富邦日本正2 (00640L)-元大-古亭券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	56.80	0	56.80	57.00	0	1,367	0.00%
2024/05/15	0	57.60	0	57.60	57.00	0	1,379	0.00%
2024/05/14	1	56.65	0	0.00	56.65	1	1,378	0.07%
2024/05/08	0	56.88	0	0.00	56.35	0	1,385	0.00%
2024/05/07	0	57.30	0	57.30	57.40	0	1,372	0.00%
2024/05/06	0	57.33	0	57.26	57.50	0	1,369	0.00%
2024/05/03	0.1	55.94	0.1	55.88	55.60	0	1,369	0.00%
2024/05/02	0	0.00	5	56.85	57.10	-5	1,363	-0.37%
2024/04/30	0	0.00	1	57.20	57.15	-1	1,369	-0.07%
2024/04/29	0	57.71	0	57.79	57.10	0	1,388	0.00%
2024/04/26	0	54.55	20	54.64	55.40	-20	1,363	-1.47%
2024/04/24	13	55.70	2	55.80	56.25	11	1,322	0.83%
2024/04/23	10.4	54.60	50	54.75	54.40	-39.6	1,340	-2.96%
2024/04/22	53	54.00	0	0.00	53.85	53	1,333	3.97%
2024/04/19	1	52.85	16	52.40	53.15	-15	1,317	-1.14%
2024/04/18	1	55.45	40	54.60	55.30	-39	1,277	-3.05%
2024/04/17	40	54.78	1	55.29	55.10	39	1,279	3.05%
2024/04/16	0	55.85	1	56.45	56.10	-1	1,271	-0.08%
2024/04/15	0	57.85	7	57.81	58.00	-7	1,240	-0.57%
2024/04/12	0	0.00	1	58.75	58.50	-1	1,229	-0.08%
2024/04/10	0	58.15	0	58.15	58.00	0	1,309	0.00%
2024/04/09	6	57.70	0	0.00	58.15	6	1,315	0.46%
2024/04/08	2	57.55	0	0.00	57.10	2	1,294	0.16%
2024/04/03	0	56.25	0	0.00	56.50	0	1,279	0.00%
2024/04/02	1	56.56	0	57.09	56.55	1	1,273	0.08%
2024/04/01	0	57.13	0	57.00	57.25	0	1,231	0.00%
2024/03/29	0	59.01	0	0.00	59.10	0	1,185	0.00%
2024/03/28	0	58.97	0	58.94	58.50	0	1,171	0.00%
2024/03/27	0	59.56	0	0.00	59.80	0	1,161	0.00%
2024/03/26	0	58.75	0	0.00	58.35	0	1,170	0.00%
2024/03/25	1	58.90	0	59.14	58.80	1	1,172	0.08%
2024/03/22	0.5	60.00	40.5	59.85	60.00	-40	1,164	-3.43%
2024/03/21	0.5	59.25	120.4	58.85	59.10	-120	1,171	-10.24%	大賣/鉅額交易
2024/03/20	60.4	58.56	0.4	58.60	58.55	60	1,153	5.21%
2024/03/19	0.4	56.21	0.4	56.20	57.05	0	1,178	0.00%
2024/03/18	51.2	55.70	1	55.70	55.95	50.2	1,165	4.30%
2024/03/15	50	53.98	0	0.00	53.95	50	1,159	4.31%
2024/03/13	0	53.65	0	0.00	53.25	0	1,150	0.00%
2024/03/12	0	52.81	0	52.25	53.15	0	1,146	0.00%
2024/03/11	1	54.14	0	54.10	52.70	1	1,122	0.09%
2024/03/08	0	56.50	0	56.60	56.30	0	1,103	0.00%
2024/03/07	1.2	56.97	1.2	56.24	55.95	0	1,090	0.00%
2024/03/06	0	56.43	0	0.00	56.50	0	1,066	0.00%
2024/03/05	0	56.10	0	0.00	56.25	0	1,067	0.00%
2024/03/04	1.1	55.88	0.1	56.15	55.45	1	1,061	0.10%
2024/03/01	8.1	55.55	0.1	55.55	55.55	8	1,044	0.77%
2024/02/29	0	53.86	0	0.00	54.20	0	1,045	0.00%
2024/02/27	1.1	54.65	0.1	54.65	54.25	1	1,040	0.10%
2024/02/26	0	54.45	0	0.00	54.15	0	1,030	0.00%
2024/02/23	2.1	53.85	0	0.00	54.10	2.1	1,029	0.20%
2024/02/22	1.6	53.44	0	0.00	53.55	1.6	1,043	0.15%
2024/01/29	1	48.48	0	0.00	48.42	1	1,005	0.10%
2024/01/19	23	47.99	0	0.00	47.66	23	1,055	2.18%
2024/01/16	0	0.00	1	47.84	47.55	-1	1,071	-0.09%
2024/01/11	1	46.98	0	0.00	46.98	1	1,059	0.09%
2024/01/08	0	0.00	1	43.60	43.46	-1	1,041	-0.10%
2024/01/04	1	42.86	0	0.00	42.86	1	1,058	0.09%
2023/12/21	0	0.00	1	41.01	41.10	-1	1,021	-0.10%
2023/12/20	1	42.10	0	0.00	42.08	1	993	0.10%
2023/11/27	0	0.00	1	43.00	43.07	-1	852	-0.12%
2023/11/17	0	0.00	8	43.03	43.03	-8	863	-0.93%
2023/11/09	0.1	40.83	0	0.00	41.50	0.1	893	0.01%
2023/10/20	8	39.08	0	0.00	39.10	8	947	0.84%
2023/10/13	0	0.00	9	40.52	40.63	-9	986	-0.91%
2023/10/06	0	0.00	1	39.28	39.28	-1	999	-0.10%
2023/09/22	0	0.00	4	42.03	42.63	-4	1,080	-0.37%
2023/09/21	0	0.00	1	42.92	42.65	-1	1,091	-0.09%
2023/09/18	0	0.00	1	43.67	43.79	-1	1,161	-0.09%
2023/09/15	16	44.53	1	44.36	44.45	15	1,173	1.28%
2023/09/12	1	42.44	0	0.00	42.40	1	1,218	0.08%
2023/09/07	0	0.00	1	43.02	42.74	-1	1,267	-0.08%
2023/08/31	0	0.00	2	41.02	40.98	-2	1,394	-0.14%
2023/08/17	1	37.68	0	0.00	38.19	1	1,527	0.07%
2023/07/31	0	0.00	0.6	40.86	40.47	-0.6	1,402	-0.04%
2023/07/24	0.3	39.50	0	0.00	39.29	0.3	1,310	0.02%
2023/07/18	0	0.00	6	38.18	38.27	-6	1,255	-0.48%
2023/07/13	8	38.10	0	0.00	38.12	8	1,195	0.67%
2023/07/03	0.3	41.00	0	0.00	40.80	0.3	994	0.03%
2023/06/29	0	0.00	1	40.35	40.04	-1	969	-0.10%
2023/06/27	0	0.00	1	38.11	38.49	-1	918	-0.11%
2023/06/26	1	39.00	0	0.00	38.74	1	890	0.11%
2023/06/20	0	0.00	2	39.19	39.24	-2	846	-0.24%
2023/06/19	3	40.09	0	0.00	39.39	3	839	0.36%
2023/06/16	1	39.85	0	0.00	40.03	1	802	0.12%
2023/06/15	0	0.00	0.2	40.20	40.02	-0.2	783	-0.02%
2023/06/14	0.1	39.43	0	0.00	40.12	0.1	766	0.01%
2023/06/13	0.1	38.89	4	38.88	38.83	-3.9	757	-0.51%
2023/06/12	4	38.00	0	0.00	37.92	4	740	0.54%
2023/06/09	5	37.25	5	37.43	37.43	0	728	0.00%
2023/06/02	0	0.00	1	35.61	36.02	-1	553	-0.18%
2023/05/31	1	34.98	0	0.00	34.35	1	546	0.18%
2022/11/25	0	0.00	1	30.59	30.51	-1	239	-0.42%
2022/11/22	1	29.87	0	0.00	29.90	1	243	0.41%
2022/11/14	0	0.00	9	28.89	28.88	-9	233	-3.86%
2022/11/11	9	29.35	0	0.00	29.35	9	231	3.88%
2022/04/07	1	26.82	0	0.00	27.00	1	580	0.17%
2022/03/21	0	0.00	1	27.40	27.35	-1	563	-0.18%
2022/03/16	0	0.00	1	25.44	25.58	-1	559	-0.18%
2022/03/09	1	23.52	0	0.00	23.21	1	559	0.18%
2020/11/24	0	0.00	2	23.62	23.44	-2	708	-0.28%
2020/11/12	0	0.00	1	22.44	22.46	-1	660	-0.15%
2020/11/10	0	0.00	3	22.03	21.92	-3	639	-0.47%
2020/11/09	0	0.00	4	21.31	21.50	-4	631	-0.63%
2020/10/05	0	0.00	1	20.25	20.25	-1	739	-0.14%
2020/09/29	1	20.97	0	0.00	20.93	1	794	0.13%
2020/09/14	1	20.33	6	20.31	20.27	-5	1,024	-0.49%
2020/08/13	0	0.00	6	19.55	19.71	-6	1,330	-0.45%
2020/08/12	0	0.00	7	18.85	19.18	-7	1,363	-0.51%
2020/07/31	8	17.24	0	0.00	17.00	8	1,365	0.59%
2020/06/12	8	18.05	0	0.00	18.47	8	1,554	0.51%
2020/06/05	0	0.00	4	19.50	19.46	-4	1,773	-0.23%
2020/06/02	0	0.00	5	18.90	19.08	-5	1,875	-0.27%
2020/05/28	0	0.00	1	18.73	18.61	-1	1,888	-0.05%
2020/05/27	0	0.00	6	18.04	18.09	-6	1,872	-0.32%
2020/05/26	0	0.00	3	17.40	17.69	-3	1,877	-0.16%
2020/05/11	0	0.00	6	16.52	16.61	-6	1,804	-0.33%
2020/05/04	6	15.30	0	0.00	15.40	6	1,758	0.34%
2020/04/29	0	0.00	4	16.52	16.50	-4	1,705	-0.23%
2020/04/17	0	0.00	6	15.80	15.82	-6	1,583	-0.38%
2020/04/01	6	14.60	0	0.00	14.36	6	1,387	0.43%
2020/03/31	0	0.00	6	15.77	15.29	-6	1,371	-0.44%
2020/03/27	0	0.00	4	15.13	15.32	-4	1,338	-0.30%
2020/03/25	0	0.00	15	14.47	14.70	-15	1,280	-1.17%
2020/03/20	0	0.00	3	13.21	13.30	-3	1,196	-0.25%
2020/03/19	3	12.25	0	0.00	12.16	3	1,187	0.25%
2020/03/18	0	0.00	7	12.42	12.28	-7	1,132	-0.62%
2020/03/17	7	11.50	0	0.00	12.14	7	1,085	0.64%
2020/03/13	15	10.90	10	12.06	12.41	5	984	0.51%
2020/03/12	10	13.30	0	0.00	13.28	10	893	1.12%
2020/03/11	4	14.76	2	15.06	14.64	2	832	0.24%
2020/03/10	8	14.24	0	0.00	15.06	8	791	1.01%
2020/03/09	7	15.02	0	0.00	14.55	7	742	0.94%
2020/03/06	6	16.63	0	0.00	16.44	6	688	0.87%
2020/03/02	10	17.35	0	0.00	17.85	10	594	1.68%
2020/02/27	6	18.80	0	0.00	18.83	6	581	1.03%
2020/02/26	4	19.48	0	0.00	19.71	4	563	0.71%
2020/02/24	2	20.40	0	0.00	20.31	2	542	0.37%
2019/11/07	0	0.00	1	22.03	21.95	-1	632	-0.16%
2019/10/29	0	0.00	2	21.17	21.13	-2	688	-0.29%
2019/10/16	0	0.00	4	20.50	20.30	-4	727	-0.55%
2019/10/14	2	19.57	2	20.00	19.97	0	724	0.00%
2019/09/17	0	0.00	4	19.59	19.54	-4	711	-0.56%
2019/09/12	0	0.00	6	19.08	19.25	-6	710	-0.84%
2019/09/05	0	0.00	6	17.86	17.83	-6	692	-0.87%
2019/08/06	6	16.54	0	0.00	17.03	6	645	0.93%
2019/08/05	6	17.40	0	0.00	17.23	6	630	0.95%
2019/07/01	0	0.00	5	18.80	19.05	-5	615	-0.81%
2019/06/03	6	17.31	0	0.00	17.25	6	637	0.94%
2019/05/16	5	18.00	0	0.00	18.07	5	638	0.78%
2019/05/08	5	18.89	0	0.00	18.88	5	637	0.78%
2019/04/12	0	0.00	2	19.65	19.71	-2	682	-0.29%
2019/04/11	2	19.71	0	0.00	19.80	2	684	0.29%
2019/04/10	0	0.00	2	19.75	19.83	-2	676	-0.30%
2019/04/09	0	0.00	3	20.00	20.01	-3	680	-0.44%
2019/04/03	5	20.08	0	0.00	20.10	5	778	0.64%
2019/01/09	0	0.00	6	17.88	17.87	-6	1,028	-0.58%
2019/01/07	6	17.39	0	0.00	17.39	6	1,034	0.58%
2018/12/28	0	0.00	4	16.94	16.96	-4	1,026	-0.39%
2018/12/27	4	16.74	0	0.00	17.12	4	1,024	0.39%
2018/12/14	0	0.00	2	19.91	19.74	-2	856	-0.23%
2018/12/13	1	20.00	0	0.00	20.16	1	852	0.12%
2018/12/12	1	19.82	0	0.00	19.98	1	863	0.12%
2018/12/05	0	0.00	4	20.68	20.81	-4	840	-0.48%
2018/12/03	4	22.14	0	0.00	22.12	4	835	0.48%
2018/11/30	0	0.00	5	21.53	21.49	-5	836	-0.60%
2018/11/29	5	21.46	0	0.00	21.35	5	840	0.60%
2018/11/08	0	0.00	1	22.01	21.85	-1	851	-0.12%
2018/11/06	0	0.00	3	21.27	21.35	-3	864	-0.35%
2018/11/05	3	20.98	0	0.00	21.03	3	863	0.35%
2018/11/02	0	0.00	3	20.65	21.34	-3	864	-0.35%
2018/11/01	2	20.72	0	0.00	20.74	2	849	0.24%
2018/10/31	1	20.73	0	0.00	20.98	1	844	0.12%
2018/10/30	0	0.00	1	20.18	20.20	-1	825	-0.12%
2018/10/02	0	0.00	2	26.06	26.14	-2	719	-0.28%
2018/09/27	0	0.00	4	25.73	25.56	-4	713	-0.56%
2018/09/25	0	0.00	1	25.47	25.46	-1	709	-0.14%
2018/09/21	0	0.00	3	25.08	25.24	-3	709	-0.42%
2018/09/20	0	0.00	1	24.70	24.70	-1	707	-0.14%
2018/09/10	2	22.00	0	0.00	21.97	2	694	0.29%
2018/09/07	1	21.76	0	0.00	21.88	1	692	0.14%
2018/08/31	0	0.00	3	23.16	23.28	-3	673	-0.45%
2018/08/27	1	23.13	0	0.00	23.11	1	667	0.15%
2018/08/17	1	22.21	0	0.00	22.29	1	666	0.15%
2018/08/07	1	23.48	0	0.00	23.50	1	639	0.16%
2018/05/28	0	0.00	1	24.24	24.26	-1	971	-0.10%
2018/05/24	0	0.00	1	24.65	24.40	-1	999	-0.10%
2018/03/27	1	21.97	0	0.00	22.41	1	1,265	0.08%
2018/03/23	0	0.00	1	21.50	21.28	-1	1,201	-0.08%
2018/02/26	1	24.37	0	0.00	24.42	1	978	0.10%
2018/01/29	0	0.00	1	27.71	27.56	-1	895	-0.11%
2018/01/25	1	27.70	0	0.00	27.68	1	886	0.11%
2018/01/19	0	0.00	10	27.63	27.72	-10	867	-1.15%
2018/01/16	10	27.65	0	0.00	27.88	10	838	1.19%
2018/01/15	0	0.00	15	27.60	27.64	-15	827	-1.81%
2018/01/12	1	27.30	40	27.34	27.32	-39	823	-4.74%
2018/01/11	0	0.00	50	27.59	27.56	-50	813	-6.14%
2018/01/10	2	27.79	0	0.00	27.80	2	801	0.25%
2018/01/09	61	27.78	0	0.00	27.72	61	795	7.67%
2018/01/08	19	27.64	0	0.00	27.66	19	789	2.41%
2018/01/05	23	27.35	0	0.00	27.42	23	781	2.94%
2018/01/04	1	26.84	0	0.00	26.84	1	763	0.13%
2018/01/03	1	25.98	0	0.00	25.98	1	753	0.13%