北基 (8927)-元大-樹林券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	60.40	61.10	-1	479	-0.21%
2024/05/23	1	61.60	0	0.00	61.50	1	512	0.20%
2024/05/21	0	0.00	2	62.40	62.50	-2	528	-0.38%
2024/05/16	2	62.80	1	63.30	62.50	1	575	0.17%
2024/04/22	0	0.00	1.1	62.50	61.40	-1.1	501	-0.22%
2024/04/19	0	0.00	1	62.00	62.50	-1	492	-0.20%
2024/04/17	2	61.80	0	0.00	61.80	2	462	0.43%
2024/03/11	0	0.00	1.1	57.77	57.50	-1.1	453	-0.24%
2024/03/08	0	0.00	1	55.80	55.40	-1	435	-0.23%
2024/03/07	2	55.60	6	55.90	55.40	-4	432	-0.92%
2024/03/05	0	0.00	15	55.60	56.20	-15	507	-2.96%
2024/03/01	4	53.90	0	0.00	53.00	4	503	0.79%
2024/02/22	0	0.00	5	57.00	56.80	-5	482	-1.04%
2024/02/21	0	0.00	10	56.00	56.80	-10	474	-2.11%
2024/02/20	0	56.10	10	55.00	56.00	-10	459	-2.17%
2024/02/01	0	0.00	10	52.50	52.10	-10	549	-1.82%
2024/01/31	0	0.00	5	52.40	52.20	-5	569	-0.88%
2024/01/30	0	0.00	18	51.70	52.00	-18	577	-3.12%
2024/01/24	0	0.00	20	50.70	50.70	-20	636	-3.14%
2024/01/23	0	0.00	7	50.90	50.30	-7	657	-1.06%
2024/01/17	1	50.10	1	51.00	50.40	0	668	0.00%
2024/01/15	0	0.00	2	51.30	51.20	-2	674	-0.30%
2024/01/12	1	50.30	0	0.00	50.80	1	679	0.15%
2024/01/09	1	51.20	0	0.00	51.00	1	690	0.14%
2024/01/08	0	0.00	30	52.30	51.80	-30	694	-4.32%
2024/01/02	0	0.00	30	52.30	51.90	-30	719	-4.17%
2023/12/29	0	0.00	20	52.00	52.30	-20	723	-2.76%
2023/12/28	0	0.00	20	51.50	51.80	-20	738	-2.71%
2023/12/27	0	0.00	30	52.00	51.60	-30	750	-4.00%
2023/12/22	1	51.90	1	51.00	51.00	0	812	0.00%
2023/12/20	0	0.00	3	53.00	52.70	-3	866	-0.35%
2023/12/19	0	0.00	50	51.50	51.30	-50	874	-5.72%
2023/12/15	1	50.80	30	51.00	51.90	-29	873	-3.32%
2023/12/14	0	0.00	1	52.00	51.70	-1	925	-0.11%
2023/12/12	0	0.00	6	53.00	52.30	-6	957	-0.63%
2023/12/08	1	54.10	1	53.50	53.50	0	978	0.00%
2023/12/05	3	51.90	0	0.00	51.90	3	1,000	0.30%
2023/12/01	10	52.43	4	51.90	52.40	6	1,032	0.58%
2023/11/21	1	56.50	1	56.10	56.10	0	1,255	0.00%
2023/11/16	1	55.70	0	0.00	55.20	1	1,346	0.07%
2023/11/15	2	57.10	4	56.98	56.80	-2	1,336	-0.15%
2023/11/13	1	55.50	0	0.00	56.00	1	1,296	0.08%
2023/11/09	2	57.85	0	0.00	56.60	2	1,269	0.16%
2023/11/08	1	55.80	0	0.00	57.00	1	1,256	0.08%
2023/11/01	3	57.63	0	0.00	58.50	3	1,233	0.24%
2023/10/31	1	57.50	0	0.00	58.40	1	1,231	0.08%
2023/10/25	1	58.00	0	0.00	57.70	1	1,264	0.08%
2023/10/24	1	58.20	0	0.00	58.40	1	1,276	0.08%
2023/10/23	0	0.00	2	58.20	58.60	-2	1,291	-0.15%
2023/10/18	1	56.60	0	0.00	57.00	1	1,315	0.08%
2023/10/17	1	58.00	1	57.90	57.80	0	1,310	0.00%
2023/09/19	3	57.47	5	57.46	58.20	-2	1,240	-0.16%
2023/09/18	2	59.55	0	0.00	59.10	2	1,192	0.17%
2023/09/15	0	0.00	1	59.30	60.20	-1	1,181	-0.08%
2023/09/13	1	60.90	0	0.00	60.00	1	1,166	0.09%
2023/09/12	0	0.00	2	59.10	60.40	-2	1,159	-0.17%
2023/09/08	0	0.00	2	59.55	59.80	-2	1,149	-0.17%
2023/09/07	1	62.90	1	60.30	61.60	0	1,144	0.00%
2023/09/04	0	0.00	1	61.90	61.90	-1	1,140	-0.09%
2023/09/01	0	0.00	20	64.30	65.00	-20	1,102	-1.81%
2023/08/31	0	0.00	14	63.89	63.60	-14	1,076	-1.30%
2023/08/30	1	64.80	1	64.50	63.80	0	1,036	0.00%
2023/08/29	1	63.10	1	63.30	63.50	0	993	0.00%
2023/08/25	5	59.44	7.5	59.09	59.70	-2.5	939	-0.27%
2023/08/24	1	57.00	2.5	56.20	57.00	-1.5	885	-0.17%
2023/08/23	0	0.00	5	53.64	53.90	-5	879	-0.57%
2023/08/22	1	50.00	1	50.10	50.50	0	866	0.00%
2023/08/21	0	0.00	2	50.70	50.50	-2	900	-0.22%
2023/08/18	1	49.90	1	49.90	50.30	0	939	0.00%
2023/08/09	2	49.10	1	49.35	50.20	1	1,143	0.09%
2023/08/04	2	48.80	0	0.00	49.90	2	1,178	0.17%
2023/08/02	0	0.00	3	49.57	49.50	-3	1,170	-0.26%
2023/08/01	2	49.70	2	49.90	50.00	0	1,168	0.00%
2023/07/28	1	49.40	0	0.00	49.60	1	1,159	0.09%
2023/07/27	1	47.85	1	48.10	48.80	0	1,151	0.00%
2023/07/25	2	47.20	0	0.00	47.95	2	1,160	0.17%
2023/07/24	2	46.73	0	0.00	47.45	2	1,167	0.17%
2023/07/21	0	0.00	1	47.90	47.40	-1	1,201	-0.08%
2023/07/13	0	0.00	2	49.00	48.80	-2	1,396	-0.14%
2023/07/07	2	48.55	2	48.50	48.65	0	1,404	0.00%
2023/07/05	0	0.00	0.8	49.00	49.00	-0.8	1,403	-0.06%
2023/06/29	2	48.95	0	0.00	48.55	2	1,417	0.14%
2023/06/21	0	0.00	1	48.80	48.80	-1	1,413	-0.07%
2023/06/12	2	51.25	1.1	50.91	50.60	0.9	1,415	0.07%
2023/06/01	1	48.20	1	48.45	48.35	0	1,557	0.00%
2023/05/29	0	0.00	4	49.33	50.00	-4	1,634	-0.24%
2023/05/26	0.5	50.60	0	0.00	50.10	0.5	1,620	0.03%
2023/05/25	1	51.20	0	50.80	50.40	1	1,615	0.06%
2023/05/24	0.5	50.40	0	0.00	50.10	0.5	1,589	0.03%
2023/05/19	1	48.60	1	47.70	48.30	0	1,558	0.00%
2023/05/18	0	0.00	0.9	48.00	48.05	-0.9	1,523	-0.06%
2023/05/16	2	46.90	0	0.00	46.70	2	1,477	0.14%
2023/05/12	2	43.50	2	44.60	45.30	0	1,436	0.00%
2023/05/10	2	44.20	2	44.18	44.05	0	1,392	0.00%
2023/05/09	1	44.50	0	0.00	44.25	1	1,378	0.07%
2023/05/08	0	44.80	0	0.00	45.05	0	1,372	0.00%
2023/05/05	2	44.65	2	44.70	44.65	0	1,359	0.00%
2023/05/03	1	44.00	0	0.00	43.75	1	1,333	0.07%
2023/04/27	1	44.80	0	0.00	45.10	1	1,293	0.08%
2023/04/26	3	43.20	0	0.00	45.00	3	1,278	0.23%
2023/04/25	1	45.40	0	0.00	44.80	1	1,230	0.08%
2023/04/24	0.1	46.05	0	0.00	46.60	0.1	1,196	0.01%
2023/04/20	1	45.10	9	44.63	46.00	-8	1,122	-0.71%
2023/04/19	1	44.15	1	44.45	45.90	0	1,083	0.00%
2023/03/29	2	42.00	0	0.00	41.60	2	936	0.21%
2023/03/16	4	39.75	4	38.58	39.95	0	882	0.00%
2023/03/15	1	40.35	1	40.50	40.40	0	871	0.00%
2023/03/07	0	0.00	1	42.30	43.00	-1	785	-0.13%
2023/03/06	5	42.56	0.3	44.25	41.85	4.7	755	0.62%
2023/03/03	0.3	45.00	0	0.00	45.20	0.3	663	0.05%
2023/02/24	2	40.80	0	0.00	41.85	2	545	0.37%
2023/02/21	1	40.40	1.1	40.09	40.50	-0.1	479	-0.02%
2023/02/20	0.1	40.05	2	40.00	40.30	-1.9	445	-0.43%
2023/02/17	4	37.89	2	38.10	38.10	2	400	0.50%
2023/02/16	0	0.00	1	38.60	38.05	-1	399	-0.25%
2023/02/10	3	37.70	0	0.00	37.95	3	369	0.81%
2023/01/11	2	36.15	0	0.00	36.45	2	322	0.62%
2023/01/10	2	36.23	0	0.00	36.40	2	320	0.62%
2022/12/23	1	36.40	0	0.00	36.20	1	333	0.30%
2022/10/19	1	34.20	0	0.00	34.70	1	441	0.23%
2022/09/12	0	0.00	5	40.00	40.00	-5	365	-1.37%
2022/09/02	0	0.00	1	38.50	38.60	-1	342	-0.29%
2022/08/30	0	38.30	4	38.60	38.30	-4	349	-1.14%
2022/08/29	0	0.00	1	38.00	38.35	-1	355	-0.28%
2022/08/26	0	0.00	1	37.80	38.15	-1	356	-0.28%
2022/08/09	0	0.00	1	37.00	37.10	-1	383	-0.26%
2022/08/02	1	38.00	0	0.00	37.80	1	422	0.24%
2022/07/28	2	38.20	0	0.00	38.60	2	406	0.49%
2022/07/27	0	0.00	10	37.45	37.85	-10	391	-2.56%
2022/07/14	0	34.00	0	0.00	34.30	0	578	0.00%
2022/06/15	0	0.00	1	37.85	37.30	-1	755	-0.13%
2022/06/10	1	37.70	0	0.00	38.25	1	750	0.13%
2022/05/10	0	0.00	1	36.55	36.95	-1	763	-0.13%
2022/04/29	0	0.00	4	39.00	38.70	-4	801	-0.50%
2022/04/27	1	39.10	0	0.00	38.35	1	795	0.13%
2022/04/26	0	0.00	1	38.80	38.55	-1	787	-0.13%
2022/04/18	1	37.55	0	0.00	37.20	1	566	0.18%
2022/04/08	0	36.60	1	36.30	36.30	-1	606	-0.16%
2022/04/07	1	37.55	0	0.00	35.90	1	603	0.17%
2022/04/01	0	0.00	3	36.43	36.60	-3	575	-0.52%
2022/03/31	3	37.15	1	36.45	36.60	2	574	0.35%
2022/03/30	1	36.05	0	0.00	36.20	1	544	0.18%
2022/03/29	0	35.85	15	35.87	36.00	-15	522	-2.87%
2022/03/28	0	0.00	12	34.95	34.80	-12	466	-2.57%
2022/03/23	0	0.00	1	34.60	34.55	-1	475	-0.21%
2022/03/22	0	34.50	0	0.00	34.50	0	521	0.00%
2022/03/21	1	33.60	0	0.00	33.55	1	519	0.19%
2022/03/18	0	0.00	1	32.00	32.20	-1	511	-0.20%
2022/03/16	1	32.00	0	0.00	31.55	1	515	0.19%
2022/03/15	1	31.45	0	0.00	31.85	1	513	0.19%
2022/03/14	1	31.50	0	0.00	31.65	1	519	0.19%
2022/03/09	10	32.00	0	0.00	32.00	10	538	1.86%
2022/03/08	5	31.80	0	0.00	31.25	5	547	0.91%
2022/02/23	24	35.30	0	0.00	35.25	24	560	4.28%
2022/02/22	13	35.35	0	0.00	35.20	13	563	2.31%
2022/02/17	5	35.29	0	0.00	35.05	5	554	0.90%
2022/02/14	8	35.48	0	0.00	35.30	8	529	1.51%
2022/02/11	5	35.10	0	0.00	35.70	5	524	0.95%
2022/02/10	0	0.00	10	36.00	35.65	-10	516	-1.94%
2022/02/09	37	35.45	11	35.80	35.60	26	508	5.12%
2021/12/27	0	0.00	1	30.75	30.60	-1	353	-0.28%
2021/12/20	0	0.00	1	29.80	29.80	-1	386	-0.26%
2021/12/16	2	29.65	4	29.86	31.00	-2	392	-0.51%
2021/12/14	0	0.00	1	31.00	30.40	-1	356	-0.28%
2021/12/09	0	0.00	1	31.10	31.20	-1	380	-0.26%
2021/12/08	1	30.65	0	0.00	31.40	1	389	0.26%
2021/11/25	9	33.60	0	0.00	33.60	9	504	1.78%
2021/11/24	1	33.90	0	0.00	33.90	1	506	0.20%
2021/11/22	5	34.65	5	35.20	36.40	0	502	0.00%
2021/11/10	0	0.00	11	34.50	34.50	-11	556	-1.98%
2021/11/05	3	32.80	0	0.00	34.00	3	590	0.51%
2021/10/06	1	33.60	0	0.00	33.95	1	923	0.11%
2021/09/23	2	34.45	0	0.00	35.00	2	1,043	0.19%
2021/09/22	3	34.90	0	0.00	35.00	3	1,065	0.28%
2021/09/08	1	37.10	0	0.00	36.75	1	1,209	0.08%
2021/09/01	2	33.40	0	0.00	35.05	2	1,162	0.17%
2021/08/31	2	32.80	0	0.00	33.00	2	1,147	0.17%
2021/08/10	3	34.65	0	0.00	34.50	3	1,237	0.24%
2021/07/01	5	35.95	0	0.00	35.95	5	1,632	0.31%
2021/06/30	10	36.96	0	0.00	36.95	10	1,642	0.61%
2021/06/22	0	0.00	1	38.50	38.55	-1	1,568	-0.06%
2021/06/21	1	38.70	0	0.00	38.45	1	1,579	0.06%
2021/06/18	3	33.50	6	38.50	38.50	-3	1,556	-0.19%
2021/06/15	3	34.20	0	0.00	36.50	3	1,505	0.20%
2021/06/04	1	39.00	4	37.69	37.00	-3	1,593	-0.19%
2021/06/02	7	40.19	6	39.60	39.40	1	1,645	0.06%
2021/06/01	2	40.60	0	0.00	40.60	2	1,629	0.12%
2021/05/10	0	0.00	11	39.51	38.75	-11	1,484	-0.74%
2021/05/07	10	38.79	1	38.80	39.20	9	1,465	0.61%
2021/05/06	0	0.00	1	36.60	37.10	-1	1,434	-0.07%
2021/05/05	1	35.30	0	0.00	34.20	1	1,410	0.07%
2021/05/04	5	33.01	4	35.50	33.15	1	1,382	0.07%
2021/05/03	24	37.70	0	0.00	36.60	24	1,341	1.79%
2021/04/29	1	38.40	0	0.00	38.15	1	1,310	0.08%
2021/04/28	1	39.30	0	0.00	38.35	1	1,271	0.08%
2021/04/27	0	0.00	2	43.45	42.50	-2	1,193	-0.17%
2021/04/26	1	42.50	1	43.45	43.55	0	1,147	0.00%
2021/04/23	23	41.66	25	42.19	42.25	-2	1,096	-0.18%
2021/04/22	28	39.34	22	41.46	41.50	6	1,015	0.59%
2021/04/21	3	36.93	1	35.45	37.90	2	893	0.22%
2021/03/24	1	28.55	0	0.00	28.55	1	576	0.17%
2021/03/23	0	0.00	1	28.65	28.95	-1	551	-0.18%
2021/03/22	1	27.95	10	28.05	28.10	-9	535	-1.68%
2021/03/18	0	0.00	2	27.25	27.05	-2	548	-0.36%
2021/03/17	2	26.85	0	0.00	26.50	2	544	0.37%
2021/02/18	0	0.00	1	19.35	19.15	-1	345	-0.29%
2021/02/17	0	0.00	1	19.35	19.15	-1	396	-0.25%
2021/01/08	0	0.00	1	18.80	18.50	-1	344	-0.29%
2020/12/14	1	18.60	0	0.00	18.10	1	283	0.35%
2020/12/11	0	0.00	1	17.40	17.40	-1	252	-0.40%
2020/12/08	0	0.00	1	19.10	19.10	-1	223	-0.45%
2020/11/24	1	16.85	0	0.00	16.90	1	157	0.64%
2020/11/19	1	17.10	0	0.00	17.15	1	151	0.66%
2020/11/16	0	0.00	40	17.98	18.00	-40	119	-33.54%
2020/11/09	1	15.30	0	0.00	15.30	1	50	1.96%
2020/09/22	1	15.00	0	0.00	15.10	1	44	2.25%
2020/08/31	0	0.00	8.4	15.30	15.30	-8.4	47	-17.84%
2020/01/03	0	0.00	0.7	16.10	16.40	-0.7	106	-0.68%
2019/07/30	0	0.00	20	17.30	17.10	-20	59	-33.85%
2018/09/14	0	0.00	0	15.05	15.05	0	218	0.00%
2018/06/28	2	15.90	2	16.30	16.15	0	140	0.00%
2018/04/24	0	0.00	0.1	13.65	13.75	-0.1	145	-0.05%
2018/04/02	0	0.00	0.1	13.65	13.80	-0.1	176	-0.06%
2018/02/07	0	0.00	0.1	12.70	12.70	-0.1	144	-0.10%
2018/01/31	0	0.00	0	12.90	12.90	0	139	-0.01%