有益 (9962)-元大-樹林券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	16.65	16.60	-10	337	-2.96%
2024/04/17	1	18.50	0	0.00	18.55	1	310	0.32%
2024/04/10	5	18.65	0	0.00	18.60	5	289	1.72%
2024/04/09	0	0.00	3	18.80	18.90	-3	278	-1.08%
2024/03/29	0	0.00	2	17.93	17.95	-2	255	-0.78%
2024/03/22	2	17.65	0	0.00	17.70	2	286	0.70%
2024/03/15	1	17.45	0	0.00	17.35	1	380	0.26%
2024/03/06	1	17.75	2	17.70	17.75	-1	347	-0.29%
2024/01/11	0	0.00	1	18.20	18.20	-1	337	-0.30%
2023/12/15	1	18.50	2.4	18.57	19.00	-1.4	210	-0.68%
2023/10/18	0	0.00	1	16.90	16.95	-1	221	-0.45%
2023/10/13	0	0.00	0	17.50	17.25	0	232	-0.01%
2023/10/12	1	17.20	0	0.00	17.30	1	235	0.43%
2023/09/11	0	0.00	1	17.55	17.55	-1	413	-0.24%
2023/09/08	1	18.05	0	0.00	17.90	1	414	0.24%
2023/09/06	1	17.15	0	0.00	17.15	1	416	0.24%
2023/08/10	0	0.00	0.3	17.45	17.35	-0.3	522	-0.06%
2023/07/26	0	0.00	5	18.60	18.65	-5	675	-0.74%
2023/07/24	5	18.40	0	0.00	18.35	5	683	0.73%
2023/07/11	2	18.75	0	0.00	18.65	2	842	0.24%
2023/07/10	0	0.00	1	18.90	18.85	-1	951	-0.11%
2023/07/03	1	20.25	0	0.00	20.25	1	1,120	0.09%
2023/06/28	0	0.00	5	20.37	20.50	-5	1,126	-0.44%
2023/06/20	0	0.00	2	20.00	20.00	-2	1,150	-0.17%
2023/06/13	0.3	19.90	0	0.00	19.85	0.3	1,203	0.02%
2023/06/07	0	0.00	0.2	20.30	20.20	-0.2	1,219	-0.02%
2023/06/02	0	0.00	6	19.47	19.50	-6	1,226	-0.49%
2023/05/26	5	19.25	0	19.70	19.25	5	1,313	0.38%
2023/05/19	2	19.50	0	0.00	19.50	2	1,365	0.15%
2023/05/16	0	0.00	1	19.90	19.95	-1	1,398	-0.07%
2023/05/08	0	21.00	0	0.00	20.90	0	1,389	0.00%
2023/05/05	0	0.00	3	20.23	20.30	-3	1,335	-0.22%
2023/05/04	1	19.80	0	0.00	19.55	1	1,321	0.08%
2023/04/26	0	0.00	1	19.10	19.20	-1	1,355	-0.07%
2023/04/25	1	19.20	0	0.00	19.25	1	1,359	0.07%
2023/04/24	1	19.95	0	0.00	19.95	1	1,373	0.07%
2023/04/21	1	19.70	0	0.00	19.70	1	1,408	0.07%
2023/04/20	0	0.00	5	20.50	20.30	-5	1,532	-0.33%
2023/04/17	5	21.58	0	0.00	21.45	5	1,490	0.34%
2023/04/13	4	22.28	2	22.25	22.25	2	1,444	0.14%
2023/04/12	1	22.85	1.4	22.95	23.00	-0.4	1,328	-0.03%
2023/04/11	1.3	22.90	0	0.00	22.80	1.3	1,268	0.10%
2023/04/10	3.1	22.77	0	0.00	22.90	3.1	1,236	0.25%
2023/03/31	10	21.50	0	0.00	21.45	10	1,126	0.89%
2023/03/24	1	21.65	0	0.00	21.25	1	1,152	0.09%
2023/03/20	1	21.50	0	0.00	21.80	1	1,135	0.09%
2023/03/13	0	22.20	0	0.00	22.10	0	1,072	0.00%
2023/03/09	0.2	22.40	0	0.00	22.30	0.2	1,041	0.02%
2023/03/07	0	0.00	3	21.70	21.75	-3	1,008	-0.30%
2023/03/06	0	0.00	25.5	21.77	21.70	-25.5	1,002	-2.54%
2023/03/03	0	0.00	0.3	21.60	21.75	-0.3	989	-0.03%
2023/03/02	1.8	21.77	3	21.62	21.65	-1.2	970	-0.13%
2023/03/01	2	21.32	0	0.00	21.30	2	943	0.21%
2023/02/24	0	21.50	0	0.00	20.75	0	915	0.00%
2023/02/23	0	20.90	0	0.00	20.80	0	898	0.00%
2023/02/21	1	20.65	1	20.95	21.25	0	859	0.00%
2023/02/20	0	0.00	5	20.55	20.60	-5	848	-0.59%
2023/02/10	0	0.00	0.2	19.46	19.55	-0.2	798	-0.02%
2023/02/08	0	19.90	1	19.70	19.75	-1	797	-0.13%
2023/02/06	3	19.30	0	0.00	19.45	3	776	0.39%
2023/02/01	0.2	19.50	5	19.70	19.50	-4.8	757	-0.64%
2023/01/31	0	0.00	1	19.20	19.20	-1	733	-0.14%
2023/01/17	0	0.00	0.1	18.34	18.50	-0.1	699	-0.01%
2023/01/16	2.1	18.39	0	0.00	18.35	2.1	696	0.30%
2023/01/13	3	18.83	0	0.00	18.55	3	689	0.44%
2023/01/11	2	18.80	3	18.93	18.75	-1	652	-0.15%
2023/01/10	1	18.70	6	18.93	18.80	-5	609	-0.82%
2022/12/21	0	0.00	3	17.20	17.25	-3	411	-0.73%
2022/12/01	1	16.70	0	0.00	16.60	1	380	0.26%
2022/11/30	0	16.60	0	0.00	16.65	0	378	0.00%
2022/11/23	1	16.25	0	0.00	16.30	1	387	0.26%
2022/11/18	0	0.00	1	16.40	16.40	-1	397	-0.25%
2022/11/15	1	16.60	0	0.00	16.90	1	390	0.26%
2022/08/18	0	0.00	4	16.15	16.10	-4	595	-0.67%
2022/08/15	4	16.10	0	0.00	16.30	4	585	0.68%
2022/07/28	3	15.05	0	0.00	14.95	3	619	0.48%
2022/07/27	0	0.00	10	15.10	15.10	-10	626	-1.60%
2022/07/20	2	14.45	0	0.00	14.45	2	689	0.29%
2022/07/19	1	14.00	1	14.30	14.30	0	719	0.00%
2022/07/18	1	13.25	1	13.30	13.50	0	734	0.00%
2022/07/12	0	0.00	1	12.95	12.55	-1	855	-0.12%
2022/07/11	1	13.10	0	0.00	13.10	1	965	0.10%
2022/07/08	0	0.00	5	12.50	12.55	-5	1,064	-0.47%
2022/07/06	5	12.33	7	11.87	11.95	-2	1,523	-0.13%
2022/07/04	0	0.00	5	12.40	12.35	-5	1,871	-0.27%
2022/07/01	0	0.00	10	12.20	12.20	-10	1,921	-0.52%
2022/06/28	0	0.00	15	13.37	13.40	-15	1,973	-0.76%
2022/06/24	10	13.05	0	0.00	13.15	10	2,075	0.48%
2022/06/22	0	0.00	10	14.10	14.10	-10	2,480	-0.40%
2022/06/20	0	0.00	21	14.52	14.25	-21	2,779	-0.76%
2022/06/17	1	15.40	0	0.00	15.40	1	3,152	0.03%
2022/06/16	1	16.10	10	16.00	15.70	-9	3,340	-0.27%
2022/06/14	0	0.00	10	16.00	16.10	-10	3,356	-0.30%
2022/06/08	1	17.00	0	0.00	17.00	1	3,507	0.03%
2022/05/26	1	16.95	0	0.00	16.85	1	3,776	0.03%
2022/05/23	0	0.00	1	17.25	17.25	-1	3,814	-0.03%
2022/05/20	0	0.00	1	17.10	17.10	-1	3,833	-0.03%
2022/05/19	2	16.58	0	0.00	16.90	2	3,877	0.05%
2022/05/18	0	0.00	1	17.25	17.25	-1	3,870	-0.03%
2022/05/17	1	17.05	1	17.05	17.15	0	3,868	0.00%
2022/05/16	0	0.00	6	17.05	17.00	-6	3,861	-0.16%
2022/05/13	0	0.00	1	16.90	16.90	-1	3,860	-0.03%
2022/05/12	1	17.05	0	0.00	16.60	1	3,859	0.03%
2022/05/11	0	0.00	1	17.65	17.40	-1	3,846	-0.03%
2022/05/09	0	0.00	10	17.50	17.10	-10	3,821	-0.26%
2022/05/06	6	18.50	0	0.00	18.30	6	3,806	0.16%
2022/05/05	0	0.00	1	19.10	18.85	-1	3,814	-0.03%
2022/05/04	1	18.70	0	0.00	18.70	1	3,810	0.03%
2022/04/28	1	19.05	0	0.00	18.85	1	3,806	0.03%
2022/04/27	5	18.60	0	0.00	18.65	5	3,802	0.13%
2022/04/26	0	19.35	0	0.00	19.00	0	3,781	0.00%
2022/04/25	9	19.88	0	0.00	19.30	9	3,745	0.24%
2022/04/22	2	20.98	2	21.13	20.70	0	3,705	0.00%
2022/04/21	1	21.10	4	21.15	20.70	-3	3,683	-0.08%
2022/04/20	4	21.53	5	21.59	21.50	-1	3,669	-0.03%
2022/04/18	0	0.00	13	21.54	21.35	-13	3,638	-0.36%
2022/04/15	3	22.62	0	0.00	21.95	3	3,622	0.08%
2022/04/14	3	22.88	8	22.62	22.50	-5	3,519	-0.14%
2022/04/13	18	22.79	14	23.10	23.20	4	3,418	0.12%
2022/04/12	6	22.33	12	22.74	22.45	-6	3,152	-0.19%
2022/04/11	10	22.35	20	22.21	22.25	-10	2,974	-0.34%
2022/04/08	1	20.60	5	20.74	20.90	-4	2,663	-0.15%
2022/04/07	13	20.97	4	21.30	20.25	9	2,653	0.34%
2022/04/06	5	20.93	1	20.95	21.05	4	2,601	0.15%
2022/04/01	1	20.55	4	20.71	20.90	-3	2,590	-0.12%
2022/03/31	2	21.00	1	20.95	20.65	1	2,581	0.04%
2022/03/30	0	0.00	1	21.00	20.65	-1	2,564	-0.04%
2022/03/29	0	0.00	1	21.60	21.10	-1	2,526	-0.04%
2022/03/28	3	21.52	6	21.58	21.90	-3	2,482	-0.12%
2022/03/25	23	21.89	9	21.68	21.95	14	2,434	0.57%
2022/03/24	6	21.30	8	21.63	21.70	-2	2,113	-0.09%
2022/03/23	3	20.28	7	20.42	20.80	-4	1,963	-0.20%
2022/03/22	153	20.25	154	20.49	20.55	-1	1,927	-0.05%	大買/大賣/
2022/03/21	14	19.66	26	19.58	19.90	-12	1,728	-0.69%
2022/03/18	1	18.00	1	18.25	18.10	0	1,607	0.00%
2022/03/15	8	18.57	6	18.87	17.85	2	1,683	0.12%
2022/03/14	0	0.00	12	18.43	18.45	-12	1,635	-0.73%
2022/03/11	1	18.00	1	17.70	17.75	0	1,589	0.00%
2022/03/10	0	0.00	1	17.70	17.70	-1	1,577	-0.06%
2022/03/09	1	17.55	2	17.50	17.75	-1	1,559	-0.06%
2022/03/08	20	18.22	10	18.52	17.25	10	1,548	0.65%
2022/03/07	5	17.76	18	17.85	17.70	-13	1,469	-0.88%
2022/03/04	2	17.60	9	17.60	17.55	-7	1,432	-0.49%
2022/03/03	11	17.54	9	17.35	17.30	2	1,403	0.14%
2022/03/02	7	17.65	12	17.68	17.55	-5	1,410	-0.35%
2022/03/01	23	17.48	7	17.64	17.50	16	1,415	1.13%
2022/02/25	1	17.15	1	17.15	17.15	0	1,434	0.00%
2022/02/24	2	16.70	0	0.00	16.60	2	1,441	0.14%
2022/02/23	1	17.10	0	0.00	16.95	1	1,434	0.07%
2022/02/22	2	16.85	3	16.85	16.80	-1	1,421	-0.07%
2022/02/21	8	17.43	3	17.30	17.30	5	1,411	0.35%
2022/02/10	2	17.05	0	0.00	16.80	2	1,613	0.12%
2022/02/09	3	17.20	8	16.99	16.95	-5	1,690	-0.30%
2022/02/07	0	0.00	3	16.40	16.80	-3	1,700	-0.18%
2022/01/25	1	15.75	0	0.00	15.70	1	1,719	0.06%
2022/01/24	5	15.95	0	0.00	15.90	5	1,726	0.29%
2022/01/21	3	16.25	0	0.00	16.05	3	1,732	0.17%
2022/01/13	0	0.00	30	16.37	16.35	-30	1,923	-1.56%
2022/01/11	1	16.35	3	16.35	16.05	-2	1,923	-0.10%
2022/01/10	2	16.68	0	0.00	16.50	2	1,923	0.10%
2022/01/07	1	17.05	0	0.00	17.10	1	1,911	0.05%
2022/01/05	5	17.80	5	17.75	17.40	0	1,933	0.00%
2022/01/04	1	17.30	0	0.00	17.30	1	1,939	0.05%
2022/01/03	3	17.52	0	0.00	17.50	3	1,954	0.15%
2021/12/28	0	0.00	1	18.10	18.10	-1	1,990	-0.05%
2021/12/24	1	18.10	0	0.00	18.15	1	2,042	0.05%
2021/12/23	2	18.60	0	0.00	18.50	2	2,054	0.10%
2021/12/21	5	18.54	12	18.59	19.05	-7	2,056	-0.34%
2021/12/20	1	19.20	6	19.13	18.90	-5	2,048	-0.24%
2021/12/17	52	19.72	7	19.67	19.30	45	2,040	2.20%
2021/12/16	45	19.31	54	19.26	19.50	-9	2,005	-0.45%
2021/12/15	12	19.93	16	19.83	19.35	-4	1,971	-0.20%
2021/12/14	7	18.00	5	18.55	19.10	2	1,820	0.11%
2021/12/13	21	18.02	28	18.23	18.50	-7	1,798	-0.39%
2021/12/10	14	17.11	0	0.00	16.95	14	1,746	0.80%
2021/12/09	23	17.12	1	16.80	16.90	22	2,079	1.06%
2021/12/08	8	17.29	4	17.50	16.95	4	2,168	0.18%
2021/12/07	0	0.00	2	16.70	16.70	-2	2,179	-0.09%
2021/12/06	1	16.60	1	16.55	16.50	0	2,199	0.00%
2021/12/03	1	16.55	0	0.00	16.40	1	2,224	0.04%
2021/12/02	1	16.35	1	16.45	16.40	0	2,256	0.00%
2021/11/30	2	16.55	7	16.49	16.30	-5	2,338	-0.21%
2021/11/29	4	16.31	0	0.00	16.40	4	2,375	0.17%
2021/11/24	4	17.58	6	17.45	17.30	-2	2,614	-0.08%
2021/11/23	1	17.00	2	16.73	16.60	-1	2,681	-0.04%
2021/11/19	1	16.75	0	0.00	16.40	1	2,953	0.03%
2021/11/18	1	16.85	1	16.75	16.75	0	3,071	0.00%
2021/11/16	0	0.00	1	17.20	16.85	-1	3,122	-0.03%
2021/11/15	8	17.05	0	0.00	17.00	8	3,142	0.25%
2021/11/12	0	0.00	3	17.60	17.45	-3	3,190	-0.09%
2021/11/11	1	17.80	21	17.74	17.35	-20	3,212	-0.62%
2021/11/09	17	17.16	3	17.25	17.35	14	3,246	0.43%
2021/11/08	10	17.09	16	17.36	17.50	-6	3,198	-0.19%
2021/11/04	2	16.05	0	0.00	16.05	2	3,315	0.06%
2021/11/03	0	0.00	2	16.50	16.30	-2	3,519	-0.06%
2021/11/02	2	15.95	0	0.00	15.80	2	3,534	0.06%
2021/10/29	4	16.20	0	0.00	16.00	4	3,550	0.11%
2021/10/27	17	16.13	0	0.00	16.20	17	3,559	0.48%
2021/10/26	0	0.00	1	16.60	16.30	-1	3,568	-0.03%
2021/10/25	2	16.40	3	16.67	16.40	-1	3,582	-0.03%
2021/10/22	0	0.00	11	17.00	16.35	-11	3,593	-0.31%
2021/10/21	0	0.00	22	17.21	17.90	-22	3,560	-0.62%
2021/10/20	7	16.46	4	16.65	16.30	3	3,581	0.08%
2021/10/19	2	16.20	6	16.45	16.50	-4	3,941	-0.10%
2021/10/13	1	15.60	2	15.65	15.60	-1	5,519	-0.02%
2021/10/12	2	16.30	0	0.00	16.20	2	5,557	0.04%
2021/10/08	9	16.58	1	17.05	16.60	8	5,604	0.14%
2021/10/07	1	16.70	14	16.80	16.75	-13	5,612	-0.23%
2021/10/06	3	16.97	10	16.50	16.55	-7	5,665	-0.12%
2021/10/05	4	16.30	0	0.00	17.30	4	5,826	0.07%
2021/10/04	11	17.33	0	0.00	16.85	11	5,957	0.18%
2021/10/01	11	18.95	0	0.00	18.70	11	5,948	0.18%
2021/09/30	7	19.45	5	19.35	19.60	2	5,938	0.03%
2021/09/28	3	19.27	0	0.00	18.95	3	5,940	0.05%
2021/09/27	0	0.00	1	19.45	19.30	-1	6,057	-0.02%
2021/09/24	0	0.00	3	19.72	19.25	-3	6,320	-0.05%
2021/09/23	1	20.00	1	19.55	19.35	0	6,349	0.00%
2021/09/22	1	19.50	0	0.00	19.40	1	6,344	0.02%
2021/09/17	1	20.35	1	20.40	20.40	0	6,348	0.00%
2021/09/16	0	0.00	3	21.82	20.90	-3	6,344	-0.05%
2021/09/15	14	21.61	14	21.45	21.60	0	6,292	0.00%
2021/09/14	67	21.65	26	21.93	22.00	41	6,239	0.66%
2021/09/13	14	21.58	10	21.47	21.70	4	5,902	0.07%
2021/09/09	0	0.00	1	20.20	20.00	-1	5,754	-0.02%
2021/09/08	0	0.00	1	20.10	19.45	-1	5,720	-0.02%
2021/09/07	3	19.75	1	20.10	19.75	2	5,694	0.04%
2021/09/06	1	20.60	3	20.68	20.30	-2	5,653	-0.04%
2021/09/03	3	20.58	3	20.67	20.60	0	5,596	0.00%
2021/09/02	6	20.50	2	20.25	20.30	4	5,555	0.07%
2021/09/01	1	22.05	2	21.80	21.25	-1	5,505	-0.02%
2021/08/31	1	21.50	2	21.38	21.65	-1	5,415	-0.02%
2021/08/27	16	20.60	17	20.80	20.60	-1	5,205	-0.02%
2021/08/26	5	20.39	5	21.00	21.55	0	5,082	0.00%
2021/08/24	0	0.00	3	19.68	19.05	-3	4,783	-0.06%
2021/08/20	0	0.00	1	17.45	17.25	-1	4,627	-0.02%
2021/08/19	0	0.00	10	18.40	17.80	-10	4,590	-0.22%
2021/08/18	13	19.35	21	18.30	19.10	-8	4,554	-0.18%
2021/08/17	11	19.97	0	0.00	18.45	11	4,484	0.25%
2021/08/16	5	19.75	1	19.60	19.50	4	4,430	0.09%
2021/08/13	1	20.45	0	0.00	19.40	1	4,382	0.02%
2021/08/12	2	18.65	2	19.45	19.90	0	4,313	0.00%
2021/08/11	5	18.60	1	19.45	18.45	4	4,247	0.09%
2021/08/10	4	20.41	18.6	19.77	19.45	-14.6	4,158	-0.35%
2021/08/09	13	21.77	5	21.31	21.10	8	4,048	0.20%
2021/08/02	2	22.60	0	0.00	23.20	2	3,794	0.05%
2021/07/30	2	22.80	0	0.00	22.50	2	3,790	0.05%
2021/07/27	0	0.00	1	22.50	22.50	-1	3,737	-0.03%
2021/07/26	18	23.05	11	23.05	23.05	7	3,702	0.19%
2021/07/23	57	24.80	29.5	24.96	25.60	27.5	3,593	0.77%
2021/07/22	33	23.42	40	23.62	23.30	-7	3,221	-0.22%
2021/07/21	1	25.60	19	25.60	25.60	-18	2,738	-0.66%
2021/07/20	108	21.64	84	22.16	23.30	24	2,589	0.93%	大買/
2021/07/19	1	21.20	21	21.19	21.20	-20	2,052	-0.97%
2021/07/16	17	18.90	0	0.00	19.30	17	1,686	1.01%
2021/07/15	10	18.90	1	19.00	19.15	9	1,645	0.55%
2021/07/14	1	17.80	20	17.59	17.45	-19	1,610	-1.18%
2021/07/13	9	18.11	16	18.56	17.95	-7	1,639	-0.43%
2021/07/12	36	19.48	13	20.13	19.90	23	1,599	1.44%
2021/07/09	21	18.44	30	18.45	18.45	-9	1,427	-0.63%
2021/07/08	29	16.80	1	16.40	16.80	28	1,267	2.21%
2021/07/07	1	16.30	5	16.00	15.30	-4	1,237	-0.32%
2021/07/06	0	0.00	5	16.55	16.30	-5	1,216	-0.41%
2021/07/05	11	16.16	3	16.78	16.20	8	1,200	0.67%
2021/07/02	5	16.86	11	17.53	17.10	-6	1,168	-0.52%
2021/07/01	22	17.35	8	17.19	17.65	14	1,037	1.35%
2021/06/30	10	16.05	0.1	16.05	16.05	10	756	1.32%
2021/06/28	2	13.30	0	0.00	13.30	2	672	0.30%
2021/05/13	0	0.00	2	10.80	10.60	-2	517	-0.39%
2021/05/11	2	12.70	0	0.00	12.25	2	500	0.40%
2021/05/10	0.1	12.55	0	0.00	12.85	0.1	470	0.02%
2021/05/06	0	0.00	0.2	11.40	11.45	-0.2	425	-0.06%
2021/04/22	5	13.50	0	0.00	12.30	5	318	1.57%
2021/04/21	3	12.50	0	0.00	12.45	3	237	1.26%
2021/04/20	1	12.30	1	12.45	12.20	0	220	0.00%
2021/04/19	1	12.75	1	12.65	12.75	0	187	0.00%
2021/04/16	2	11.40	0	0.00	11.60	2	124	1.61%
2021/03/29	0	0.00	2	9.80	9.68	-2	82	-2.41%
2021/03/22	0	0.00	1	9.40	9.45	-1	109	-0.92%
2021/02/26	1	9.70	0	0.00	9.79	1	127	0.79%
2020/09/24	0	0.00	0.3	9.08	9.14	-0.3	33	-0.90%
2020/08/28	0	0.00	2	9.20	9.20	-2	39	-5.05%
2020/03/10	0	0.00	6	9.00	9.07	-6	55	-10.87%
2020/01/16	2	9.80	0	0.00	9.86	2	50	4.00%
2019/12/17	2	9.96	0	0.00	10.00	2	33	6.02%
2019/08/01	0	0.00	1	10.45	10.45	-1	69	-1.44%
2019/04/17	1	12.00	0	0.00	12.10	1	97	1.03%
2018/08/01	0	0.00	5	12.25	12.20	-5	572	-0.87%
2018/07/30	5	12.34	0	0.00	12.35	5	552	0.90%
2018/07/12	0	0.00	3	12.10	11.80	-3	463	-0.65%
2018/07/10	2	12.70	2	12.53	12.60	0	429	0.00%
2018/07/09	3	12.75	0	0.00	12.70	3	412	0.73%
2018/07/04	0	0.00	32	12.17	12.60	-32	400	-7.99%
2018/07/03	0	0.00	1	12.60	12.35	-1	395	-0.25%
2018/07/02	3	12.52	1	12.65	12.40	2	384	0.52%
2018/06/29	32	13.09	0	0.00	13.10	32	341	9.36%
2018/06/26	1	12.10	0	0.00	12.05	1	194	0.51%