01/08	1	317.00	0	0.00	317.00	1	543	0.18%
2020/01/07	1	320.50	0	0.00	319.50	1	554	0.18%
2019/12/27	0	0.00	1	337.50	338.50	-1	700	-0.14%
2019/12/23	2	321.25	0	0.00	321.50	2	755	0.26%
2019/12/05	1	326.00	0	0.00	324.00	1	713	0.14%
2019/12/04	1	322.00	0	0.00	324.50	1	708	0.14%
2019/12/02	1	341.00	0	0.00	335.50	1	691	0.14%
2019/11/29	1	361.00	0	0.00	363.50	1	678	0.15%
2019/11/20	0	0.00	1	367.50	367.00	-1	702	-0.14%
2019/11/19	3	372.67	2	374.50	379.00	1	700	0.14%
2019/11/15	0	0.00	1	366.50	366.00	-1	706	-0.14%
2019/11/13	1	363.00	2	358.00	361.00	-1	704	-0.14%
2019/11/08	1	350.50	0	0.00	353.50	1	695	0.14%
2019/11/07	1	363.00	0	0.00	358.00	1	683	0.15%
2019/11/04	1	377.00	0	0.00	375.00	1	672	0.15%
2019/11/01	0	0.00	1	382.50	387.00	-1	667	-0.15%
2019/10/30	1	406.00	1	402.00	396.00	0	648	0.00%
2019/10/29	2	396.50	2	399.25	404.00	0	626	0.00%
2019/10/25	1	390.50	1	394.00	391.00	0	592	0.00%
2019/10/23	1	373.50	1	369.50	367.00	0	559	0.00%
2019/10/18	2	380.50	2	383.00	380.00	0	558	0.00%
2019/10/15	1	366.00	4	371.25	367.00	-3	533	-0.56%
2019/10/08	1	389.50	0	0.00	385.00	1	486	0.21%
2019/10/04	1	370.50	1	370.00	370.00	0	431	0.00%
2019/10/03	2	357.25	2	350.50	353.00	0	392	0.00%
2019/10/02	3	343.33	1	347.50	350.00	2	361	0.55%
2019/09/27	2	332.00	0	0.00	327.00	2	322	0.62%
2019/09/26	0	0.00	1	322.00	330.50	-1	310	-0.32%
2019/09/25	1	320.50	0	0.00	314.00	1	293	0.34%
2019/08/30	0	0.00	3	325.50	322.00	-3	317	-0.95%
2019/08/27	0	0.00	1	313.00	312.50	-1	301	-0.33%
2019/08/26	1	313.50	0	0.00	311.00	1	303	0.33%
2019/08/21	3	330.00	0	0.00	328.00	3	293	1.02%
2019/07/17	0	0.00	1	310.00	309.50	-1	271	-0.37%
2019/06/17	0	0.00	1	282.00	281.50	-1	340	-0.29%
2019/06/11	0	0.00	1	293.00	289.00	-1	349	-0.29%
2019/06/04	1	289.50	0	0.00	292.00	1	352	0.28%
2019/05/24	1	282.50	0	0.00	287.00	1	370	0.27%
2019/05/23	0	0.00	2	285.50	280.50	-2	367	-0.54%
2019/05/22	1	286.50	0	0.00	288.00	1	369	0.27%
2019/05/21	1	275.00	0	0.00	278.00	1	376	0.27%
2019/05/17	0	0.00	1	287.00	282.00	-1	377	-0.26%
2019/05/15	0	0.00	1	305.00	301.50	-1	389	-0.26%
2019/05/13	0	0.00	1	308.50	307.50	-1	421	-0.24%
2019/05/09	1	307.50	0	0.00	307.50	1	453	0.22%
2019/05/08	1	306.50	1	314.00	316.00	0	459	0.00%
2019/05/07	2	316.00	0	0.00	316.00	2	464	0.43%
2019/05/03	0	0.00	1	336.00	338.00	-1	485	-0.21%
2019/04/26	1	337.00	0	0.00	332.00	1	509	0.20%
2019/04/25	0	0.00	10	342.10	340.50	-10	503	-1.99%
2019/04/22	0	0.00	1	349.50	350.00	-1	487	-0.21%
2019/04/19	1	341.00	6	356.00	348.00	-5	485	-1.03%
2019/04/18	6	341.08	1	346.00	345.00	5	475	1.05%
2019/04/17	1	323.50	0	0.00	324.50	1	456	0.22%
2019/04/16	1	314.50	0	0.00	313.50	1	443	0.23%
2019/04/12	10	320.00	0	0.00	317.00	10	440	2.27%
2019/04/02	0	0.00	1	293.00	296.50	-1	407	-0.25%
2019/03/26	1	287.00	0	0.00	282.50	1	400	0.25%
2019/03/25	0	0.00	2	286.00	284.50	-2	398	-0.50%
2019/03/22	2	295.25	1	289.50	295.50	1	394	0.25%
2019/03/19	1	286.00	1	287.50	287.00	0	383	0.00%
2019/03/15	0	0.00	1	275.00	276.00	-1	374	-0.27%
2019/03/14	2	274.00	0	0.00	271.50	2	371	0.54%
2019/03/12	0	0.00	1	289.00	285.00	-1	358	-0.28%
2019/03/11	0	0.00	1	288.00	289.00	-1	355	-0.28%
2019/03/08	1	279.50	1	277.50	283.00	0	352	0.00%
2019/03/07	1	286.00	0	0.00	285.00	1	350	0.29%
2019/03/06	0	0.00	1	314.00	310.50	-1	337	-0.30%
2019/03/05	0	0.00	1	313.50	314.00	-1	333	-0.30%
2019/02/21	1	321.00	1	325.00	324.00	0	305	0.00%
2019/02/20	1	317.50	0	0.00	325.00	1	298	0.33%
2019/02/15	1	316.50	1	318.00	318.50	0	275	0.00%
2019/02/13	0	0.00	2	314.50	327.00	-2	254	-0.79%
2019/02/12	3	314.33	24	307.13	315.00	-21	235	-8.91%
2019/02/11	24	295.42	21	284.26	307.00	3	216	1.38%
2019/01/30	22	277.11	23	288.50	279.50	-1	193	-0.52%
2019/01/29	23	282.61	0	0.00	290.00	23	178	12.91%
2019/01/28	0	0.00	10	300.00	285.00	-10	167	-5.98%
2019/01/25	10	291.25	17	301.00	298.00	-7	158	-4.43%
2019/01/24	17	295.71	0	0.00	300.50	17	146	11.63%