立碁 (8111)-元大-樹林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
322張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	24.75	24.95	-1	1,075	-0.09%
2024/05/22	1	25.05	0	0.00	24.85	1	1,100	0.09%
2024/05/20	12	25.15	0	0.00	24.95	12	1,113	1.08%
2024/05/16	29	24.88	0	0.00	24.65	29	1,126	2.58%
2024/05/10	6	22.90	0	0.00	23.00	6	1,261	0.48%
2024/05/09	39	22.85	0	0.00	22.85	39	1,470	2.65%
2024/05/07	1	22.90	0	0.00	23.35	1	1,489	0.07%
2024/05/06	0	0.00	4	23.08	23.15	-4	1,500	-0.27%
2024/05/03	2	23.50	0	0.00	23.40	2	1,610	0.12%
2024/05/02	2	23.75	0	0.00	23.85	2	1,654	0.12%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	0	0.00	6	23.10	23.10	-6	1,834	-0.33%
2024/04/17	1	25.05	1	25.25	25.20	0	2,047	0.00%
2024/04/16	21	24.48	2	24.60	24.55	19	2,179	0.87%
2024/04/15	2	26.15	0	0.00	25.80	2	2,494	0.08%
2024/04/12	12	26.65	1	27.10	26.40	11	2,541	0.43%
2024/04/11	21	26.95	2	26.95	26.95	19	2,508	0.76%
2024/04/10	0	26.90	2	26.95	26.90	-2	2,480	-0.08%
2024/04/09	16	25.76	6	26.13	26.25	10	2,435	0.41%
2024/04/08	9	26.45	4	26.71	26.60	5	2,390	0.21%
2024/04/03	2	25.18	1	25.20	25.65	1	2,319	0.04%
2024/04/01	1	23.55	3	23.50	23.50	-2	2,194	-0.09%
2024/03/29	21	22.60	1	22.90	23.05	20	2,169	0.92%
2024/03/28	40	22.98	1	23.00	23.00	39	2,140	1.82%
2024/03/27	0	21.90	0	0.00	22.55	0	2,067	0.00%
2024/03/26	25	21.85	0	0.00	21.90	25	2,026	1.23%
2024/03/25	0	0.00	2	21.85	21.65	-2	2,004	-0.10%
2024/03/22	76	21.16	0	0.00	21.20	76	1,979	3.84%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/19	80	20.48	0	0.00	20.35	80	1,959	4.08%
2024/03/15	11	20.25	0	0.00	20.20	11	1,957	0.56%
2024/03/13	21	19.85	0	0.00	19.90	21	1,951	1.08%
2024/03/07	2.1	20.24	0	0.00	20.20	2.1	1,938	0.11%
2024/03/05	0	0.00	5	20.82	20.75	-5	1,929	-0.26%
2024/03/04	0	0.00	2	20.85	20.90	-2	1,926	-0.10%
2024/03/01	0	0.00	1	20.80	20.85	-1	1,923	-0.05%
2024/02/23	0.1	21.32	0	21.45	21.15	0.1	1,913	0.01%
2024/02/21	0	0.00	1	21.80	21.80	-1	1,903	-0.05%
2024/02/20	0	0.00	3	21.95	21.55	-3	1,897	-0.16%
2024/02/19	1	22.15	0	0.00	22.10	1	1,883	0.05%
2024/02/16	0	0.00	2	21.60	21.70	-2	1,876	-0.11%
2024/02/15	1	20.90	2	21.15	21.15	-1	1,861	-0.05%
2024/02/05	3.1	21.20	0	0.00	21.00	3.1	1,848	0.17%
2024/02/02	0.1	22.40	2	22.25	21.85	-1.9	1,819	-0.10%
2024/02/01	8	22.76	28	22.68	22.85	-20	1,817	-1.10%
2024/01/31	1	21.20	5	21.19	21.20	-4	1,645	-0.24%
2024/01/26	24	21.42	51	22.28	21.05	-27	1,603	-1.68%
2024/01/25	1	21.00	2	21.43	20.90	-1	1,484	-0.07%
2024/01/24	0	0.00	2	20.70	20.65	-2	1,437	-0.14%
2024/01/22	0	0.00	18	20.49	20.20	-18	1,405	-1.28%
2024/01/19	1	20.60	1	21.00	20.60	0	1,385	0.00%
2024/01/18	1	20.50	3	21.37	20.60	-2	1,348	-0.15%
2024/01/16	12	20.59	8	20.60	20.30	4	1,241	0.32%
2024/01/12	10	21.05	3	21.30	20.80	7	1,185	0.59%
2024/01/11	72	21.83	17	21.65	21.15	55	1,129	4.87%
2024/01/10	2.1	19.90	2	19.70	21.40	0.1	924	0.01%
2024/01/09	44	21.94	61	21.78	20.25	-17	773	-2.20%
2024/01/08	15	20.31	5	19.77	20.55	10	418	2.39%
2023/11/21	2	19.50	0	0.00	19.25	2	297	0.67%
2023/11/15	2	18.85	0	0.00	19.00	2	268	0.74%
2023/11/14	0	18.60	0	0.00	18.60	0	257	0.00%
2023/11/13	1	18.50	0	0.00	18.60	1	254	0.39%
2023/11/09	3	19.23	0	0.00	19.00	3	241	1.24%
2023/11/08	3	18.90	0	0.00	18.90	3	150	1.99%
2023/10/26	0	18.50	0	0.00	17.15	0	131	0.00%
2023/10/20	0	0.00	1	17.00	17.10	-1	140	-0.71%
2023/10/19	0	0.00	2	17.10	17.00	-2	146	-1.37%
2023/10/16	1	17.35	0	0.00	17.20	1	152	0.66%
2023/08/09	0	0.00	2	18.15	18.05	-2	368	-0.54%
2023/07/28	0	0.00	1	18.50	18.60	-1	404	-0.25%
2023/07/14	0	0.00	1	19.25	19.00	-1	856	-0.12%
2023/07/11	9	18.71	0	0.00	18.60	9	877	1.03%
2023/07/07	45	18.84	2	18.85	19.00	43	894	4.81%
2023/06/29	2	21.00	0	0.00	21.15	2	906	0.22%
2023/06/27	3	21.20	1	21.00	20.90	2	923	0.22%
2023/06/19	0	0.00	4	21.25	21.45	-4	964	-0.41%
2023/06/14	0	0.00	2	21.80	21.55	-2	994	-0.20%
2023/06/09	1	21.95	0	0.00	21.95	1	1,049	0.10%
2023/06/08	4	22.30	0	0.00	22.05	4	1,063	0.38%
2023/06/07	0	0.00	0	22.17	22.25	0	1,090	0.00%
2023/06/06	2	22.15	0	0.00	22.10	2	1,135	0.18%
2023/06/02	20	21.40	0	0.00	21.15	20	1,345	1.49%
2023/05/16	1	20.70	0	0.00	20.60	1	1,644	0.06%
2023/05/12	0	0.00	1	20.70	20.75	-1	1,644	-0.06%
2023/05/11	11	20.80	5	20.80	20.80	6	1,643	0.37%
2023/05/08	0	21.65	1	22.20	21.80	-1	1,624	-0.06%
2023/04/27	0	0.00	1	22.60	22.30	-1	1,592	-0.06%
2023/04/26	1	22.40	3	21.95	22.45	-2	1,587	-0.13%
2023/04/25	104	22.15	0	0.00	22.10	104	1,573	6.61%	大買/鉅額交易
2023/04/21	1.1	23.38	0	0.00	22.85	1.1	1,530	0.07%
2023/04/20	11	24.75	84	25.98	24.45	-73	1,457	-5.01%
2023/04/19	0	0.00	13	24.40	25.40	-13	1,257	-1.03%
2023/04/18	3	23.10	0	0.00	23.10	3	1,137	0.26%
2023/04/14	0	0.00	4	22.69	22.50	-4	1,108	-0.36%
2023/04/10	0	0.00	25	22.67	22.75	-25	1,072	-2.33%
2023/04/07	0	0.00	25	22.62	22.55	-25	1,065	-2.35%
2023/04/06	0	0.00	54	22.59	22.55	-54	1,055	-5.11%
2023/03/28	0	0.00	5	21.72	21.55	-5	1,027	-0.49%
2023/03/27	0.1	22.30	0	0.00	22.30	0.1	1,010	0.01%
2023/03/24	1	22.65	2	22.65	22.65	-1	1,000	-0.10%
2023/03/23	3	22.85	0	0.00	22.80	3	992	0.30%
2023/03/22	1	23.20	0	0.00	22.75	1	987	0.10%
2023/03/21	0	23.12	0	0.00	22.75	0	960	0.00%
2023/03/20	0	22.35	2	22.50	23.00	-2	947	-0.21%
2023/03/16	3	22.60	2	22.70	22.50	1	913	0.11%
2023/03/15	3	22.63	3	23.20	22.55	0	889	0.00%
2023/03/14	2	22.50	3	23.47	22.50	-1	874	-0.11%
2023/03/13	0	22.50	1	22.35	22.20	-1	850	-0.12%
2023/03/10	9	22.89	2	23.03	22.95	7	833	0.84%
2023/03/09	8	24.18	12	23.78	23.50	-4	806	-0.50%
2023/03/08	15	23.63	21	23.89	23.70	-6	762	-0.79%
2023/03/07	4	22.05	9	22.41	22.70	-5	602	-0.83%
2023/03/06	1	20.50	0	0.00	20.65	1	518	0.19%
2023/03/03	0	0.00	3	20.35	20.40	-3	509	-0.59%
2023/03/02	0	20.40	0	0.00	20.40	0	499	0.00%
2023/03/01	1	20.75	5	20.70	20.65	-4	479	-0.83%
2023/02/24	3	19.80	6	19.63	20.10	-3	418	-0.72%
2023/02/23	4	19.10	0	0.00	19.35	4	354	1.13%
2023/02/22	12	19.48	6	19.50	19.40	6	329	1.82%
2023/02/21	3	17.58	10	18.55	18.55	-7	222	-3.14%
2023/02/20	20	16.90	0	0.00	16.90	20	193	10.36%
2023/02/17	0	0.00	2	16.80	16.75	-2	196	-1.02%
2023/02/10	0	0.00	15	17.00	16.70	-15	208	-7.19%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2023/02/07	3	16.35	0	0.00	16.35	3	201	1.49%
2023/02/06	5	16.20	0	0.00	16.25	5	204	2.45%
2023/02/03	5	16.25	0	0.00	16.25	5	204	2.44%
2023/02/02	2	16.45	0	0.00	16.45	2	202	0.99%
2023/02/01	2	15.80	0	0.00	16.15	2	196	1.02%
2022/12/28	0	0.00	2	15.45	15.40	-2	242	-0.82%
2022/12/27	0	0.00	1	15.65	15.65	-1	253	-0.39%
2022/12/20	20	15.71	0	0.00	15.65	20	442	4.52%
2022/12/19	10	16.00	0	0.00	16.10	10	446	2.24%
2022/12/15	0	0.00	10	16.15	16.15	-10	445	-2.25%
2022/12/07	1	17.00	0	0.00	16.55	1	441	0.23%
2022/11/30	0	16.95	0	0.00	16.95	0	432	0.00%
2022/11/24	1	16.15	0	0.00	16.20	1	445	0.22%
2022/11/23	0	0.00	24	16.16	16.15	-24	445	-5.39%
2022/11/11	5	15.80	0	0.00	16.00	5	453	1.10%
2022/11/10	13	15.90	0	0.00	15.90	13	468	2.77%
2022/11/08	6	15.90	0	0.00	15.90	6	531	1.13%
2022/11/03	0.1	15.60	0	0.00	15.60	0.1	533	0.01%
2022/10/26	0	0.00	2	15.00	14.90	-2	543	-0.37%
2022/10/18	0	0.00	1	15.40	15.50	-1	550	-0.18%
2022/10/17	1	14.90	0	0.00	15.30	1	561	0.18%
2022/10/11	0	0.00	2	16.15	16.05	-2	554	-0.36%
2022/10/07	1	17.05	0	0.00	17.25	1	549	0.18%
2022/10/05	1	17.15	0	0.00	17.15	1	548	0.18%
2022/09/29	0	0.00	10	17.84	17.35	-10	511	-1.95%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/26	0	0.00	10	16.05	15.50	-10	378	-2.64%
2022/09/23	1	16.70	0	0.00	16.60	1	384	0.26%
2022/09/16	2	17.20	0	0.00	17.20	2	468	0.43%
2022/09/08	0	0.00	8	17.38	17.35	-8	529	-1.51%
2022/09/05	13	18.00	0	0.00	17.95	13	537	2.42%
2022/09/02	0	0.00	7	18.60	18.70	-7	538	-1.30%
2022/08/31	2	18.60	0	0.00	18.60	2	535	0.37%
2022/08/29	1	17.40	0	0.00	17.50	1	531	0.19%
2022/08/26	1	18.00	1	18.15	18.10	0	530	0.00%
2022/08/23	1	17.85	10	17.85	17.80	-9	546	-1.65%
2022/08/22	7	18.10	0	0.00	18.05	7	544	1.29%
2022/08/17	2	18.35	1	18.30	18.30	1	529	0.19%
2022/08/16	0	0.00	5	18.45	18.65	-5	511	-0.98%
2022/07/25	1	17.65	0	0.00	17.50	1	498	0.20%
2022/07/21	0	0.00	3	17.30	17.40	-3	502	-0.60%
2022/07/18	1	16.80	0	0.00	16.90	1	518	0.19%
2022/07/12	0	0.00	1	15.20	15.25	-1	529	-0.19%
2022/07/01	51	16.11	3	16.17	15.70	48	566	8.47%
2022/06/30	74	17.03	5	17.08	16.85	69	565	12.20%
2022/06/29	41	17.91	0	0.00	17.80	41	563	7.27%
2022/06/28	12	18.99	1	18.70	18.70	11	559	1.97%
2022/06/22	2	21.18	3	21.25	21.05	-1	589	-0.17%
2022/06/20	2	19.98	0	0.00	19.35	2	824	0.24%
2022/06/17	1	20.30	0	0.00	20.50	1	917	0.11%
2022/06/16	1	21.00	0	0.00	20.70	1	917	0.11%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/08	1	22.70	0	0.00	22.55	1	957	0.10%
2022/06/06	2	22.60	0	0.00	22.65	2	976	0.20%
2022/06/02	3	22.90	0	0.00	22.90	3	1,001	0.30%
2022/05/18	0	22.10	0	0.00	22.15	0	1,283	0.00%
2022/05/05	1	23.20	0	0.00	23.05	1	1,969	0.05%
2022/04/26	0	0.00	1	22.90	22.90	-1	2,140	-0.05%
2022/04/25	1.1	22.97	1	23.05	23.10	0.1	2,169	0.01%
2022/04/22	0	0.00	1	23.90	23.85	-1	2,217	-0.05%
2022/04/21	0	0.00	10	24.40	24.30	-10	2,271	-0.44%
2022/04/20	2	24.50	0	0.00	24.40	2	2,316	0.09%
2022/04/19	0	0.00	1	24.50	24.35	-1	2,343	-0.04%
2022/04/15	2	24.53	0	0.00	24.50	2	2,401	0.08%
2022/04/13	1	25.50	0	0.00	25.40	1	2,505	0.04%
2022/04/12	10	25.20	0	0.00	25.10	10	2,589	0.39%
2022/04/11	90	25.52	0	0.00	25.65	90	2,782	3.23%
2022/04/07	0	0.00	17	26.05	26.05	-17	2,992	-0.57%
2022/04/01	1	27.05	1	27.15	27.20	0	3,376	0.00%
2022/03/31	2	27.20	90	27.40	27.20	-88	3,452	-2.55%
2022/03/30	2	27.70	1	27.65	27.85	1	3,572	0.03%
2022/03/28	3	27.72	1	27.80	27.75	2	3,940	0.05%
2022/03/25	1	28.20	125	28.07	28.10	-124	4,154	-2.98%	大賣/鉅額交易
2022/03/24	5	28.31	10	28.55	28.55	-5	4,202	-0.12%
2022/03/23	28	28.05	2	28.10	27.90	26	4,270	0.61%
2022/03/22	0	26.70	12	26.92	27.10	-12	4,291	-0.28%
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/16	2	23.02	0	0.00	22.85	2	5,602	0.04%
2022/03/15	60	23.45	0	0.00	23.05	60	6,063	0.99%
2022/03/14	20	24.05	0	0.00	24.05	20	6,645	0.30%
2022/03/11	2	23.35	0	0.00	23.60	2	7,305	0.03%
2022/03/10	0	0.00	10	24.20	24.00	-10	7,483	-0.13%
2022/03/09	0	23.83	0	0.00	23.90	0	7,488	0.00%
2022/03/04	1	25.55	0	0.00	25.15	1	7,474	0.01%
2022/03/02	0	25.50	0	0.00	25.75	0	7,504	0.00%
2022/02/25	40	25.20	0	0.00	25.10	40	7,611	0.53%
2022/02/24	1	25.80	3	25.35	24.90	-2	7,764	-0.03%
2022/02/23	0	0.00	1	26.15	26.25	-1	7,737	-0.01%
2022/02/22	1	25.95	2	25.63	25.65	-1	7,742	-0.01%
2022/02/21	2	27.68	3	27.55	27.75	-1	7,863	-0.01%
2022/02/18	7	28.10	2	28.33	28.00	5	8,000	0.06%
2022/02/17	3	28.95	1	28.65	28.45	2	8,011	0.02%
2022/02/16	2	28.58	1	29.00	28.55	1	8,001	0.01%
2022/02/15	1	28.70	1	28.65	28.40	0	7,990	0.00%
2022/02/14	2	28.35	8	28.56	28.20	-6	7,979	-0.08%
2022/02/11	13	30.41	3	30.52	30.00	10	7,938	0.13%
2022/02/10	3	31.50	91	31.61	31.70	-88	7,778	-1.13%
2022/02/09	13	30.23	1	30.40	29.90	12	7,531	0.16%
2022/02/08	2	29.15	0	0.00	29.05	2	7,405	0.03%
2022/01/26	1	27.80	0	0.00	27.80	1	7,374	0.01%
2022/01/21	30	29.55	30	28.55	28.55	0	7,294	0.00%
2022/01/20	0	0.00	50	30.30	30.30	-50	7,248	-0.69%
2022/01/19	1	28.35	1	29.45	29.35	0	7,212	0.00%
2022/01/18	2	29.60	0	0.00	28.80	2	7,192	0.03%
2022/01/17	1	29.30	0	0.00	29.25	1	7,158	0.01%
2022/01/14	1	27.30	0	0.00	28.55	1	7,109	0.01%
2022/01/13	50	28.50	0	0.00	28.10	50	7,050	0.71%
2022/01/12	1	29.00	0	0.00	29.00	1	7,007	0.01%
2022/01/11	2	28.90	0	0.00	29.05	2	6,981	0.03%
2022/01/10	5	29.70	1.1	29.53	29.70	3.9	6,942	0.06%
2022/01/07	2	29.48	0	0.00	29.25	2	6,912	0.03%
2022/01/05	5	31.24	1	30.65	30.25	4	6,799	0.06%
2022/01/04	8.1	32.13	3	33.13	31.80	5.1	6,723	0.08%
2022/01/03	0	0.00	4	31.48	31.90	-4	6,530	-0.06%
2021/12/30	11	31.23	33	31.27	31.45	-22	6,407	-0.34%
2021/12/29	8	31.85	136	31.84	31.80	-128	6,297	-2.03%	大賣/鉅額交易
2021/12/28	7.1	30.20	9	30.32	30.00	-1.9	5,952	-0.03%
2021/12/27	1	30.00	1.1	30.22	30.60	-0.1	5,897	0.00%
2021/12/24	8	30.49	15	30.45	29.95	-7	5,814	-0.12%
2021/12/23	15.2	31.24	101	31.47	31.10	-85.8	5,685	-1.51%	大賣/
2021/12/22	12	30.98	214.1	30.92	30.80	-202.1	5,502	-3.67%	大賣/鉅額交易
2021/12/21	8.1	30.51	124.1	30.49	30.40	-116	5,278	-2.20%	大賣/鉅額交易
2021/12/20	1	29.80	9	29.48	29.40	-8	5,046	-0.16%
2021/12/17	2	30.00	4	30.03	29.65	-2	4,961	-0.04%
2021/12/16	26.1	30.07	6.1	30.06	30.25	20	4,811	0.42%
2021/12/15	60	31.00	35.1	31.02	30.30	24.9	4,609	0.54%
2021/12/14	29.1	29.41	6	29.90	30.00	23.1	4,087	0.57%
2021/12/13	23	29.51	20.3	29.63	29.35	2.7	3,778	0.07%
2021/12/10	9	28.47	42.3	28.73	28.00	-33.3	3,381	-0.98%
2021/12/09	31	28.34	92.6	28.48	28.75	-61.6	3,185	-1.93%
2021/12/08	46.1	26.91	28.8	27.80	28.15	17.3	2,709	0.64%
2021/12/07	24.1	25.70	47.3	25.77	25.90	-23.2	2,112	-1.10%
2021/12/06	1.2	23.37	94.1	24.14	24.20	-92.9	1,445	-6.43%
2021/12/03	0	0.00	0	22.40	22.00	0	1,265	0.00%
2021/12/01	2	21.98	0	0.00	22.05	2	1,242	0.16%
2021/11/30	0.1	21.35	3	21.68	21.75	-2.9	1,230	-0.24%
2021/11/29	2	20.80	0	0.00	20.85	2	1,214	0.16%
2021/11/25	2	22.20	3	22.28	22.15	-1	1,172	-0.09%
2021/11/24	6	23.02	6	23.04	23.10	0	1,137	0.00%
2021/11/23	7	23.17	34	23.24	23.15	-27	1,043	-2.59%
2021/11/19	0	0.00	3	21.73	21.35	-3	860	-0.35%
2021/11/18	11	23.22	14	22.70	22.05	-3	827	-0.36%
2021/11/17	3	22.70	24	22.37	22.80	-21	632	-3.32%
2021/11/16	9	20.95	0	0.00	20.80	9	480	1.87%
2021/11/11	50	20.05	0	0.00	19.90	50	448	11.16%
2021/10/28	15	18.20	0	0.00	18.20	15	1,018	1.47%
2021/10/27	45	17.92	0	0.00	17.90	45	1,031	4.36%
2021/10/25	10	17.69	0	0.00	17.70	10	1,073	0.93%
2021/10/22	20	17.65	0	0.00	17.45	20	1,112	1.80%
2021/10/15	2	15.80	0	0.00	15.80	2	1,626	0.12%
2021/10/07	0	0.00	1	17.15	17.30	-1	1,812	-0.06%
2021/10/01	0	0.00	2	17.45	17.35	-2	2,074	-0.10%
2021/09/29	0	0.00	3	17.50	17.50	-3	2,161	-0.14%
2021/09/23	0	0.00	1	17.65	17.60	-1	2,196	-0.05%
2021/09/22	0	0.00	3	17.30	17.35	-3	2,205	-0.14%
2021/09/14	0	0.00	0.4	17.90	17.60	-0.4	2,210	-0.02%
2021/09/09	1	17.70	0	0.00	17.70	1	2,248	0.04%
2021/09/08	1	17.70	0	0.00	17.55	1	2,251	0.04%
2021/09/02	2	18.75	0	0.00	18.80	2	2,293	0.09%
2021/08/27	0	0.00	2	18.95	18.75	-2	2,302	-0.09%
2021/08/26	2	18.65	0	0.00	18.70	2	2,306	0.09%
2021/08/19	1	18.10	0	0.00	17.90	1	2,339	0.04%
2021/08/17	10	18.00	0	0.00	18.00	10	2,337	0.43%
2021/08/16	8	18.80	0	0.00	18.65	8	2,331	0.34%
2021/08/13	1	19.80	0	0.00	19.25	1	2,316	0.04%
2021/08/11	8	21.85	13	22.24	19.65	-5	2,315	-0.22%
2021/08/09	2	22.00	0	0.00	21.80	2	1,922	0.10%
2021/08/06	0	0.00	1	23.05	22.75	-1	1,957	-0.05%
2021/08/05	0	0.00	1	23.60	23.30	-1	1,979	-0.05%
2021/08/04	3	23.12	0	0.00	22.90	3	2,010	0.15%
2021/08/03	0	0.00	9	23.40	23.20	-9	2,017	-0.45%
2021/08/02	0	0.00	2	22.70	22.70	-2	1,998	-0.10%
2021/07/30	2	22.05	3	22.25	22.00	-1	2,006	-0.05%
2021/07/29	6	21.96	5	22.26	22.15	1	2,009	0.05%
2021/07/28	0	0.00	3	21.57	21.70	-3	2,007	-0.15%
2021/07/27	3	22.80	11	22.80	22.50	-8	2,007	-0.40%
2021/07/26	37	23.99	21	23.54	23.70	16	1,981	0.81%
2021/07/23	3	22.88	18	23.36	23.20	-15	1,746	-0.86%
2021/07/22	1	22.15	7	22.27	22.15	-6	1,632	-0.37%
2021/07/20	2	21.15	3	21.38	21.25	-1	1,663	-0.06%
2021/07/19	3	22.05	1	21.85	21.90	2	1,713	0.12%
2021/07/16	3	22.23	0	0.00	22.10	3	1,746	0.17%
2021/07/15	6	22.61	1	22.50	22.40	5	1,750	0.29%
2021/07/14	5	21.39	0	0.00	21.75	5	1,669	0.30%
2021/07/13	13	22.58	10	22.15	22.00	3	1,689	0.18%
2021/07/12	22	21.92	99	22.18	22.90	-77	1,651	-4.66%
2021/07/09	19	22.02	25	21.79	21.65	-6	1,591	-0.38%
2021/07/08	5	21.15	5	21.00	21.00	0	1,637	0.00%
2021/07/07	3	20.32	3	21.13	21.40	0	1,781	0.00%
2021/07/01	0	0.00	1	19.60	19.55	-1	2,110	-0.05%
2021/06/22	2	19.40	11	19.33	19.40	-9	3,814	-0.24%
2021/06/11	0	0.00	9	20.09	20.10	-9	4,178	-0.22%
2021/05/28	10	20.25	1	20.35	20.20	9	4,145	0.22%
2021/05/27	3	20.00	1	20.00	20.00	2	4,151	0.05%
2021/05/26	0	0.00	5	19.90	20.00	-5	4,154	-0.12%
2021/05/25	1	19.85	3	20.03	19.90	-2	4,163	-0.05%
2021/05/18	1	18.10	0	0.00	19.15	1	4,233	0.02%
2021/05/17	6	18.28	5	18.00	17.65	1	4,224	0.02%
2021/05/14	0	0.00	2	19.68	19.60	-2	4,197	-0.05%
2021/05/13	6	19.23	1.7	19.13	19.35	4.3	4,145	0.10%
2021/05/12	1	20.10	5	19.30	18.70	-4	4,110	-0.10%
2021/05/11	1	20.40	10	20.15	19.70	-9	4,089	-0.22%
2021/05/10	0	0.00	1	22.10	21.55	-1	4,070	-0.02%
2021/05/07	4	21.39	0	0.00	21.95	4	4,063	0.10%
2021/05/05	10	20.80	0	0.00	20.85	10	4,020	0.25%
2021/05/04	20	20.33	0	0.00	20.15	20	4,003	0.50%
2021/05/03	10	22.13	0	0.00	21.35	10	3,972	0.25%
2021/04/29	1	23.50	0	0.00	23.25	1	3,972	0.03%
2021/04/28	1	23.35	3	23.90	23.85	-2	3,963	-0.05%
2021/04/27	6	24.02	7	23.99	23.65	-1	3,950	-0.03%
2021/04/26	11	23.62	0	0.00	24.10	11	3,910	0.28%
2021/04/23	0.1	23.85	2	22.40	23.30	-1.9	3,877	-0.05%
2021/04/22	4	23.03	1	22.90	22.30	3	3,829	0.08%
2021/04/21	8	23.83	8	23.76	23.50	0	3,786	0.00%
2021/04/20	2	23.73	0	0.00	23.60	2	3,765	0.05%
2021/04/19	8	23.00	0	0.00	23.60	8	3,741	0.21%
2021/04/16	10	23.20	0	0.00	23.10	10	3,708	0.27%
2021/04/15	1	23.00	1	23.10	23.40	0	3,695	0.00%
2021/04/14	2	22.75	4	22.80	22.75	-2	3,774	-0.05%
2021/04/13	20	25.00	0	0.00	24.10	20	3,702	0.54%
2021/04/12	14	24.41	13	24.23	24.00	1	3,652	0.03%
2021/04/09	3	24.45	2	24.83	23.95	1	3,725	0.03%
2021/04/08	9	25.26	0	0.00	24.70	9	3,672	0.25%
2021/04/07	22	24.75	1	24.50	25.00	21	3,569	0.59%
2021/04/06	42	25.30	40	25.03	25.00	2	3,426	0.06%
2021/04/01	71	22.12	49	22.24	23.25	22	3,033	0.73%
2021/03/31	15	20.19	54	20.84	21.15	-39	2,528	-1.54%
2021/03/30	1	19.30	12	19.35	19.25	-11	2,259	-0.49%
2021/03/29	1	19.05	8	18.99	19.40	-7	2,276	-0.31%
2021/03/26	13	19.92	44	19.88	19.10	-31	2,238	-1.38%
2021/03/25	0	0.00	1	19.00	18.75	-1	1,969	-0.05%
2021/03/24	2	18.75	2	19.15	18.65	0	1,971	0.00%
2021/03/23	20	19.04	9	18.96	18.80	11	1,940	0.57%
2021/03/22	1	18.50	10	18.61	18.50	-9	1,853	-0.49%
2021/03/19	0	0.00	1	17.75	18.00	-1	1,795	-0.06%
2021/03/18	1	18.00	1	17.95	17.85	0	1,780	0.00%
2021/03/17	13	17.45	0	0.00	17.40	13	1,732	0.75%
2021/03/16	2	17.33	13	17.35	17.25	-11	1,805	-0.61%
2021/03/11	2	17.03	0	0.00	17.05	2	1,884	0.11%
2021/03/03	0	0.00	0	17.20	17.35	0	2,108	0.00%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/25	0	0.00	15	17.45	17.40	-15	2,147	-0.70%
2021/02/24	1	17.35	4	17.50	17.35	-3	2,168	-0.14%
2021/02/23	0	0.00	3	17.52	17.25	-3	2,195	-0.14%
2021/02/22	0	0.00	5	17.35	17.50	-5	2,288	-0.22%
2021/02/19	5	17.04	0	0.00	17.20	5	2,271	0.22%
2021/02/05	0	0.00	1	16.30	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	3	16.05	16.00	-3	2,629	-0.11%
2021/02/02	3	16.10	0	0.00	15.95	3	2,771	0.11%
2021/02/01	0	0.00	1	15.65	16.00	-1	2,797	-0.04%
2021/01/29	0	0.00	1	15.80	15.60	-1	2,840	-0.04%
2021/01/28	20	15.65	1	15.80	15.70	19	2,911	0.65%
2021/01/27	2	15.95	1	15.80	15.90	1	2,929	0.03%
2021/01/26	1	15.95	0	0.00	15.85	1	2,955	0.03%
2021/01/25	0	0.00	9	15.70	16.00	-9	2,981	-0.30%
2021/01/22	10	15.93	1	16.20	15.90	9	3,010	0.30%
2021/01/21	49	15.61	0	0.00	15.50	49	3,029	1.62%
2021/01/19	14	16.15	0	0.00	16.15	14	3,231	0.43%
2021/01/15	43	16.19	0	0.00	15.90	43	3,270	1.31%
2021/01/13	0	0.00	1	16.40	16.25	-1	3,417	-0.03%
2021/01/12	1	16.50	5	16.80	16.20	-4	3,478	-0.11%
2021/01/08	1	16.90	0	0.00	16.95	1	3,698	0.03%
2021/01/07	4	17.73	1	17.90	17.25	3	4,095	0.07%
2021/01/06	52	16.87	3	17.45	16.70	49	4,176	1.17%
2021/01/05	2	17.80	0	0.00	17.40	2	4,160	0.05%
2021/01/04	16	17.74	20	17.62	17.60	-4	4,079	-0.10%
2020/12/31	48	16.69	29.6	17.02	16.80	18.4	4,058	0.45%
2020/12/30	10	16.65	0	0.00	16.40	10	4,166	0.24%
2020/12/25	0	0.00	15	16.87	16.75	-15	4,329	-0.35%
2020/12/24	3	17.15	3	17.25	16.90	0	4,327	0.00%
2020/12/23	1	17.05	5	16.15	17.05	-4	4,225	-0.09%
2020/12/21	0	0.00	22	16.34	16.30	-22	4,244	-0.52%
2020/12/18	10	16.80	0	0.00	16.55	10	4,327	0.23%
2020/12/15	0	0.00	10.1	16.05	16.15	-10.1	4,414	-0.23%
2020/12/14	0	0.00	1	16.20	16.40	-1	4,455	-0.02%
2020/12/11	11	16.39	10	15.85	15.80	1	4,514	0.02%
2020/12/10	13	16.68	90	16.50	16.50	-77	4,515	-1.71%
2020/12/08	0	0.00	1	17.25	17.20	-1	4,631	-0.02%
2020/12/07	2	17.10	0	0.00	17.15	2	4,831	0.04%
2020/12/04	0	0.00	1	17.60	17.65	-1	4,898	-0.02%
2020/12/03	32	18.12	0	0.00	17.75	32	5,109	0.63%
2020/12/02	0	0.00	6	18.00	17.90	-6	5,226	-0.11%
2020/12/01	3	17.92	0.5	17.90	17.90	2.5	5,347	0.05%
2020/11/30	0	0.00	3	18.10	18.10	-3	5,665	-0.05%
2020/11/26	1	17.60	1	17.55	17.55	0	5,787	0.00%
2020/11/25	6	17.50	2	17.60	17.45	4	5,829	0.07%
2020/11/24	2	17.35	3	17.60	17.45	-1	5,871	-0.02%
2020/11/23	3	17.45	2	17.73	17.40	1	5,892	0.02%
2020/11/20	10	17.68	53	17.88	17.65	-43	5,868	-0.73%
2020/11/19	51	18.00	15	17.85	18.00	36	5,840	0.62%
2020/11/18	5	17.50	1	17.50	17.40	4	5,726	0.07%
2020/11/17	0	0.00	2	17.60	17.60	-2	5,713	-0.04%
2020/11/16	2	17.25	7	17.24	17.20	-5	5,674	-0.09%
2020/11/13	0	0.00	1	17.45	17.45	-1	5,658	-0.02%
2020/11/12	1	17.65	11	18.15	17.40	-10	5,661	-0.18%
2020/11/11	6	17.91	1	17.90	17.75	5	5,349	0.09%
2020/11/10	25	17.46	0	0.00	17.50	25	5,250	0.48%
2020/11/09	64	17.51	0	0.00	17.55	64	5,251	1.22%
2020/11/06	8	17.94	2.1	17.99	17.60	5.9	5,242	0.11%
2020/11/05	10	17.72	3	17.55	17.85	7	5,226	0.13%
2020/11/04	10	17.30	11	17.25	17.05	-1	5,278	-0.02%
2020/11/03	1	17.20	2	17.23	17.15	-1	5,276	-0.02%
2020/11/02	1	16.95	1	17.40	16.90	0	5,261	0.00%
2020/10/30	2	17.45	0	0.00	17.25	2	5,256	0.04%
2020/10/29	8	17.82	6.6	17.95	17.95	1.4	5,249	0.03%
2020/10/28	6	18.19	12	18.15	17.95	-6	5,241	-0.11%
2020/10/27	5	17.92	5	17.30	18.30	0	5,130	0.00%
2020/10/26	2	17.75	0	0.00	17.10	2	5,038	0.04%
2020/10/22	7	17.34	3	17.48	17.25	4	5,006	0.08%
2020/10/21	9	17.53	7	17.89	17.40	2	4,988	0.04%
2020/10/20	24	17.78	27	17.84	17.55	-3	4,892	-0.06%
2020/10/19	24	17.89	36	17.88	17.70	-12	4,857	-0.25%
2020/10/16	25	18.94	5	18.95	17.75	20	4,804	0.42%
2020/10/15	27	18.86	36	19.13	19.15	-9	4,674	-0.19%
2020/10/14	22	17.43	40	17.72	18.35	-18	4,280	-0.42%
2020/10/13	7	17.01	5	16.85	16.70	2	4,154	0.05%
2020/10/12	2	17.00	2	17.05	17.10	0	4,218	0.00%
2020/10/08	4	17.09	5	17.03	16.95	-1	4,212	-0.02%
2020/10/07	3	16.88	5	16.80	16.80	-2	4,177	-0.05%
2020/10/06	3	16.15	0	0.00	16.10	3	4,181	0.07%
2020/10/05	3	16.10	0	0.00	16.20	3	4,304	0.07%
2020/09/30	22	15.62	1	15.65	15.75	21	4,247	0.49%
2020/09/28	1	15.40	1	15.65	15.50	0	4,267	0.00%
2020/09/25	6	15.38	0	0.00	15.00	6	4,324	0.14%
2020/09/24	2	16.60	2	16.70	16.25	0	4,258	0.00%
2020/09/23	11	16.75	10	16.70	16.60	1	4,226	0.02%
2020/09/22	2	16.23	0	0.00	16.10	2	4,141	0.05%
2020/09/21	1	17.00	0	0.00	16.95	1	4,105	0.02%
2020/09/18	0	0.00	12	17.48	16.95	-12	4,087	-0.29%
2020/09/17	5	17.16	2	17.20	17.15	3	3,999	0.08%
2020/09/16	1	17.25	6	17.19	16.90	-5	3,958	-0.13%
2020/09/15	1	16.90	0	0.00	16.90	1	3,912	0.03%
2020/09/14	2	17.00	0	0.00	16.70	2	3,906	0.05%
2020/09/11	6.5	17.30	5	16.78	16.80	1.5	3,911	0.04%
2020/09/10	13	18.31	26	18.04	17.50	-13	3,821	-0.34%
2020/09/09	6	17.08	17	16.81	17.70	-11	3,772	-0.29%
2020/09/08	16	16.68	7	16.86	17.00	9	3,657	0.25%
2020/09/07	0	0.00	2	15.90	15.95	-2	3,424	-0.06%
2020/09/04	13	15.29	10	15.40	15.30	3	3,268	0.09%
2020/09/03	12	15.40	13	15.75	15.25	-1	3,119	-0.03%
2020/09/02	15	14.34	1	13.80	14.55	14	2,757	0.51%
2020/09/01	2	12.93	3	13.22	13.25	-1	2,551	-0.04%
2020/08/31	7	13.51	1	13.45	13.20	6	2,531	0.24%
2020/08/28	2	13.00	14	13.01	13.00	-12	2,469	-0.49%
2020/08/24	1	12.10	0	0.00	12.05	1	2,327	0.04%
2020/08/21	0	0.00	2	12.00	12.05	-2	2,333	-0.09%
2020/08/20	2	11.65	0	0.00	11.65	2	2,358	0.08%
2020/08/14	0	0.00	1	12.80	12.85	-1	2,282	-0.04%
2020/08/12	17	12.99	24	12.91	12.90	-7	2,226	-0.31%
2020/08/11	40	12.61	4	12.80	12.40	36	2,175	1.66%
2020/08/10	7	13.18	5	12.98	13.20	2	2,134	0.09%
2020/08/06	0.1	12.00	0	0.00	12.00	0.1	1,985	0.01%
2020/08/05	2	12.45	4	12.58	12.35	-2	1,970	-0.10%
2020/08/04	4	12.35	2	12.30	12.35	2	1,949	0.10%
2020/08/03	4	12.35	1	12.65	12.25	3	1,920	0.16%
2020/07/31	0	0.00	1	11.65	12.20	-1	1,866	-0.05%
2020/07/30	2	11.50	1	11.65	11.60	1	1,850	0.05%
2020/07/29	0	0.00	1	11.25	11.20	-1	1,839	-0.05%
2020/07/27	1	11.60	1	11.55	11.40	0	1,845	0.00%
2020/07/24	1	12.10	0	0.00	12.05	1	1,802	0.06%
2020/07/23	2	12.63	4	12.65	12.40	-2	1,814	-0.11%
2020/07/22	2	12.38	4	12.55	12.60	-2	1,799	-0.11%
2020/07/21	5	12.60	2	12.80	12.40	3	1,796	0.17%
2020/07/20	1	13.05	0	0.00	12.80	1	1,885	0.05%
2020/07/17	1	13.15	1	13.30	13.05	0	1,874	0.00%
2020/07/16	3	12.92	3	12.98	13.10	0	1,811	0.00%
2020/07/15	2	12.78	4	12.45	12.40	-2	1,720	-0.12%
2020/07/14	6	13.38	5	13.60	13.20	1	1,683	0.06%
2020/07/13	6	13.95	8	14.41	13.55	-2	1,607	-0.12%
2020/07/10	10	12.72	13	13.03	13.50	-3	1,452	-0.21%
2020/07/08	0	0.00	5	11.30	11.20	-5	1,213	-0.41%
2020/07/07	0	0.00	4	11.31	11.25	-4	1,202	-0.33%
2020/07/06	3	11.70	3	11.80	11.80	0	1,149	0.00%
2020/07/03	1	10.90	0	0.00	10.75	1	1,073	0.09%
2020/07/02	45	11.00	0	0.00	10.85	45	1,070	4.20%
2020/06/24	2	11.40	0	0.00	11.20	2	1,027	0.19%
2020/06/23	0	0.00	1	10.80	10.75	-1	1,015	-0.10%
2020/06/19	2	12.13	0	0.00	11.65	2	979	0.20%
2020/06/18	3	11.37	1	11.50	11.90	2	923	0.22%
2020/06/17	0	0.00	1	10.95	10.85	-1	831	-0.12%
2020/06/16	6	11.52	488	11.01	11.40	-482	782	-61.59%	大賣/鉅額交易
2020/06/11	1	9.99	0	0.00	9.72	1	604	0.17%
2020/05/19	0	9.47	0	0.00	9.47	0	515	0.00%
2020/04/29	0	0.00	10	9.40	9.31	-10	461	-2.17%
2020/04/27	0	0.00	4	9.96	9.68	-4	437	-0.92%
2020/04/24	1	10.20	3	10.07	10.10	-2	416	-0.48%
2020/04/23	16	10.29	3	10.15	10.45	13	389	3.34%
2020/04/22	2	9.57	0	0.00	9.58	2	256	0.78%
2020/04/20	0	0.00	138	8.70	8.82	-138	238	-57.78%	大賣/鉅額交易
2020/04/17	0	0.00	97	8.78	8.82	-97	234	-41.34%
2020/03/30	0	0.00	5	7.49	7.36	-5	207	-2.41%
2020/03/13	10	6.66	0	0.00	6.70	10	143	6.95%
2020/03/10	5	7.63	0	0.00	7.79	5	133	3.74%
2020/03/03	0	0.00	0	8.17	8.18	0	125	-0.02%
2020/03/02	0	0.00	0.2	8.03	8.03	-0.2	124	-0.13%
2020/02/25	1	8.26	0	0.00	8.31	1	123	0.81%
2020/02/05	1	8.26	0	0.00	8.22	1	136	0.73%
2020/01/31	5	8.27	0	0.00	8.42	5	137	3.63%
2020/01/30	20	8.47	0	0.00	8.50	20	144	13.85%
2019/10/30	30	10.05	0	0.00	10.00	30	405	7.39%
2019/10/29	50	10.03	0	0.00	10.10	50	403	12.41%
2019/10/23	0	0.00	2	10.00	10.00	-2	389	-0.51%
2019/10/14	0	0.00	1	9.99	9.87	-1	371	-0.27%
2019/10/09	3	10.03	0	0.00	9.89	3	367	0.82%
2019/10/08	1	9.99	0	0.00	10.10	1	347	0.29%
2019/10/07	2	10.00	0	0.00	9.98	2	333	0.60%
2019/10/01	1	9.32	0	0.00	9.34	1	237	0.42%
2019/09/03	29	9.47	0	0.00	9.44	29	146	19.75%
2019/07/18	0	0.00	1	9.75	9.69	-1	151	-0.66%
2019/06/17	0	0.00	2	10.00	10.05	-2	286	-0.70%
2019/06/11	2	10.20	0	0.00	10.10	2	292	0.68%
2019/04/18	0	0.00	1	11.45	11.00	-1	558	-0.18%
2019/04/17	1	11.20	0	0.00	11.30	1	549	0.18%
2019/04/16	4	11.69	14	11.38	11.40	-10	535	-1.87%
2019/04/12	0	0.00	10	10.70	10.75	-10	476	-2.10%
2019/04/09	10	11.00	0	0.00	10.95	10	464	2.15%
2019/04/02	10	10.55	2	10.65	10.55	8	445	1.79%
2019/03/27	2	10.50	0	0.00	10.55	2	443	0.45%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.01%
2019/02/26	0	0.00	1	11.10	10.90	-1	569	-0.18%
2019/02/19	0	0.00	2	11.55	11.35	-2	541	-0.37%
2019/02/12	0	10.00	0	0.00	10.05	0	459	0.00%
2019/01/18	2	11.30	0	0.00	11.00	2	500	0.40%
2018/11/02	1	9.75	1	9.79	9.79	0	654	0.00%
2018/10/19	0	0.00	5	8.53	8.85	-5	1,302	-0.38%
2018/09/10	1	11.30	1	11.10	10.90	0	3,988	0.00%
2018/09/06	0	0.00	1	12.10	12.05	-1	4,071	-0.02%
2018/09/05	1	12.10	0	0.00	12.10	1	4,141	0.02%
2018/08/30	5	12.65	0	0.00	12.50	5	4,785	0.10%
2018/08/29	2	12.55	2	12.75	12.55	0	4,865	0.00%
2018/08/28	0	0.00	1	12.55	12.55	-1	4,833	-0.02%
2018/08/27	1	12.35	2	12.13	12.20	-1	4,869	-0.02%
2018/08/23	2	12.10	1	12.40	12.10	1	4,960	0.02%
2018/08/20	1	12.05	16	12.05	12.05	-15	5,037	-0.30%
2018/08/16	3	12.47	1	12.55	12.40	2	5,059	0.04%
2018/08/15	1	12.60	1	12.65	12.50	0	5,087	0.00%
2018/08/14	0	0.00	1	12.95	12.90	-1	5,093	-0.02%
2018/08/13	2	12.60	3	12.68	12.35	-1	5,091	-0.02%
2018/08/10	0	0.00	1	13.10	13.05	-1	5,084	-0.02%
2018/08/09	2	13.03	1	13.00	13.00	1	5,143	0.02%
2018/08/08	1	13.60	1	13.90	13.50	0	5,162	0.00%
2018/08/07	1	13.80	1	14.10	13.75	0	5,187	0.00%
2018/08/06	1	14.05	0	0.00	14.10	1	5,198	0.02%
2018/08/03	2	14.45	4	14.80	14.30	-2	5,222	-0.04%
2018/08/02	1	14.10	0	0.00	14.10	1	5,176	0.02%
2018/08/01	3	14.10	1	13.95	14.00	2	5,151	0.04%
2018/07/31	7	14.03	7	14.22	14.35	0	5,170	0.00%
2018/07/30	1	13.25	3	13.15	13.05	-2	4,948	-0.04%
2018/07/26	0	0.00	21	12.78	12.70	-21	5,136	-0.41%
2018/07/25	0	0.00	45	12.64	12.65	-45	5,191	-0.87%
2018/07/24	0	0.00	1	12.85	12.65	-1	5,209	-0.02%
2018/07/23	0	0.00	8	12.20	12.25	-8	5,173	-0.15%
2018/07/20	26	12.29	3	12.30	12.05	23	5,168	0.44%
2018/07/19	1	12.70	21	12.76	12.55	-20	5,137	-0.39%
2018/07/18	1	12.90	0	0.00	12.85	1	5,116	0.02%
2018/07/17	5	13.21	0	0.00	13.10	5	5,096	0.10%
2018/07/16	0	0.00	1	13.55	13.45	-1	5,087	-0.02%
2018/07/13	1	13.55	1	13.85	13.45	0	5,069	0.00%
2018/07/12	0	0.00	1	13.40	13.35	-1	5,032	-0.02%
2018/07/11	2	13.40	1	13.85	13.15	1	4,980	0.02%
2018/07/10	1	14.00	1	14.30	14.10	0	4,941	0.00%
2018/07/09	43	14.28	1	14.70	14.25	42	4,881	0.86%
2018/07/06	4	14.38	22	14.32	14.20	-18	4,810	-0.37%
2018/07/05	29	14.75	17	14.43	14.45	12	4,773	0.25%
2018/07/04	30	14.63	2	14.78	14.70	28	4,740	0.59%
2018/07/03	16	14.78	1	15.25	14.45	15	4,706	0.32%
2018/07/02	2	15.48	3	15.72	15.00	-1	4,635	-0.02%
2018/06/29	6	16.14	3	16.55	15.75	3	4,562	0.07%
2018/06/28	3	16.45	1	16.50	16.30	2	4,470	0.04%
2018/06/27	3	16.90	2	16.65	16.50	1	4,373	0.02%
2018/06/26	4	16.28	2	16.33	15.95	2	4,181	0.05%
2018/06/25	5	17.45	7	16.69	16.90	-2	4,025	-0.05%
2018/06/22	2	15.23	12	15.52	15.95	-10	3,499	-0.29%
2018/06/21	2	14.40	1	14.05	14.50	1	3,298	0.03%
2018/06/20	13	14.24	4	14.74	13.80	9	3,230	0.28%
2018/06/19	3	14.68	4	14.85	14.85	-1	3,051	-0.03%
2018/06/15	0	0.00	4	13.73	13.50	-4	2,865	-0.14%
2018/06/14	2	14.40	5	13.70	13.80	-3	2,858	-0.10%
2018/06/12	11	14.35	10	14.44	13.90	1	2,802	0.04%
2018/06/11	5	14.40	5	14.40	14.40	0	2,537	0.00%
2018/06/08	15	12.79	6	12.78	13.10	9	2,588	0.35%
2018/06/06	7	12.08	16	12.21	11.95	-9	2,451	-0.37%
2018/06/05	0	0.00	2	11.80	11.80	-2	2,414	-0.08%
2018/06/01	17	12.16	44	11.93	11.80	-27	2,341	-1.15%
2018/05/31	8	11.70	2	12.03	11.55	6	2,273	0.26%
2018/05/30	4	11.24	0	0.00	11.80	4	2,215	0.18%
2018/05/29	0	0.00	2	11.18	10.85	-2	2,144	-0.09%
2018/05/25	0	0.00	6	11.26	11.05	-6	2,115	-0.28%
2018/05/24	1	11.60	0	0.00	11.65	1	2,086	0.05%
2018/05/23	20	11.90	5	11.75	11.75	15	2,074	0.72%
2018/05/22	0	0.00	1	11.70	11.75	-1	2,033	-0.05%
2018/05/21	0	0.00	1	11.90	11.70	-1	2,014	-0.05%
2018/05/18	1	11.50	0	0.00	11.60	1	1,993	0.05%
2018/05/17	20	11.85	86	11.80	11.65	-66	1,975	-3.34%
2018/05/16	58	11.41	1	11.45	11.45	57	1,907	2.99%
2018/05/15	19	10.70	3	10.80	10.45	16	1,869	0.86%
2018/05/14	6	11.03	0	0.00	11.00	6	1,827	0.33%
2018/05/11	1	11.55	67	11.60	11.05	-66	1,796	-3.67%
2018/05/10	59	12.53	21	12.39	11.90	38	1,738	2.19%
2018/05/09	4	12.10	0	0.00	11.75	4	1,669	0.24%
2018/05/08	11	12.39	1	12.60	12.25	10	1,638	0.61%
2018/05/07	0	0.00	9	12.25	12.25	-9	1,542	-0.58%
2018/05/04	1	11.25	0	0.00	11.15	1	1,440	0.07%
2018/05/03	0	0.00	38	12.86	11.90	-38	1,394	-2.72%
2018/05/02	33	11.80	54	10.48	11.80	-21	1,217	-1.73%
2018/04/30	53	10.69	0	0.00	10.75	53	1,139	4.65%
2018/04/27	0	0.00	10	9.73	9.78	-10	1,109	-0.90%
2018/04/26	1	9.96	1	10.20	10.00	0	1,104	0.00%
2018/04/24	2	9.90	0	0.00	9.85	2	1,096	0.18%
2018/04/17	1	9.70	0	0.00	9.40	1	1,069	0.09%
2018/04/03	0	0.00	10	10.65	10.65	-10	1,010	-0.99%
2018/04/02	0	0.00	40	10.48	10.65	-40	1,004	-3.98%
2018/03/31	40	10.85	10	10.60	10.50	30	994	3.02%
2018/03/30	1	10.30	44	10.43	10.30	-43	979	-4.39%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/27	1	11.15	6	11.21	11.30	-5	926	-0.54%
2018/03/26	7	11.71	13	11.55	11.30	-6	912	-0.66%
2018/03/23	31	11.28	51	10.75	11.70	-20	855	-2.34%
2018/03/22	50	11.26	0	0.00	11.35	50	776	6.44%
2018/03/21	2	10.40	0	0.00	10.35	2	725	0.28%
2018/03/20	1	10.55	0	0.00	10.60	1	714	0.14%
2018/03/19	0	0.00	1	10.55	10.30	-1	689	-0.15%
2018/03/15	0	0.00	157	11.77	12.00	-157	587	-26.73%	大賣/鉅額交易
2018/03/14	158	12.21	278	11.90	12.10	-120	541	-22.14%	大買/大賣/鉅額交易
2018/03/13	298	11.53	75.4	11.65	11.65	222.6	410	54.25%	大買/鉅額交易
2018/03/12	0	0.00	52	10.53	10.60	-52	311	-16.71%
2018/03/09	42	10.58	64.3	10.73	10.55	-22.3	285	-7.80%
2018/03/08	34.3	9.90	0	0.00	9.90	34.3	241	14.17%
2018/01/09	0	0.00	49	9.84	9.98	-49	488	-10.03%
2018/01/08	0	0.00	1	9.84	9.81	-1	487	-0.21%