美德醫療-DR (9103)-元大-樹林券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.75
漲跌
▲0.22
漲幅
+3.37%
成交量
7,230張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	6.60	2	6.67	6.75	-1	3,180	-0.03%
2024/04/26	31	6.66	0	0.00	6.54	31	2,775	1.12%
2024/04/23	5	6.93	10	6.95	6.85	-5	2,617	-0.19%
2024/04/22	64	6.89	13	6.90	6.94	51	2,560	1.99%
2024/04/19	2	6.85	0	0.00	6.64	2	2,426	0.08%
2024/04/18	6	6.38	3	6.40	6.92	3	2,385	0.13%
2024/04/12	1	6.80	0	0.00	6.79	1	2,793	0.04%
2024/04/10	0	0.00	25	6.92	6.98	-25	3,193	-0.78%
2024/04/09	0	0.00	5	6.95	6.91	-5	3,169	-0.16%
2024/04/02	0	0.00	1	6.94	6.89	-1	3,112	-0.03%
2024/03/25	0	0.00	0	6.98	6.91	0	3,159	0.00%
2024/03/22	3	7.08	0	7.22	7.04	3	3,178	0.09%
2024/03/21	0	0.00	20	7.27	7.27	-20	3,192	-0.63%
2024/03/18	0	0.00	30	7.29	7.34	-30	3,180	-0.94%
2024/03/13	1	7.29	0	0.00	7.29	1	3,173	0.03%
2024/03/12	1	7.45	1	7.52	7.39	0	3,117	0.00%
2024/03/07	2	7.59	8	7.50	7.44	-6	3,091	-0.19%
2024/03/06	24	7.76	0	0.00	7.61	24	3,089	0.78%
2024/03/05	3	7.73	0	0.00	7.79	3	3,106	0.10%
2024/03/04	2	7.70	3	7.80	7.70	-1	3,118	-0.03%
2024/03/01	5	7.96	0	0.00	7.70	5	3,179	0.16%
2024/02/29	6	8.04	1	8.10	8.05	5	3,120	0.16%
2024/02/27	5	7.76	0	0.00	7.84	5	2,961	0.17%
2024/02/26	1	7.99	0	0.00	7.89	1	2,872	0.03%
2024/02/23	1	7.59	0	0.00	7.35	1	2,701	0.04%
2024/02/22	5	7.81	6	7.79	7.73	-1	2,627	-0.04%
2024/02/21	12	8.44	4	8.13	7.82	8	2,555	0.31%
2024/02/20	3	8.03	5	8.09	8.08	-2	2,477	-0.08%
2024/02/19	0	0.00	1	7.22	7.36	-1	2,374	-0.04%
2024/02/16	0	0.00	1	6.98	7.18	-1	2,368	-0.04%
2024/02/05	4	7.06	0	0.00	7.08	4	2,353	0.17%
2024/01/31	1	7.25	0	0.00	7.33	1	2,341	0.04%
2024/01/25	15	7.51	0	0.00	7.50	15	2,359	0.64%
2024/01/24	2	7.46	0	0.00	7.49	2	2,355	0.08%
2024/01/22	3	7.39	7	7.38	7.41	-4	2,360	-0.17%
2024/01/16	0	0.00	1	8.01	8.00	-1	2,330	-0.04%
2024/01/09	0	0.00	7	8.97	8.88	-7	2,045	-0.34%
2024/01/08	0	0.00	5	9.01	9.00	-5	1,875	-0.27%
2024/01/05	29	9.24	6	8.98	9.10	23	1,726	1.33%
2024/01/04	0	0.00	72	9.68	9.70	-72	1,517	-4.74%
2024/01/03	56	8.95	0	0.00	8.96	56	1,242	4.51%
2023/12/25	7	8.48	0	0.00	8.35	7	1,241	0.56%
2023/12/22	1	8.69	32	8.69	8.65	-31	1,261	-2.46%
2023/12/21	2	8.80	0	0.00	8.90	2	1,312	0.15%
2023/12/19	0	0.00	3	9.10	9.10	-3	1,479	-0.20%
2023/12/12	0	0.00	10	7.76	7.68	-10	1,484	-0.67%
2023/12/11	0.1	7.95	0	0.00	7.94	0.1	1,469	0.01%
2023/12/08	5	9.00	25	8.69	8.72	-20	1,440	-1.39%
2023/12/06	1	8.79	10	8.78	8.80	-9	1,403	-0.64%
2023/12/05	49.1	9.38	14	9.60	8.44	35.1	1,363	2.57%
2023/12/04	10	9.11	10	9.11	9.11	0	1,210	0.00%
2023/12/01	19	8.16	10	8.12	8.29	9	1,260	0.71%
2023/11/30	1	7.53	0	0.00	7.55	1	1,303	0.08%
2023/11/29	22	7.36	0	0.00	7.40	22	1,270	1.73%
2023/11/28	12	7.21	0	0.00	7.21	12	1,168	1.03%
2023/11/24	1	5.97	0	0.00	5.97	1	1,034	0.10%
2023/11/08	0	0.00	12	5.90	5.89	-12	1,232	-0.97%
2023/11/03	10	5.94	0	0.00	5.93	10	1,242	0.80%
2023/10/23	5	5.89	0	0.00	5.90	5	1,254	0.40%
2023/10/19	1	5.86	0	0.00	5.90	1	1,266	0.08%
2023/10/18	2	6.12	1	6.03	6.02	1	1,257	0.08%
2023/10/11	0	0.00	1	6.05	6.08	-1	1,295	-0.08%
2023/10/04	0	0.00	0.1	6.03	6.10	-0.1	1,321	-0.01%
2023/10/03	0	0.00	0.2	6.05	6.14	-0.2	1,332	-0.02%
2023/09/28	0	0.00	0	6.65	6.23	0	1,352	0.00%
2023/09/26	0.1	6.20	0	0.00	6.19	0.1	1,296	0.01%
2023/09/25	3.2	6.32	2	6.28	6.31	1.2	1,246	0.10%
2023/09/22	6	6.35	5	6.32	6.30	1	1,198	0.08%
2023/09/06	2	6.31	2	6.28	6.24	0	1,007	0.00%
2023/09/05	1	6.37	10.1	6.39	6.23	-9.1	934	-0.97%
2023/08/31	12	6.00	0	0.00	5.93	12	786	1.53%
2023/08/16	0.1	5.98	0	0.00	5.90	0.1	627	0.02%
2023/08/14	2	5.95	0	0.00	5.92	2	572	0.35%
2023/07/24	1	6.16	1	6.12	6.06	0	530	0.00%
2023/07/18	0	0.00	5	6.07	6.13	-5	544	-0.92%
2023/07/13	5	6.00	0	0.00	5.96	5	543	0.92%
2023/07/12	0	0.00	1	6.06	6.07	-1	540	-0.18%
2023/06/20	10	6.57	0	0.00	6.54	10	527	1.90%
2023/04/17	3	7.05	3	7.00	7.01	0	770	0.00%
2023/03/28	5	6.86	0	0.00	6.85	5	833	0.60%
2023/03/16	1	6.75	0	0.00	6.72	1	997	0.10%
2023/03/02	1	6.95	3	6.96	7.00	-2	1,006	-0.20%
2023/03/01	0	0.00	2	7.02	7.02	-2	1,004	-0.20%
2023/02/24	0	0.00	6	7.18	7.18	-6	999	-0.60%
2023/02/23	3	7.29	1	7.25	7.27	2	1,005	0.20%
2023/02/22	2	7.20	0	0.00	7.20	2	1,000	0.20%
2023/02/17	1	7.18	0	0.00	7.17	1	1,019	0.10%
2023/02/15	0	0.00	5	7.10	7.10	-5	1,018	-0.49%
2023/02/13	2	7.10	0	0.00	7.16	2	997	0.20%
2023/02/10	2	7.26	0	0.00	7.21	2	975	0.21%
2023/02/09	2	7.59	0	0.00	7.56	2	946	0.21%
2023/02/08	2	7.71	0	0.00	7.69	2	936	0.21%
2023/02/02	2	7.83	0	0.00	7.93	2	1,124	0.18%
2023/01/30	1	7.73	1	7.79	7.75	0	1,340	0.00%
2023/01/11	1	8.04	0	0.00	8.04	1	1,502	0.07%
2023/01/09	0	0.00	1	8.14	8.10	-1	1,508	-0.07%
2023/01/04	1	8.67	0	0.00	8.34	1	1,479	0.07%
2023/01/03	0	0.00	10	8.43	8.40	-10	1,446	-0.69%
2022/12/27	0	0.00	1	8.50	8.35	-1	1,454	-0.07%
2022/12/21	0	0.00	1	7.80	7.69	-1	1,502	-0.07%
2022/12/20	5	8.31	0	0.00	7.60	5	1,508	0.33%
2022/12/19	1	8.20	0	0.00	8.31	1	1,506	0.07%
2022/12/16	1	7.56	8	7.44	7.56	-7	1,361	-0.51%
2022/11/15	0	0.00	10	7.65	7.61	-10	1,623	-0.62%
2022/11/14	10	7.35	0	0.00	7.41	10	1,568	0.64%
2022/11/07	10	7.39	10	7.35	7.31	0	1,644	0.00%
2022/11/03	1	7.16	10	7.08	7.20	-9	1,643	-0.55%
2022/11/02	7	6.97	0	0.00	6.94	7	1,640	0.43%
2022/11/01	6	7.49	0	0.00	7.47	6	1,608	0.37%
2022/10/31	25	8.28	20	8.23	8.29	5	1,583	0.32%
2022/10/28	11	7.34	14	7.68	7.77	-3	1,428	-0.21%
2022/10/27	1	6.96	11	6.99	7.09	-10	1,258	-0.79%
2022/10/25	0	0.00	5	6.21	6.32	-5	1,194	-0.42%
2022/10/21	1	7.01	1	6.93	6.93	0	1,135	0.00%
2022/10/20	14	6.71	3	6.57	6.71	11	1,058	1.04%
2022/10/13	1	5.20	0	0.00	5.20	1	1,054	0.09%
2022/09/27	0	0.00	2	6.45	6.49	-2	1,053	-0.19%
2022/09/22	10	7.33	0	0.00	7.30	10	1,039	0.96%
2022/09/15	1	7.79	0	0.00	7.73	1	1,128	0.09%
2022/09/14	5	7.93	0	0.00	7.91	5	1,122	0.45%
2022/09/08	5	7.45	0	0.00	7.49	5	1,070	0.47%
2022/08/25	10	7.45	0	0.00	7.45	10	1,342	0.74%
2022/07/25	0	0.00	5	8.30	8.07	-5	1,647	-0.30%
2022/07/07	2	7.11	18	7.28	7.31	-16	1,574	-1.02%
2022/07/06	8	7.29	10	7.39	7.10	-2	1,607	-0.12%
2022/06/30	0	0.00	1	7.92	7.73	-1	2,082	-0.05%
2022/06/28	32	8.39	30	8.13	8.15	2	2,073	0.10%
2022/06/24	16	7.92	16	7.94	7.97	0	1,929	0.00%
2022/06/23	2	7.78	26	7.89	7.75	-24	1,970	-1.22%
2022/06/22	5	7.77	0	0.00	7.75	5	1,945	0.26%
2022/06/20	5	8.27	5	8.08	8.05	0	1,920	0.00%
2022/06/14	2	8.88	2	8.91	8.88	0	1,991	0.00%
2022/06/08	1	9.84	0	0.00	9.62	1	2,294	0.04%
2022/06/07	0	0.00	2	9.48	9.40	-2	2,270	-0.09%
2022/06/06	9	10.00	124	9.99	9.55	-115	2,264	-5.08%	大賣/鉅額交易
2022/06/02	126	10.09	1	10.10	10.10	125	2,197	5.69%	大買/鉅額交易
2022/06/01	1	9.22	1	9.20	9.21	0	2,113	0.00%
2022/05/31	2	9.13	0	0.00	9.08	2	2,109	0.09%
2022/05/25	0	0.00	12	8.78	8.82	-12	2,097	-0.57%
2022/05/20	0	0.00	3	8.92	8.90	-3	2,188	-0.14%
2022/05/19	47	8.90	47	8.96	8.90	0	2,212	0.00%
2022/05/18	83	9.04	78	8.92	9.03	5	2,195	0.23%
2022/05/17	6	8.65	3	8.92	8.69	3	2,175	0.14%
2022/05/16	11	8.96	1	9.06	8.91	10	2,148	0.47%
2022/05/13	10	8.33	4	8.59	8.42	6	2,088	0.29%
2022/05/11	7	9.82	5	9.84	9.73	2	2,080	0.10%
2022/04/26	0	0.00	9	10.50	10.45	-9	2,105	-0.43%
2022/04/14	4	10.55	0	0.00	10.65	4	2,166	0.18%
2022/04/13	0	0.00	2	10.50	10.60	-2	2,175	-0.09%
2022/04/12	0	0.00	60	11.00	11.00	-60	2,214	-2.71%
2022/04/11	67	12.16	18	11.79	12.20	49	2,428	2.02%
2022/04/08	1	11.25	1.2	11.19	11.10	-0.2	1,998	-0.01%
2022/04/07	0	0.00	43	11.65	11.40	-43	1,973	-2.18%
2022/04/06	42	11.50	0	0.00	11.45	42	1,902	2.21%
2022/03/29	0	0.00	1	10.95	10.75	-1	1,884	-0.05%
2022/03/28	0	0.00	2	11.38	11.25	-2	1,894	-0.11%
2022/03/25	0	0.00	4	10.55	10.55	-4	1,843	-0.22%
2022/03/23	0	0.00	2	10.05	10.65	-2	2,090	-0.10%
2022/03/21	0	0.00	6	11.92	11.90	-6	2,119	-0.28%
2022/03/18	0	0.00	9	11.59	11.75	-9	2,065	-0.44%
2022/03/17	9	11.36	1	11.35	11.40	8	2,041	0.39%
2022/03/16	15	11.50	17	11.22	11.25	-2	2,071	-0.10%
2022/03/15	34	11.56	33	11.50	11.40	1	2,001	0.05%
2022/03/14	2	10.83	2	11.05	11.05	0	1,810	0.00%
2022/03/11	1	10.05	1	10.05	10.05	0	1,783	0.00%
2022/03/09	2	10.25	22	10.29	10.20	-20	1,855	-1.08%
2022/03/08	2	10.65	2	10.47	10.20	0	1,936	0.00%
2022/03/04	2	11.20	0	0.00	11.10	2	2,977	0.07%
2022/02/23	0	0.00	22	10.04	10.75	-22	3,225	-0.68%
2022/02/22	7	10.59	28	10.69	10.55	-21	3,227	-0.65%
2022/02/21	3	11.72	0	0.00	11.70	3	3,229	0.09%
2022/02/18	0	0.00	1	12.85	12.85	-1	3,396	-0.03%
2022/02/17	10	12.82	2	12.80	12.80	8	3,524	0.23%
2022/02/16	2	12.73	4	12.70	12.75	-2	3,570	-0.06%
2022/02/15	2	12.78	5	12.70	12.70	-3	3,579	-0.08%
2022/02/14	3	12.93	0	0.00	12.80	3	3,581	0.08%
2022/02/11	5	13.85	4	14.01	13.60	1	3,558	0.03%
2022/02/10	1	13.80	2	13.80	13.55	-1	3,508	-0.03%
2022/01/21	0	0.00	5	14.15	14.20	-5	3,624	-0.14%
2022/01/20	0	0.00	1	14.15	14.15	-1	3,645	-0.03%
2022/01/19	10	14.40	0	0.00	14.45	10	3,654	0.27%
2022/01/13	0	0.00	10	15.45	15.25	-10	3,717	-0.27%
2022/01/12	0	0.00	1	14.65	14.60	-1	3,719	-0.03%
2022/01/11	5	14.20	0.5	14.20	14.50	4.5	3,732	0.12%
2022/01/10	0	0.00	38	15.17	15.30	-38	3,749	-1.01%
2022/01/07	37	15.15	0.5	15.05	15.15	36.5	3,750	0.97%
2022/01/05	2	14.65	0	0.00	14.05	2	4,071	0.05%
2022/01/04	11	15.50	6	15.00	15.50	5	4,042	0.12%
2021/12/27	0	0.00	11	14.38	14.40	-11	4,166	-0.26%
2021/12/22	10	13.75	0	0.00	13.65	10	4,696	0.21%
2021/12/20	0	0.00	63	14.05	14.05	-63	4,737	-1.33%
2021/12/17	68	15.98	22	15.87	15.40	46	4,732	0.97%
2021/12/16	1	14.90	1	15.10	15.00	0	4,539	0.00%
2021/12/14	0	0.00	2	14.75	14.55	-2	4,808	-0.04%
2021/12/13	7	14.39	1	14.25	14.35	6	4,856	0.12%
2021/12/10	1	15.00	4	14.93	14.95	-3	5,261	-0.06%
2021/12/09	2	14.28	0	0.00	14.20	2	5,347	0.04%
2021/12/08	2	13.90	0	0.00	14.15	2	5,436	0.04%
2021/12/07	10	14.20	7	14.30	14.20	3	5,643	0.05%
2021/12/06	6	14.53	0	0.00	14.50	6	6,167	0.10%
2021/12/03	5	15.53	2.5	15.30	15.35	2.5	6,934	0.04%
2021/12/02	9	16.04	0.5	15.75	15.60	8.5	7,252	0.12%
2021/12/01	50	16.52	39	16.80	16.30	11	7,304	0.15%
2021/11/30	28	15.75	16	15.47	15.90	12	6,969	0.17%
2021/11/29	2	15.20	4	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	5	13.85	13.85	-5	6,197	-0.08%
2021/11/19	0	0.00	1	13.00	12.80	-1	6,309	-0.02%
2021/11/18	2	12.90	0	0.00	12.90	2	6,334	0.03%
2021/11/17	2	14.03	0	0.00	13.65	2	6,284	0.03%
2021/11/15	1	12.65	0	0.00	12.50	1	6,014	0.02%
2021/11/10	6	12.25	0	0.00	12.25	6	6,318	0.09%
2021/11/08	0	0.00	22	12.35	12.35	-22	6,321	-0.35%
2021/11/05	3	12.40	0	0.00	12.30	3	6,328	0.05%
2021/11/04	0	0.00	2	12.65	12.45	-2	6,340	-0.03%
2021/11/03	4	12.38	2	12.55	12.45	2	6,321	0.03%
2021/11/01	4	12.15	1	12.10	12.15	3	6,330	0.05%
2021/10/28	0.3	12.30	1	12.30	12.25	-0.7	6,351	-0.01%
2021/10/27	0.4	12.30	0	0.00	12.25	0.4	6,344	0.01%
2021/10/22	1.2	12.45	0	0.00	12.35	1.2	6,387	0.02%
2021/10/21	5	12.30	0	0.00	12.15	5	6,377	0.08%
2021/10/14	0.2	12.50	0	0.00	12.50	0.2	6,618	0.00%
2021/10/12	0	0.00	1	12.85	12.65	-1	6,322	-0.02%
2021/10/08	5	13.20	0	0.00	13.10	5	6,332	0.08%
2021/10/07	0.5	13.10	4	13.00	12.95	-3.5	6,382	-0.05%
2021/10/06	3	13.00	1	12.95	12.85	2	6,439	0.03%
2021/10/05	17.5	12.64	92	12.54	12.60	-74.5	6,367	-1.17%
2021/10/04	7	13.51	7	13.66	13.40	0	6,313	0.00%
2021/10/01	1	15.00	0	0.00	14.85	1	6,306	0.02%
2021/09/30	6	15.47	2	14.95	15.60	4	6,323	0.06%
2021/09/29	1	15.25	7	15.11	15.00	-6	6,079	-0.10%
2021/09/28	0	0.00	3	15.48	15.40	-3	6,142	-0.05%
2021/09/27	1	15.50	0	0.00	15.50	1	6,186	0.02%
2021/09/24	4	15.81	3	15.85	15.80	1	6,229	0.02%
2021/09/23	7	16.16	0	0.00	15.85	7	6,251	0.11%
2021/09/22	2	15.95	8	15.91	16.00	-6	6,298	-0.10%
2021/09/17	6	16.64	7	16.88	16.50	-1	6,163	-0.02%
2021/09/16	78	16.54	78	16.63	16.60	0	6,461	0.00%
2021/09/15	47	17.00	22	16.96	17.00	25	6,601	0.38%
2021/09/14	33	17.79	21	17.73	16.95	12	6,236	0.19%
2021/09/13	29	16.81	29	16.90	17.35	0	6,194	0.00%
2021/09/10	60	17.32	54	17.48	17.30	6	6,191	0.10%
2021/09/09	252	19.16	335	19.14	18.35	-83	6,078	-1.37%	大買/大賣/
2021/09/08	107	19.97	155	19.94	20.35	-48	5,844	-0.82%	大買/大賣/
2021/09/07	46	18.40	52	18.50	18.50	-6	5,236	-0.11%
2021/09/06	10	16.56	10	16.74	16.85	0	5,048	0.00%
2021/09/03	3	15.50	1	15.45	15.35	2	4,999	0.04%
2021/09/02	1	15.60	3	15.67	15.55	-2	5,131	-0.04%
2021/09/01	1	15.85	0	0.00	15.75	1	5,306	0.02%
2021/08/31	0	0.00	1	16.00	15.90	-1	5,496	-0.02%
2021/08/30	9	16.14	12	16.02	16.00	-3	5,721	-0.05%
2021/08/27	2	15.90	5	15.85	15.85	-3	5,981	-0.05%
2021/08/26	10	15.82	61	15.85	15.70	-51	6,095	-0.84%
2021/08/25	113	15.86	1	15.95	16.00	112	6,288	1.78%	大買/鉅額交易
2021/08/24	1	15.25	1	15.35	15.25	0	6,159	0.00%
2021/08/20	5	15.46	1	15.45	15.25	4	6,278	0.06%
2021/08/19	0	0.00	1	15.65	15.45	-1	6,358	-0.02%
2021/08/18	3	15.25	2	15.60	16.00	1	6,482	0.02%
2021/08/17	6	16.26	7	16.26	15.75	-1	6,565	-0.02%
2021/08/16	103	17.59	0	0.00	17.45	103	6,728	1.53%	大買/鉅額交易
2021/08/10	1	19.85	2	19.90	19.40	-1	9,149	-0.01%
2021/08/06	0	0.00	11	19.90	19.85	-11	10,612	-0.10%
2021/08/04	4	19.80	5	19.81	19.70	-1	10,829	-0.01%
2021/08/03	2	19.80	4	20.06	19.80	-2	11,246	-0.02%
2021/08/02	4	19.46	2	19.35	19.45	2	11,289	0.02%
2021/07/30	4	19.46	0	0.00	19.15	4	11,318	0.04%
2021/07/29	0	0.00	12	19.47	19.35	-12	11,394	-0.11%
2021/07/28	1	19.00	7	19.07	19.10	-6	11,463	-0.05%
2021/07/27	1	19.45	7	19.41	19.40	-6	12,043	-0.05%
2021/07/26	12	19.90	6	19.83	19.80	6	12,129	0.05%
2021/07/23	0	0.00	1	19.85	19.90	-1	12,251	-0.01%
2021/07/22	3	19.93	0	0.00	19.90	3	12,305	0.02%
2021/07/21	18	20.80	7	20.82	19.95	11	12,510	0.09%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/19	2	19.93	2	20.15	20.00	0	12,560	0.00%
2021/07/16	4	19.96	6	20.08	19.80	-2	12,613	-0.02%
2021/07/15	1.1	19.75	0	0.00	19.70	1.1	12,676	0.01%
2021/07/14	3	19.17	31	19.16	19.30	-28	12,751	-0.22%
2021/07/13	15	19.71	6	20.04	19.60	9	13,029	0.07%
2021/07/12	3.1	20.85	2	20.85	20.80	1.1	13,506	0.01%
2021/07/09	4	21.25	1	21.00	20.90	3	13,653	0.02%
2021/07/08	21	21.18	1	20.90	21.10	20	13,688	0.15%
2021/07/07	7	21.54	2	21.58	21.10	5	13,647	0.04%
2021/07/06	7	21.36	2	21.43	21.25	5	13,603	0.04%
2021/07/05	6	20.97	2	20.80	20.85	4	13,466	0.03%
2021/07/02	4	21.18	7	21.64	21.20	-3	13,442	-0.02%
2021/07/01	1	21.90	2	21.95	21.65	-1	13,431	-0.01%
2021/06/30	7	22.06	0	0.00	22.00	7	13,400	0.05%
2021/06/29	3	22.72	2	22.20	22.10	1	13,399	0.01%
2021/06/28	2	22.65	1.1	22.78	22.75	1	13,377	0.01%
2021/06/25	37	22.37	10	22.24	22.00	27	13,324	0.20%
2021/06/24	27	22.03	25	21.85	21.60	2	13,009	0.02%
2021/06/23	20	21.13	1	21.20	21.10	19	12,915	0.15%
2021/06/22	33	21.62	20	21.90	21.30	13	12,907	0.10%
2021/06/21	3.5	21.48	8	21.78	21.35	-4.5	12,850	-0.04%
2021/06/18	35.1	22.57	1	23.00	22.45	34.1	12,804	0.27%
2021/06/17	35	24.09	50	23.97	23.60	-15	12,754	-0.12%
2021/06/16	29	21.77	37	22.33	22.85	-8	12,498	-0.06%
2021/06/15	50	20.97	3	21.25	20.80	47	12,322	0.38%
2021/06/11	24	22.51	9	22.61	22.40	15	12,227	0.12%
2021/06/10	55	22.88	81	22.61	22.20	-26	12,179	-0.21%
2021/06/09	27.5	24.34	23	24.06	23.70	4.5	12,079	0.04%
2021/06/08	26	25.05	14	25.04	24.65	12	12,036	0.10%
2021/06/07	60	26.17	55	25.63	25.45	5	11,969	0.04%
2021/06/04	55	26.29	76	26.21	25.40	-21	11,978	-0.18%
2021/06/03	25	25.54	20	25.34	25.45	5	11,785	0.04%
2021/06/02	21	27.11	37	27.40	26.00	-16	11,750	-0.14%
2021/06/01	29	26.10	4.1	25.39	27.00	24.9	11,832	0.21%
2021/05/31	12	24.97	20	24.73	24.80	-8	12,024	-0.07%
2021/05/28	9	26.68	0	0.00	26.70	9	12,005	0.07%
2021/05/27	2	26.50	6	26.13	26.80	-4	12,112	-0.03%
2021/05/26	2.1	26.66	7	26.24	26.85	-5	12,140	-0.04%
2021/05/25	26	24.72	29	24.22	25.20	-3	12,123	-0.02%
2021/05/24	16.2	26.68	50	25.50	25.10	-33.8	11,991	-0.28%
2021/05/21	34	27.19	58	28.28	27.00	-24	11,769	-0.20%
2021/05/20	87	30.45	36	30.16	30.00	51	11,612	0.44%
2021/05/19	27	34.27	79	33.71	33.30	-52	11,347	-0.46%
2021/05/18	411	35.99	362.1	36.15	37.00	49	11,219	0.44%	大買/大賣/
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	310.1	29.69	323	29.38	30.60	-13	9,959	-0.13%	大買/大賣/
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	16	24.56	24	25.35	25.35	-8	8,612	-0.09%
2021/05/11	50.1	23.40	140	23.02	24.25	-90	8,468	-1.06%	大賣/
2021/05/10	2	22.15	6	22.25	22.05	-4	8,301	-0.05%
2021/05/07	11	21.77	12	21.77	21.75	-1	8,354	-0.01%
2021/05/06	70.2	21.98	4	22.00	21.65	66.2	8,446	0.78%
2021/05/05	48	22.37	10	22.44	22.45	38	8,563	0.44%
2021/05/04	84	23.38	83	23.05	22.15	1	8,769	0.01%
2021/05/03	5	22.80	24	23.35	23.35	-19	8,674	-0.22%
2021/04/29	41	21.51	5	21.60	21.25	36	8,995	0.40%
2021/04/28	14	20.80	1	21.15	21.00	13	9,778	0.13%
2021/04/27	108	21.92	17	21.89	21.45	91	10,825	0.84%	大買/
2021/04/26	13	20.88	13	21.40	21.45	0	10,936	0.00%
2021/04/23	0	0.00	13	20.01	20.15	-13	11,155	-0.12%
2021/04/22	10	19.95	2	20.00	19.25	8	11,154	0.07%
2021/04/21	3	20.10	8	20.08	20.00	-5	11,182	-0.04%
2021/04/20	4	20.30	0	0.00	19.90	4	11,455	0.03%
2021/04/19	52	20.78	15	20.60	19.90	37	11,648	0.32%
2021/04/16	31	21.04	68	21.29	21.45	-37	11,374	-0.33%
2021/04/15	9	17.90	13	18.49	19.50	-4	10,891	-0.04%
2021/04/14	1	17.90	33	17.98	17.75	-32	10,825	-0.30%
2021/04/13	3	18.55	2	18.70	18.40	1	10,864	0.01%
2021/04/12	1	18.90	2	18.93	18.80	-1	10,994	-0.01%
2021/04/09	5	19.40	2	19.18	18.95	3	11,109	0.03%
2021/04/08	0	0.00	9	19.37	19.40	-9	11,473	-0.08%
2021/04/07	4	18.78	6	18.78	18.95	-2	11,564	-0.02%
2021/04/06	5	18.79	2	18.85	18.65	3	11,671	0.03%
2021/04/01	5	18.94	0	0.00	19.00	5	11,826	0.04%
2021/03/31	14	19.13	10	19.00	19.15	4	12,324	0.03%
2021/03/30	0	0.00	2	18.90	18.95	-2	13,069	-0.02%
2021/03/29	0	0.00	3	18.60	18.50	-3	13,117	-0.02%
2021/03/26	3.2	18.64	53	18.69	18.55	-49.8	13,829	-0.36%
2021/03/25	2	19.13	1	19.05	19.05	1	14,246	0.01%
2021/03/24	0	0.00	1	19.90	19.40	-1	14,255	-0.01%
2021/03/23	14	19.63	6	19.57	19.30	8	14,297	0.06%
2021/03/22	1	19.35	7	19.34	19.35	-6	14,484	-0.04%
2021/03/19	23	20.09	2	20.03	19.80	21	14,509	0.14%
2021/03/18	16	20.77	0	0.00	20.55	16	14,642	0.11%
2021/03/17	10	21.05	11	20.86	20.80	-1	14,841	-0.01%
2021/03/16	11	20.46	10	20.55	20.40	1	14,882	0.01%
2021/03/15	5	20.87	0	0.00	20.85	5	14,993	0.03%
2021/03/12	10	20.32	5	20.43	20.55	5	15,249	0.03%
2021/03/11	44	19.53	18	19.66	19.75	26	15,256	0.17%
2021/03/10	8	19.16	26.5	19.21	19.00	-18.5	15,278	-0.12%
2021/03/09	3	20.37	2	20.40	20.00	1	15,222	0.01%
2021/03/08	0	0.00	20	20.35	20.60	-20	15,320	-0.13%
2021/03/05	5	20.14	64	19.90	20.20	-59	15,651	-0.38%
2021/03/04	19	21.89	38	21.61	21.15	-19	15,965	-0.12%
2021/03/03	9	23.14	6.6	23.07	23.10	2.4	16,061	0.01%
2021/03/02	23.3	23.68	7	23.57	23.70	16.3	16,190	0.10%
2021/02/26	22	25.22	32	25.20	24.80	-10	16,310	-0.06%
2021/02/25	23	24.83	3	24.57	24.75	20	16,405	0.12%
2021/02/24	27	24.54	1	24.70	24.35	26	16,539	0.16%
2021/02/23	47	25.13	16.2	24.91	24.80	30.8	16,538	0.19%
2021/02/22	8.5	24.92	6	24.98	24.90	2.4	16,604	0.01%
2021/02/19	17.5	25.13	17	24.61	25.00	0.5	16,606	0.00%
2021/02/18	26	24.18	7	23.97	24.25	19	16,659	0.11%
2021/02/17	22.2	23.72	72	23.80	23.55	-49.8	16,707	-0.30%
2021/02/05	12	26.57	14	26.53	26.15	-2	16,755	-0.01%
2021/02/04	0	0.00	3	27.65	27.25	-3	16,814	-0.02%
2021/02/03	23	27.40	21	27.21	27.10	2	16,889	0.01%
2021/02/02	26	27.34	27	27.30	27.50	-1	17,046	-0.01%
2021/02/01	74	28.59	83	28.33	27.60	-9	17,060	-0.05%
2021/01/29	21.1	27.88	24	27.56	27.50	-2.9	17,788	-0.02%
2021/01/28	50	27.83	26	27.78	27.70	24	19,169	0.13%
2021/01/27	34	29.20	20	28.92	28.70	14	20,146	0.07%
2021/01/26	23	30.27	26	30.64	30.00	-3	20,571	-0.01%
2021/01/25	34	31.00	39	31.13	30.70	-5	21,100	-0.02%
2021/01/22	25	29.69	33	30.42	29.20	-8	21,618	-0.04%
2021/01/21	83.1	30.76	46	30.88	29.95	37.1	23,116	0.16%
2021/01/20	109	30.74	104	31.18	31.80	5	22,542	0.02%	大買/大賣/
2021/01/19	42	28.84	24	28.98	28.95	18	22,135	0.08%
2021/01/18	24.2	29.22	35	29.04	28.20	-10.8	23,437	-0.05%
2021/01/15	1	27.20	4	27.51	27.20	-3	23,403	-0.01%
2021/01/14	2	27.40	2	27.98	27.45	0	24,469	0.00%
2021/01/13	26	28.38	6	27.54	27.55	20	25,414	0.08%
2021/01/12	1	28.65	17	30.07	30.15	-16	25,837	-0.06%
2021/01/11	0	0.00	2	27.65	27.45	-2	25,988	-0.01%
2021/01/08	9	27.76	25	27.72	27.55	-16	26,336	-0.06%
2021/01/07	5	28.21	27	28.42	28.00	-22	26,723	-0.08%
2021/01/06	12	28.45	7	28.41	27.85	5	27,208	0.02%
2021/01/05	18	29.37	14	29.31	28.70	4	27,131	0.01%
2021/01/04	27	28.90	10	28.82	28.50	17	26,963	0.06%
2020/12/31	35	29.91	33	29.99	29.45	2	26,835	0.01%
2020/12/30	44	28.91	48	29.03	28.60	-4	26,430	-0.02%
2020/12/29	23	28.94	11	28.78	28.25	12	26,297	0.05%
2020/12/28	79	30.11	65	29.86	29.50	14	26,181	0.05%
2020/12/25	70	30.11	45	29.63	29.20	25	26,043	0.10%
2020/12/24	59	31.04	65	30.80	30.00	-6	25,584	-0.02%
2020/12/23	0	0.00	3	33.25	33.25	-3	24,887	-0.01%
2020/12/22	93	29.00	102	29.23	30.25	-9	24,855	-0.04%	大賣/
2020/12/21	40	27.23	71	27.36	27.50	-31	25,938	-0.12%
2020/12/18	7	25.94	4	25.65	25.60	3	25,565	0.01%
2020/12/17	9	26.09	12	25.94	25.65	-3	26,322	-0.01%
2020/12/16	30	26.27	47	26.42	25.65	-17	26,850	-0.06%
2020/12/15	0	0.00	5	25.51	25.25	-5	27,202	-0.02%
2020/12/14	23	26.17	14	26.30	25.95	9	28,652	0.03%
2020/12/11	9	25.74	9	26.34	25.95	0	28,628	0.00%
2020/12/10	11	26.13	82	26.20	25.50	-71	29,224	-0.24%
2020/12/09	21	26.43	2	27.15	26.40	19	29,451	0.06%
2020/12/08	18	26.80	30	27.03	26.85	-12	29,867	-0.04%
2020/12/07	5	25.52	8	25.64	25.40	-3	30,021	-0.01%
2020/12/04	5	26.33	2	26.20	26.35	3	30,134	0.01%
2020/12/03	10	25.94	6	26.06	25.65	4	30,263	0.01%
2020/12/02	37	27.31	39	27.25	27.00	-2	30,325	-0.01%
2020/12/01	34	28.50	138	28.58	28.30	-104	30,205	-0.34%	大賣/鉅額交易
2020/11/30	26	28.02	24	28.56	28.25	2	29,849	0.01%
2020/11/27	26.2	26.26	47.1	26.15	26.80	-20.9	29,310	-0.07%
2020/11/26	12	24.77	12	24.64	24.40	0	28,991	0.00%
2020/11/25	18	25.61	27	25.24	24.60	-9	28,827	-0.03%
2020/11/24	31	27.13	19	27.47	26.50	12	28,593	0.04%
2020/11/23	39	28.70	33	28.85	28.10	6	28,427	0.02%
2020/11/20	4	28.49	2	28.10	28.05	2	28,265	0.01%
2020/11/19	12	28.63	18	28.32	28.30	-6	28,294	-0.02%
2020/11/18	28	27.54	12	27.66	27.50	16	28,222	0.06%
2020/11/17	15	28.17	8	28.43	27.70	7	28,191	0.02%
2020/11/16	18.2	30.23	20.1	30.50	30.75	-1.9	28,198	-0.01%
2020/11/13	36	28.90	60.2	28.84	29.45	-24.2	28,100	-0.09%
2020/11/12	19.1	28.98	33	29.29	28.85	-13.9	27,932	-0.05%
2020/11/11	14	33.87	31	32.88	32.05	-17	27,822	-0.06%
2020/11/10	15.2	35.43	8	34.50	34.50	7.2	27,716	0.03%
2020/11/09	1	38.60	2.3	38.20	38.00	-1.3	27,687	0.00%
2020/11/06	106.4	37.72	99.3	37.94	37.20	7.1	27,691	0.03%	大買/
2020/11/05	130.3	38.76	125.1	39.09	37.00	5.2	26,795	0.02%	大買/大賣/
2020/11/04	40	35.41	78.1	35.99	38.65	-38.1	25,411	-0.15%
2020/11/03	19.3	37.80	29	37.38	35.15	-9.7	24,371	-0.04%
2020/11/02	88.1	38.76	86	38.91	38.60	2.1	23,862	0.01%
2020/10/30	152.2	40.38	147	40.34	40.55	5.2	23,524	0.02%	大買/大賣/
2020/10/29	276	38.22	227	38.01	39.45	49	23,658	0.21%	大買/大賣/
2020/10/28	19	37.36	12	37.65	37.65	7	21,758	0.03%
2020/10/27	17	32.43	22	33.09	34.25	-5	21,459	-0.02%
2020/10/26	126	33.08	178	32.43	31.15	-52	20,798	-0.25%	大買/大賣/
2020/10/23	32	34.81	32	35.51	34.55	0	19,322	0.00%
2020/10/22	153	39.95	66	39.97	38.35	87	19,333	0.45%	大買/
2020/10/21	128.2	44.82	131	44.99	42.60	-2.8	18,445	-0.02%	大買/大賣/
2020/10/20	122	47.51	79	47.81	46.05	43	17,898	0.24%	大買/
2020/10/19	20	52.33	30	51.11	51.00	-10	17,223	-0.06%
2020/10/16	79	54.78	27	55.14	53.50	52	16,879	0.31%
2020/10/15	68	56.13	69	56.97	54.70	-1	16,567	-0.01%
2020/10/14	99	62.40	62	62.15	56.90	37	16,260	0.23%
2020/10/13	0	0.00	3	58.20	59.00	-3	15,816	-0.02%
2020/10/12	0	0.00	6	57.60	57.20	-6	15,967	-0.04%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/10/06	3	53.40	2	54.70	53.40	1	16,468	0.01%
2020/10/05	2	57.70	0	0.00	56.00	2	16,787	0.01%
2020/09/30	0	0.00	5	54.30	54.20	-5	16,761	-0.03%
2020/09/29	5	51.58	17	51.30	51.30	-12	16,847	-0.07%
2020/09/28	0	0.00	22	54.04	57.00	-22	17,187	-0.13%
2020/09/25	1	53.00	1	51.50	51.90	0	17,131	0.00%
2020/09/24	321	61.26	306	61.42	55.10	15	17,125	0.09%	大買/大賣/
2020/09/23	0	0.00	5	61.00	61.00	-5	15,603	-0.03%
2020/09/22	172	52.96	175	53.20	55.50	-3	15,979	-0.02%	大買/大賣/
2020/09/21	137	52.17	133	51.91	50.50	4	15,754	0.03%	大買/大賣/
2020/09/18	90	57.71	80	57.83	55.40	10	15,339	0.07%
2020/09/17	201	59.61	200	59.41	58.90	1	14,935	0.01%	大買/大賣/
2020/09/16	27	55.87	29	56.62	56.80	-2	13,601	-0.01%
2020/09/15	163	48.82	176	48.38	51.70	-13	13,600	-0.10%	大買/大賣/
2020/09/14	32.2	47.88	14	47.39	47.00	18.2	13,061	0.14%
2020/09/11	234	55.09	199	55.56	52.20	35	13,023	0.27%	大買/大賣/
2020/09/10	152	62.34	171	62.43	58.00	-19	12,528	-0.15%	大買/大賣/
2020/09/09	32	67.13	46	66.32	63.90	-14	12,160	-0.12%
2020/09/08	57	75.09	10	73.10	69.00	47	12,102	0.39%
2020/09/07	9	70.36	10.1	71.13	71.50	-1.1	12,073	-0.01%
2020/09/04	3	67.00	5	62.60	65.00	-2	11,969	-0.02%
2020/09/03	26	69.27	23	67.78	67.30	3	11,951	0.03%
2020/09/02	3	73.10	1	70.90	69.30	2	11,924	0.02%
2020/09/01	12	70.96	51	70.83	71.50	-39	11,875	-0.33%
2020/08/31	1	65.30	0	0.00	65.30	1	11,814	0.01%
2020/08/27	1	52.00	17	51.10	54.00	-16	11,814	-0.14%
2020/08/26	7	50.47	3	52.07	51.00	4	11,900	0.03%
2020/08/25	7	57.56	0	0.00	55.20	7	11,916	0.06%
2020/08/24	3	61.27	50	59.00	61.30	-47	12,048	-0.39%
2020/08/21	2	62.00	26	63.06	62.50	-24	12,077	-0.20%
2020/08/20	29.1	63.72	51	53.10	62.50	-21.9	12,055	-0.18%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	4	53.63	7	53.50	53.70	-3	12,044	-0.02%
2020/08/17	1	48.85	12	48.79	48.85	-11	12,100	-0.09%
2020/08/14	106	43.90	34	44.02	44.45	72	11,999	0.60%	大買/
2020/08/13	7	40.30	34	40.45	40.45	-27	11,988	-0.23%
2020/08/12	13	35.98	5	36.80	36.80	8	11,830	0.07%
2020/08/11	8	34.75	10	34.00	33.70	-2	11,768	-0.02%
2020/08/10	15	37.05	6	37.40	37.40	9	11,686	0.08%
2020/08/07	2	34.00	1.3	33.53	34.00	0.7	11,622	0.01%
2020/08/06	8	33.19	2	33.00	33.00	6	11,634	0.05%
2020/08/05	54	30.63	69	31.70	33.00	-15	11,604	-0.13%
2020/08/04	90	30.38	32	30.57	30.00	58	11,405	0.51%
2020/08/03	3	30.05	3	30.05	30.05	0	10,317	0.00%
2020/07/31	0	0.00	13	27.35	27.35	-13	10,482	-0.12%
2020/07/30	0	0.00	20	24.90	24.90	-20	10,673	-0.19%
2020/07/29	11	22.00	7	22.56	22.65	4	10,645	0.04%
2020/07/28	24	21.32	34	20.82	20.60	-10	10,512	-0.10%
2020/07/27	82	22.23	27	22.60	21.30	55	10,106	0.54%
2020/07/24	97.3	22.81	28	22.90	22.60	69.3	9,905	0.70%
2020/07/23	17	21.67	7	21.18	21.95	10	9,409	0.11%
2020/07/22	0	0.00	50	20.67	20.90	-50	9,310	-0.54%
2020/07/21	5	19.24	29	17.91	19.00	-24	9,221	-0.26%
2020/07/20	27	17.24	6	16.68	17.50	21	9,129	0.23%
2020/07/17	55	16.24	2	16.20	16.20	53	9,015	0.59%
2020/07/16	18	18.32	10	19.00	17.95	8	8,874	0.09%
2020/07/15	17	17.88	12	17.18	19.90	5	8,691	0.06%
2020/07/14	0	0.00	10	19.00	19.00	-10	8,380	-0.12%
2020/07/13	31	24.82	16	21.40	21.10	15	8,380	0.18%
2020/07/10	13	23.16	7	23.17	23.40	6	8,197	0.07%
2020/07/08	10	19.40	0	0.00	19.40	10	7,864	0.13%
2020/07/07	16	17.43	18	17.35	17.65	-2	7,745	-0.03%
2020/07/03	18	14.60	1	14.60	14.60	17	7,434	0.23%
2020/07/02	120	13.02	109	13.16	13.30	11	7,639	0.14%	大買/大賣/
2020/07/01	95	11.70	236.4	11.78	12.10	-141.4	7,411	-1.91%	大賣/鉅額交易
2020/06/30	147	10.71	82	10.91	11.00	65	6,948	0.94%	大買/
2020/06/29	11	9.72	55	9.82	10.00	-44	6,377	-0.69%
2020/06/24	51	9.50	26	9.35	9.12	25	6,210	0.40%
2020/06/23	26	9.39	1	9.34	9.06	25	6,081	0.41%
2020/06/22	5	9.79	81	9.79	9.69	-76	5,909	-1.29%
2020/06/19	52.1	10.11	51	10.38	10.00	1.1	5,799	0.02%
2020/06/18	2	9.77	36	9.60	9.93	-34	5,550	-0.61%
2020/06/17	5	9.14	95	9.12	9.03	-90	5,324	-1.69%
2020/06/16	1.3	9.26	3	9.41	9.06	-1.7	5,426	-0.03%
2020/06/15	73.5	9.23	13	9.32	9.15	60.5	5,423	1.12%
2020/06/12	128.3	9.19	23	9.12	9.25	105.3	5,575	1.89%	大買/鉅額交易
2020/06/11	63	9.03	5	9.40	8.98	58	5,508	1.05%
2020/06/10	3	8.31	11	8.25	8.61	-8	5,417	-0.15%
2020/06/09	0	0.00	11	7.85	7.83	-11	5,412	-0.20%
2020/06/08	20	8.00	0	0.00	7.80	20	5,400	0.37%
2020/06/05	0	0.00	2	7.46	7.50	-2	5,442	-0.04%
2020/06/03	1	8.00	244	7.06	7.90	-243	5,431	-4.47%	大賣/鉅額交易
2020/06/02	17	7.70	2	8.00	7.66	15	5,354	0.28%
2020/06/01	10	8.55	20	9.23	8.51	-10	5,240	-0.19%
2020/05/29	33	8.94	22	8.50	9.00	11	5,159	0.21%
2020/05/28	8	8.36	0	0.00	8.36	8	5,053	0.16%
2020/05/27	7	7.60	33	7.60	7.60	-26	5,550	-0.47%
2020/05/26	23	6.91	35	6.91	6.91	-12	5,547	-0.22%
2020/05/25	4	6.26	2	6.28	6.29	2	5,613	0.04%
2020/05/22	11	5.64	0	0.00	5.72	11	5,478	0.20%
2020/05/21	1.2	5.10	15	5.11	5.20	-13.8	5,437	-0.25%
2020/05/19	0	0.00	4	5.02	4.95	-4	5,483	-0.07%
2020/05/18	70	4.90	10	5.20	5.05	60	5,572	1.08%
2020/05/15	100	4.82	1	4.98	4.89	99	5,867	1.69%
2020/05/14	50	4.95	0	0.00	4.80	50	5,857	0.85%
2020/05/13	1	4.88	5	5.01	5.09	-4	5,897	-0.07%
2020/05/12	0	0.00	35	4.64	4.80	-35	5,865	-0.60%
2020/05/11	67	4.74	0	0.00	4.63	67	5,779	1.16%
2020/05/07	2	4.51	19	4.42	4.68	-17	6,306	-0.27%
2020/05/06	10	4.26	3	4.30	4.26	7	6,122	0.11%
2020/05/05	0	0.00	1	3.97	3.96	-1	5,905	-0.02%
2020/04/29	10	3.97	30	3.97	3.91	-20	5,904	-0.34%
2020/04/23	0	0.00	40	3.90	3.84	-40	5,986	-0.67%
2020/04/22	0	0.00	21	3.81	3.80	-21	6,055	-0.35%
2020/04/15	30	3.29	0	0.00	3.29	30	6,486	0.46%
2020/04/14	40	3.65	0	0.00	3.65	40	6,604	0.61%
2020/04/09	0	0.00	18	4.00	3.96	-18	6,981	-0.26%
2020/04/08	18	3.94	0	0.00	3.95	18	6,975	0.26%
2020/04/07	21	4.09	155	4.08	3.90	-134	6,914	-1.94%	大賣/鉅額交易
2020/04/06	135	4.02	70	4.02	4.02	65	6,632	0.98%	大買/
2020/04/01	42	3.59	3	3.60	3.66	39	6,526	0.60%
2020/03/31	0	0.00	30	3.63	3.61	-30	6,459	-0.46%
2020/03/30	10	3.63	10	3.61	3.64	0	6,432	0.00%
2020/03/27	31	3.63	60	3.70	3.62	-29	6,396	-0.45%
2020/03/26	25	3.67	0	0.00	3.70	25	6,346	0.39%
2020/03/24	0	0.00	15	3.62	3.68	-15	6,262	-0.24%
2020/03/19	0	0.00	20	3.70	3.64	-20	6,131	-0.33%
2020/03/18	3	4.31	8	4.20	4.03	-5	5,943	-0.08%
2020/03/17	33	4.52	11	4.52	4.34	22	5,807	0.38%
2020/03/16	0	0.00	2	4.17	4.23	-2	5,451	-0.04%
2020/03/13	0	0.00	12	3.89	3.85	-12	5,256	-0.23%
2020/03/11	15	3.90	0	0.00	3.78	15	5,157	0.29%
2020/03/10	15	3.57	15	3.65	3.58	0	5,125	0.00%
2020/03/09	0	0.00	60	3.90	3.90	-60	5,040	-1.19%
2020/03/06	5	3.90	46	3.92	3.90	-41	5,011	-0.82%
2020/03/05	3	3.88	0	0.00	3.92	3	4,972	0.06%
2020/03/04	2	3.72	0	0.00	3.95	2	4,947	0.04%
2020/03/02	10	3.95	10	4.00	3.91	0	4,861	0.00%
2020/02/27	62	4.31	338	4.32	4.33	-276	4,738	-5.82%	大賣/鉅額交易
2020/02/26	310	3.92	21	3.84	3.94	289	4,136	6.99%	大買/鉅額交易
2020/02/25	44	3.27	95	3.52	3.59	-51	4,059	-1.26%
2020/02/24	60	3.35	0	0.00	3.35	60	3,888	1.54%
2020/02/20	10	2.83	40	2.78	2.78	-30	3,753	-0.80%
2020/02/19	0	0.00	1	3.10	3.08	-1	3,684	-0.03%
2020/02/18	0	0.00	10	3.42	3.42	-10	3,589	-0.28%
2020/02/17	40	3.95	111	3.58	3.80	-71	3,469	-2.05%	大賣/
2020/02/14	10	3.97	0	0.00	3.97	10	3,113	0.32%
2020/02/12	1	4.89	2	4.89	4.89	-1	2,994	-0.03%
2020/02/11	0	0.00	3	4.45	4.45	-3	2,939	-0.10%
2020/02/10	5	4.05	0	0.00	4.05	5	2,925	0.17%
2020/02/07	76	3.64	42	3.67	3.69	34	2,862	1.19%
2020/02/03	1	2.54	0	0.00	2.54	1	1,885	0.05%
2020/01/31	2	2.31	0	0.00	2.31	2	1,881	0.11%
2020/01/30	4	2.10	0	0.00	2.10	4	1,873	0.21%
2020/01/20	0	0.00	15	1.91	1.91	-15	1,823	-0.82%
2020/01/17	2	1.72	0	0.00	1.74	2	1,780	0.11%
2020/01/16	0	0.00	29	1.60	1.62	-29	1,701	-1.70%
2020/01/15	41	1.62	0	0.00	1.60	41	1,664	2.46%
2020/01/14	0	0.00	20	1.59	1.57	-20	1,567	-1.28%
2020/01/13	0	0.00	1	1.75	1.69	-1	1,419	-0.07%
2020/01/10	1	2.07	10	2.07	1.87	-9	1,323	-0.68%
2020/01/09	0	0.00	6	2.07	2.07	-6	1,206	-0.50%
2020/01/08	1	1.82	5	1.89	1.89	-4	1,142	-0.35%
2020/01/07	35	1.72	0	0.00	1.72	35	1,019	3.43%
2020/01/06	120	1.55	20	1.57	1.57	100	854	11.71%	大買/
2020/01/03	45	1.45	4	1.47	1.43	41	729	5.62%
2019/12/31	10	1.20	10	1.22	1.22	0	404	0.00%
2019/12/11	0	0.00	5	1.10	1.10	-5	278	-1.80%
2019/12/09	0	0.00	5	1.10	1.11	-5	278	-1.79%
2019/12/06	0	0.00	12	1.09	1.10	-12	280	-4.27%
2019/11/22	10	1.14	0	0.00	1.12	10	401	2.49%
2019/11/13	0	0.00	2	1.10	1.11	-2	466	-0.43%
2019/10/31	2	1.09	0	0.00	1.09	2	550	0.36%
2019/09/11	0	0.00	1	1.09	1.07	-1	481	-0.21%
2019/09/05	1	1.15	0	0.00	1.15	1	456	0.22%
2019/08/26	0	0.00	1	1.15	1.16	-1	332	-0.30%
2019/07/23	1	1.03	0	0.00	1.04	1	158	0.63%
2019/01/29	20	1.19	0	0.00	1.20	20	135	14.80%
2018/09/06	0	0.00	20	1.35	1.37	-20	327	-6.11%
2018/07/19	20	1.40	0	0.00	1.39	20	290	6.89%
2018/06/05	0	0.00	1	1.43	1.42	-1	288	-0.35%
2018/05/30	0	0.00	4	1.41	1.43	-4	274	-1.46%
2018/05/29	1	1.42	0	0.00	1.43	1	270	0.37%
2018/04/13	10	1.46	0	0.00	1.46	10	311	3.22%
2018/01/31	0	0.00	70	1.45	1.45	-70	373	-18.74%
2018/01/30	0	0.00	33	1.47	1.47	-33	372	-8.87%
2018/01/29	0	0.00	34	1.47	1.46	-34	367	-9.25%
2018/01/25	0	0.00	150	1.47	1.47	-150	356	-42.03%	大賣/鉅額交易
2018/01/24	0	0.00	113	1.47	1.49	-113	353	-31.94%	大賣/鉅額交易