元大S&P500 (00646)-元大-古亭券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	53.00	0	0.00	52.95	0	3,445	0.00%
2024/05/29	0	53.15	0	0.00	53.20	0	3,522	0.00%
2024/05/24	1	53.00	1	53.15	52.95	0	3,576	0.00%
2024/05/23	0	0.00	0.1	53.60	53.50	-0.1	3,566	0.00%
2024/05/22	0	53.60	0	53.50	53.50	0	3,606	0.00%
2024/05/16	1	53.00	0	0.00	53.10	1	3,613	0.03%
2024/05/15	0	0.00	0	53.00	52.60	0	3,598	0.00%
2024/05/14	0	0.00	0	52.85	52.75	0	3,545	0.00%
2024/05/13	0	52.75	1.3	52.76	52.95	-1.3	3,522	-0.04%
2024/05/10	0.1	52.75	1.6	52.65	52.85	-1.5	3,519	-0.04%
2024/05/09	0.1	52.35	0.1	52.45	52.35	0	3,489	0.00%
2024/05/07	0	0.00	0	52.10	52.35	0	3,548	0.00%
2024/04/30	0	0.00	0.1	51.87	51.90	-0.1	3,829	0.00%
2024/04/29	0	0.00	0.6	51.80	51.90	-0.6	3,926	-0.02%
2024/04/26	0.2	51.55	0	51.50	51.65	0.1	4,079	0.00%
2024/04/25	0	0.00	0.5	51.30	51.00	-0.5	4,040	-0.01%
2024/04/24	0	0.00	0.1	51.25	51.45	-0.1	4,014	0.00%
2024/04/23	1.1	50.81	1	50.80	50.80	0.1	4,107	0.00%
2024/04/22	0.2	50.45	0	0.00	50.50	0.2	4,110	0.00%
2024/04/19	0.6	50.10	10.1	50.01	50.10	-9.5	4,088	-0.23%
2024/04/18	0.1	50.95	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	0.1	51.27	0.5	51.20	51.15	-0.4	3,979	-0.01%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0.2	51.69	0.3	51.70	51.70	-0.1	4,043	0.00%
2024/04/12	0.1	52.15	0	52.25	52.20	0.1	3,992	0.00%
2024/04/11	0.8	51.66	0.6	51.71	51.60	0.2	4,001	0.01%
2024/04/10	0	51.85	0	0.00	51.75	0	3,853	0.00%
2024/04/09	0.2	51.98	0.4	52.05	52.00	-0.2	3,711	0.00%
2024/04/08	2	51.85	0.1	52.00	51.90	1.9	3,659	0.05%
2024/04/02	0	52.35	0	0.00	52.25	0	3,633	0.00%
2024/04/01	2	52.45	0	0.00	52.40	2	3,617	0.06%
2024/03/29	0	0.00	6	52.53	52.55	-6	3,620	-0.17%
2024/03/28	0	0.00	1	52.20	52.20	-1	3,589	-0.03%
2024/03/27	0.1	51.95	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	0.2	52.03	0	52.25	51.85	0.2	3,471	0.01%
2024/03/22	1	52.30	0.2	52.21	52.30	0.8	3,466	0.02%
2024/03/21	0	0.00	0.3	51.92	52.00	-0.3	3,440	-0.01%
2024/03/20	0	0.00	0.1	51.30	51.35	-0.1	3,399	0.00%
2024/03/19	0.4	50.75	0	50.80	50.80	0.4	3,421	0.01%
2024/03/18	2	50.55	0	0.00	50.60	2	3,414	0.06%
2024/03/14	0.1	50.75	0.1	50.70	50.80	0	3,358	0.00%
2024/03/13	0	0.00	0.1	50.70	50.75	-0.1	3,373	0.00%
2024/03/12	0	0.00	0	50.25	50.35	0	3,346	0.00%
2024/03/11	0	0.00	1	50.10	50.20	-1	3,345	-0.03%
2024/03/08	0	0.00	1.1	50.59	50.50	-1.1	3,326	-0.03%
2024/03/07	0	50.10	0	0.00	50.15	0	3,275	0.00%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	1.1	50.42	0.4	50.64	50.55	0.7	3,113	0.02%
2024/03/01	0	0.00	0	50.30	50.30	0	3,029	0.00%
2024/02/29	0	50.05	0	0.00	50.05	0	2,959	0.00%
2024/02/27	0.3	49.91	0	0.00	49.95	0.3	2,923	0.01%
2024/02/26	1.1	50.01	0.1	50.05	50.10	1	2,911	0.03%
2024/02/23	1	49.95	0	49.94	50.25	1	2,833	0.03%
2024/02/22	0.1	49.34	0.2	49.33	49.41	0	2,772	0.00%
2024/02/21	0	48.85	0	0.00	48.76	0	2,713	0.00%
2024/02/19	0.1	49.20	0.5	49.18	49.15	-0.5	2,752	-0.02%
2024/02/16	1	49.12	1	49.20	49.33	0	2,752	0.00%
2024/02/15	0.5	48.93	1	48.89	48.96	-0.5	2,680	-0.02%
2024/02/05	0.1	48.47	0.2	48.47	48.44	-0.1	2,656	0.00%
2024/02/02	1.6	47.98	0.2	47.93	48.01	1.4	2,607	0.06%
2024/02/01	0	47.41	0	0.00	47.38	0	2,556	0.00%
2024/01/31	0	0.00	0	47.73	47.79	0	2,516	0.00%
2024/01/30	0	0.00	0.1	47.64	47.74	-0.1	2,450	0.00%
2024/01/29	0	0.00	0	47.36	47.25	0	2,405	0.00%
2024/01/26	0	0.00	3	47.29	47.29	-3	2,294	-0.13%
2024/01/25	0	0.00	0.5	47.23	47.20	-0.5	2,226	-0.02%
2024/01/24	0.1	47.32	0	47.41	47.33	0.1	2,116	0.00%
2024/01/23	0.1	47.08	3	47.15	47.14	-2.9	1,996	-0.14%
2024/01/22	0.2	47.09	0	0.00	47.01	0.2	1,875	0.01%
2024/01/19	0	46.66	0	0.00	46.64	0	1,692	0.00%
2024/01/18	0	0.00	2	46.48	46.33	-2	1,670	-0.12%
2024/01/17	0.3	46.55	0.1	46.51	46.48	0.2	1,653	0.01%
2024/01/16	0.1	46.46	0	46.49	46.57	0.1	1,526	0.01%
2024/01/15	0.8	46.29	3	46.35	46.46	-2.2	1,501	-0.14%
2024/01/11	0	0.00	2.1	46.20	46.19	-2.1	1,397	-0.15%
2024/01/10	0.1	45.89	0	0.00	45.78	0.1	1,365	0.01%
2024/01/09	0	45.77	6	45.79	45.72	-6	1,338	-0.45%
2024/01/08	1	45.27	0	0.00	45.14	1	1,242	0.08%
2024/01/05	0.1	45.37	0	0.00	45.20	0.1	1,226	0.01%
2024/01/04	0.1	45.57	0	0.00	45.48	0.1	1,219	0.01%
2024/01/03	0.1	45.70	0.2	45.68	45.71	-0.1	1,236	-0.01%
2023/12/28	0.2	45.83	0	0.00	45.72	0.2	1,218	0.02%
2023/12/27	1	46.02	0	0.00	45.99	1	1,216	0.08%
2023/12/25	0	46.11	0	0.00	46.21	0	1,211	0.00%
2023/12/22	0	0.00	0.1	46.02	46.02	-0.1	1,183	-0.01%
2023/12/21	0	45.98	0.3	45.98	45.94	-0.3	1,193	-0.02%
2023/12/20	0	46.43	0	46.57	46.60	0	1,179	0.00%
2023/12/19	0	46.11	0.3	46.17	46.27	-0.3	1,144	-0.02%
2023/12/18	0	46.00	0	0.00	46.08	0	1,150	0.00%
2023/12/15	0	0.00	0.4	45.95	45.96	-0.4	1,137	-0.04%
2023/12/14	3.1	46.00	0	0.00	46.02	3.1	1,116	0.27%
2023/12/13	0	0.00	0	45.56	45.62	0	1,096	0.00%
2023/12/12	0.6	45.22	0	0.00	45.35	0.6	1,114	0.05%
2023/12/11	0.1	45.01	0	0.00	45.12	0.1	1,116	0.01%
2023/12/08	0.2	44.76	0.1	44.75	44.76	0.1	1,095	0.01%
2023/12/07	0	0.00	0.1	44.68	44.69	-0.1	1,070	-0.01%
2023/12/06	0	44.83	0	0.00	44.94	0	1,061	0.00%
2023/12/05	0.7	44.70	0	0.00	44.66	0.7	1,039	0.06%
2023/12/04	0.1	44.73	0	0.00	44.74	0.1	1,041	0.01%
2023/12/01	0.1	44.56	0	44.55	44.62	0.1	1,041	0.01%
2023/11/30	0.6	44.39	0	0.00	44.36	0.6	1,047	0.06%
2023/11/29	0	0.00	0.1	44.45	44.37	-0.1	1,052	-0.01%
2023/11/28	1	44.60	0	0.00	44.60	1	1,065	0.09%
2023/11/27	0.1	44.72	0.2	44.76	44.75	0	1,117	0.00%
2023/11/22	0.4	44.39	0	0.00	44.45	0.4	1,106	0.03%
2023/11/21	1.2	44.46	0	44.50	44.43	1.2	1,107	0.10%
2023/11/20	0	44.47	0.1	44.55	44.40	0	1,101	0.00%
2023/11/16	1	44.79	0	0.00	44.73	1	1,044	0.10%
2023/11/15	0.2	44.82	1	45.00	45.00	-0.8	1,021	-0.08%
2023/11/14	0	0.00	1	44.30	44.30	-1	978	-0.10%
2023/11/13	0	44.10	0.1	44.10	44.17	0	981	0.00%
2023/11/10	0.6	43.64	0.1	43.65	43.66	0.4	993	0.04%
2023/11/09	0.2	43.78	0	0.00	43.78	0.2	1,017	0.02%
2023/11/08	0	43.74	0	43.72	43.72	0	1,008	0.00%
2023/11/03	0	43.34	0	0.00	43.28	0	1,027	0.00%
2023/11/02	0.1	42.77	0	0.00	42.71	0.1	1,038	0.01%
2023/10/31	1	41.95	0	0.00	41.88	1	1,056	0.09%
2023/10/30	0.2	41.76	0	0.00	41.73	0.2	1,088	0.02%
2023/10/25	0.1	42.71	0	0.00	42.61	0.1	1,216	0.01%
2023/10/23	0.1	42.62	2.9	42.58	42.59	-2.9	1,268	-0.23%
2023/10/20	0.1	43.02	0	42.93	42.93	0.1	1,270	0.00%
2023/10/19	0	0.00	0	43.57	43.35	0	1,312	0.00%
2023/10/18	0.1	43.88	0	43.90	43.79	0.1	1,323	0.01%
2023/10/17	0	0.00	0.1	43.78	43.86	-0.1	1,326	-0.01%
2023/10/12	0	0.00	0.1	43.82	43.95	-0.1	1,350	-0.01%
2023/10/11	0.1	43.55	1	43.54	43.53	-0.9	1,338	-0.06%
2023/10/05	0	42.85	0	42.86	42.80	0	1,381	0.00%
2023/10/04	0.2	42.63	0.1	42.61	42.57	0.1	1,399	0.01%
2023/10/03	0	0.00	0.3	43.12	43.05	-0.3	1,393	-0.02%
2023/10/02	0.2	43.28	0	0.00	43.21	0.2	1,402	0.01%
2023/09/28	0	0.00	0.1	43.05	42.94	-0.1	1,400	-0.01%
2023/09/27	0.1	43.01	0	0.00	42.97	0.1	1,417	0.01%
2023/09/26	0.2	43.36	0	0.00	43.31	0.2	1,412	0.01%
2023/09/25	0	43.37	0	0.00	43.31	0	1,419	0.00%
2023/09/22	2.1	43.29	0	0.00	43.32	2.1	1,416	0.15%
2023/09/21	2	43.89	0	43.89	43.89	2	1,397	0.14%
2023/09/20	0.2	44.32	0	0.00	44.21	0.2	1,371	0.01%
2023/09/19	0	44.37	0	0.00	44.30	0	1,373	0.00%
2023/09/18	1.4	44.39	0	0.00	44.37	1.4	1,414	0.10%
2023/09/14	0.2	44.49	0	0.00	44.48	0.2	1,368	0.01%
2023/09/13	0	44.46	0	0.00	44.39	0	1,339	0.00%
2023/09/12	0	44.59	0	0.00	44.63	0	1,342	0.00%
2023/09/08	1	44.30	0	0.00	44.33	1	1,350	0.07%
2023/09/07	1	44.34	0	0.00	44.29	1	1,390	0.07%
2023/09/06	0	44.65	0	0.00	44.64	0	1,400	0.00%
2023/09/05	0	44.80	0	0.00	44.71	0	1,398	0.00%
2023/09/04	0	0.00	0.7	44.81	44.83	-0.7	1,396	-0.05%
2023/09/01	0	44.75	0	44.77	44.75	0	1,389	0.00%
2023/08/31	0	44.81	0.1	44.81	44.81	0	1,392	0.00%
2023/08/30	0.1	44.57	0	0.00	44.68	0.1	1,343	0.01%
2023/08/28	1	43.70	0	0.00	43.65	1	1,347	0.07%
2023/08/25	0	43.42	0	0.00	43.34	0	1,345	0.00%
2023/08/24	0	0.00	0.1	44.10	44.13	-0.1	1,366	-0.01%
2023/08/23	0	43.79	0	0.00	43.71	0	1,371	0.00%
2023/08/22	0.1	43.66	0	0.00	43.63	0.1	1,380	0.01%
2023/08/18	1	43.40	0	0.00	43.32	1	1,392	0.07%
2023/08/17	0	0.00	1.2	43.70	43.75	-1.2	1,431	-0.08%
2023/08/16	0.1	44.11	0	0.00	44.02	0.1	1,433	0.00%
2023/08/15	0	0.00	1	44.66	44.65	-1	1,448	-0.07%
2023/08/14	0.1	44.12	0	0.00	44.17	0.1	1,425	0.01%
2023/08/11	0	0.00	0	44.23	44.12	0	1,434	0.00%
2023/08/09	0	44.56	0	44.57	44.53	0	1,413	0.00%
2023/08/08	0	0.00	2	44.55	44.54	-2	1,399	-0.15%
2023/08/07	0.1	44.30	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0.1	44.58	0	0.00	44.50	0.1	1,354	0.01%
2023/08/02	0.1	44.90	0	0.00	44.80	0.1	1,353	0.01%
2023/08/01	0	44.95	0	45.04	45.06	0	1,323	0.00%
2023/07/31	0	44.65	0	0.00	44.74	0	1,262	0.00%
2023/07/28	0	44.40	0	0.00	44.20	0	1,209	0.00%
2023/07/26	0	44.43	0	44.43	44.46	0	1,138	0.00%
2023/07/25	0	44.36	1	44.33	44.35	-1	1,090	-0.09%
2023/07/24	0	44.21	0	0.00	44.24	0	1,082	0.00%
2023/07/21	1	43.99	0.1	43.99	44.02	0.9	1,039	0.08%
2023/07/20	1	44.07	0.4	44.05	44.06	0.6	1,030	0.06%
2023/07/19	0	44.02	0	0.00	44.05	0	1,017	0.00%
2023/07/17	0	43.38	0	43.31	43.37	0	987	0.00%
2023/07/14	0	43.35	0.2	43.40	43.31	-0.2	950	-0.02%
2023/07/13	1.1	43.25	0.1	43.26	43.42	1	921	0.10%
2023/07/12	1.1	43.19	0.9	43.22	43.19	0.3	879	0.03%
2023/07/07	0	42.93	0.5	42.94	42.94	-0.5	869	-0.06%
2023/07/06	0	0.00	1	43.12	43.07	-1	859	-0.12%
2023/07/05	0	0.00	0	43.13	43.13	0	863	-0.01%
2023/07/03	0.3	43.06	1.3	43.01	43.10	-1	858	-0.12%
2023/06/30	0.2	42.43	0	42.42	42.48	0.1	843	0.02%
2023/06/28	0	0.00	0	42.11	42.20	0	857	-0.01%
2023/06/27	0	41.82	0	41.82	41.82	0	856	0.00%
2023/06/26	0	0.00	0	42.00	42.00	0	863	-0.01%
2023/06/21	0	0.00	0	42.09	42.14	0	833	-0.01%
2023/06/20	0	42.12	1	42.15	42.14	-1	840	-0.12%
2023/06/19	0	42.14	0	42.15	42.13	0	853	0.00%
2023/06/15	0.1	41.78	0	0.00	41.78	0.1	862	0.01%
2023/06/14	0.1	41.77	0	0.00	41.76	0.1	865	0.01%
2023/06/13	0	41.65	0	41.48	42.00	0	857	0.00%
2023/06/09	0	40.78	0	0.00	40.82	0	833	0.01%
2023/06/08	0	0.00	0.1	40.68	40.61	-0.1	846	-0.02%
2023/06/07	0	0.00	0.1	40.81	40.86	-0.1	861	-0.02%
2023/06/06	0	0.00	0	40.76	40.84	0	860	0.00%
2023/06/05	0.1	40.75	0	0.00	40.80	0.1	853	0.02%
2023/06/02	1	40.16	0	0.00	40.34	1	850	0.12%
2023/05/31	1	39.98	0	0.00	39.99	1	822	0.12%
2023/05/29	3	39.99	1	40.06	40.02	2	808	0.25%
2023/05/26	1	39.53	0	0.00	39.56	1	808	0.12%
2023/05/24	0	39.73	0.1	39.70	39.67	-0.1	818	-0.01%
2023/05/23	0.1	39.98	1	40.00	40.07	-0.8	808	-0.10%
2023/05/19	0	0.00	1.8	39.97	40.11	-1.8	761	-0.24%
2023/05/18	1.1	39.61	0	0.00	39.61	1.1	734	0.14%
2023/05/17	0.1	39.31	0	39.31	39.36	0	734	0.00%
2023/05/16	0.1	39.35	0	0.00	39.37	0.1	721	0.01%
2023/05/12	0.1	39.38	0.1	39.37	39.41	0	717	0.00%
2023/05/11	1	39.39	0.2	39.33	39.39	0.9	709	0.12%
2023/05/10	1	39.20	0	0.00	39.20	1	713	0.14%
2023/05/05	1.1	38.69	0	0.00	38.68	1.1	733	0.15%
2023/05/04	2	38.92	0	0.00	38.92	2	749	0.27%
2023/05/03	1	39.20	0	0.00	39.20	1	749	0.13%
2023/05/02	0	0.00	0	39.50	39.57	0	747	0.00%
2023/04/26	0.1	38.76	2.4	38.79	38.83	-2.3	766	-0.30%
2023/04/24	0	38.99	0.4	39.01	39.00	-0.4	757	-0.05%
2023/04/21	0.1	39.10	0.6	39.06	39.03	-0.5	756	-0.07%
2023/04/17	0.2	38.98	1.8	39.07	39.03	-1.6	747	-0.22%
2023/04/12	5	38.71	0	0.00	38.71	5	705	0.71%
2023/04/11	0	0.00	1	38.75	38.77	-1	693	-0.14%
2023/04/10	0.3	38.68	0	0.00	38.68	0.3	686	0.05%
2023/04/06	0	0.00	1	38.58	38.55	-1	669	-0.15%
2023/03/31	0	0.00	0.1	38.20	38.25	-0.1	664	-0.01%
2023/03/29	0.1	37.60	0	0.00	37.61	0.1	666	0.01%
2023/03/27	0.1	37.57	0	0.00	37.60	0.1	686	0.01%
2023/03/24	0	0.00	0.2	37.35	37.32	-0.2	692	-0.03%
2023/03/23	0	0.00	0.2	37.43	37.26	-0.2	683	-0.03%
2023/03/21	5.4	37.43	0	0.00	37.47	5.4	659	0.81%
2023/03/20	0.1	37.27	0	0.00	37.15	0.1	653	0.01%
2023/03/17	0	0.00	37.1	37.48	37.48	-37.1	637	-5.81%
2023/03/16	0.1	37.19	3	37.09	37.10	-2.9	629	-0.46%
2023/03/15	0	0.00	0.1	37.23	37.12	-0.1	623	-0.01%
2023/03/14	1.1	36.76	0	0.00	36.71	1.1	612	0.18%
2023/03/13	6	37.25	0.2	37.34	37.27	5.8	600	0.97%
2023/03/10	0.1	37.46	0	0.00	37.30	0.1	584	0.02%
2023/03/09	0	0.00	1	38.04	38.07	-1	566	-0.18%
2023/03/08	1	37.99	0.1	37.94	37.99	0.9	571	0.17%
2023/03/07	0.3	38.26	0	0.00	38.35	0.3	558	0.05%
2023/03/06	0.1	38.25	0	0.00	38.34	0.1	566	0.02%
2023/03/02	1	37.43	0	0.00	37.43	1	558	0.18%
2023/03/01	0.1	37.78	0	0.00	37.72	0.1	558	0.01%
2023/02/23	1	37.80	0.2	38.07	37.72	0.8	537	0.16%
2023/02/22	0	0.00	0.1	37.88	37.84	-0.1	531	-0.01%
2023/02/21	2	38.19	0	0.00	38.20	2	519	0.39%
2023/02/20	0	0.00	0.1	38.39	38.38	-0.1	523	-0.02%
2023/02/17	0.1	38.32	0	0.00	38.29	0.1	542	0.01%
2023/02/16	0.2	38.75	0	0.00	38.87	0.2	557	0.04%
2023/02/14	1	38.55	1	38.58	38.56	0	591	-0.01%
2023/02/13	0	0.00	0.1	38.12	38.15	-0.1	593	-0.02%
2023/02/10	0	0.00	0.2	38.07	37.99	-0.2	596	-0.03%
2023/02/09	1.4	38.36	0.2	38.35	38.36	1.2	605	0.19%
2023/02/08	0.4	38.45	0	0.00	38.57	0.4	616	0.06%
2023/02/07	2	38.13	0	0.00	38.14	2	625	0.32%
2023/02/06	0	0.00	1.9	38.17	38.09	-1.9	625	-0.31%
2023/02/03	2.2	38.01	0	0.00	38.11	2.2	627	0.35%
2023/02/02	37	37.88	0	0.00	37.87	37	635	5.82%
2023/01/31	0.3	37.50	0	0.00	37.31	0.3	633	0.04%
2023/01/30	0	0.00	1	37.82	37.82	-1	643	-0.16%
2023/01/12	0.2	37.26	0	0.00	37.34	0.2	669	0.02%
2023/01/04	0	36.60	0	0.00	36.42	0	678	0.00%
2023/01/03	0	0.00	1	36.50	36.55	-1	691	-0.14%
2022/12/15	0	38.03	0	0.00	37.93	0	744	0.00%
2022/12/08	0	37.36	0	0.00	37.37	0	771	0.00%
2022/12/07	0	37.55	0	0.00	37.50	0	802	0.00%
2022/12/06	0	0.00	1	37.89	37.81	-1	806	-0.12%
2022/12/02	0.3	38.45	2	38.43	38.48	-1.7	828	-0.21%
2022/12/01	0	0.00	0.1	38.54	38.64	-0.1	842	-0.01%
2022/11/25	0	0.00	1	38.53	38.43	-1	879	-0.11%
2022/11/24	0	0.00	0	38.61	38.60	0	904	0.00%
2022/11/16	1	38.39	0	0.00	38.44	1	950	0.11%
2022/11/14	0.3	38.21	0	0.00	38.09	0.3	928	0.03%
2022/11/11	0	0.00	1	38.16	38.13	-1	914	-0.11%
2022/11/10	0	37.18	0	0.00	37.00	0	884	0.00%
2022/11/09	1	37.60	0	0.00	37.59	1	880	0.11%
2022/11/08	1	37.59	0	0.00	37.56	1	881	0.11%
2022/11/04	1	37.07	0	0.00	37.10	1	872	0.11%
2022/11/03	0	37.60	0	0.00	37.49	0	863	0.00%
2022/11/02	2	38.39	0	0.00	38.41	2	850	0.24%
2022/11/01	0.1	38.53	0	0.00	38.64	0.1	849	0.01%
2022/10/31	0	0.00	0.2	38.50	38.69	-0.2	869	-0.02%
2022/10/28	0	0.00	0.3	37.63	37.49	-0.3	857	-0.04%
2022/10/27	0	37.99	1	38.08	38.02	-1	849	-0.11%
2022/10/26	0.1	37.96	0	0.00	38.04	0.1	844	0.01%
2022/10/25	0.3	37.72	0	0.00	37.82	0.3	837	0.04%
2022/10/24	0.3	37.32	0	0.00	37.35	0.3	828	0.03%
2022/10/21	0	0.00	0.1	36.42	36.30	-0.1	807	-0.01%
2022/10/20	0	0.00	1.4	36.45	36.65	-1.4	802	-0.17%
2022/10/17	0.2	35.70	0	0.00	35.69	0.2	785	0.02%
2022/10/14	0.1	36.30	0	0.00	36.35	0.1	773	0.01%
2022/10/13	1	35.33	0	0.00	35.30	1	781	0.13%
2022/10/12	0.1	35.51	0	0.00	35.48	0.1	783	0.01%
2022/10/11	0.3	35.56	0.1	35.69	35.42	0.2	793	0.03%
2022/10/07	1	36.54	0.3	36.58	36.52	0.7	782	0.09%
2022/10/06	0.2	36.95	0	0.00	37.06	0.2	776	0.02%
2022/10/05	0.1	36.86	0	0.00	36.80	0.1	762	0.02%
2022/10/04	1.1	36.39	0	0.00	36.44	1.1	753	0.14%
2022/10/03	0.5	35.29	0	0.00	35.23	0.5	745	0.06%
2022/09/30	1.3	35.73	0	0.00	35.77	1.3	738	0.17%
2022/09/29	1.3	36.41	0.2	36.35	36.52	1.2	727	0.16%
2022/09/28	0.1	35.77	0	0.00	35.64	0.1	730	0.02%
2022/09/23	1	36.75	0	0.00	36.75	1	722	0.14%
2022/09/22	2	36.82	0.4	36.92	36.81	1.6	708	0.23%
2022/09/21	0.3	37.53	0	0.00	37.49	0.3	699	0.04%
2022/09/20	0.1	37.85	0.1	37.86	37.85	0	695	0.00%
2022/09/07	0	37.24	0	0.00	37.12	0	664	0.00%
2022/09/05	0	37.38	0	0.00	37.26	0	669	0.00%
2022/09/01	3.3	37.04	0	0.00	37.05	3.3	687	0.48%
2022/08/29	2	37.74	0	0.00	37.77	2	635	0.32%
2022/08/25	0	38.84	0	0.00	38.80	0	595	0.00%
2022/08/22	0	0.00	0.2	39.07	39.00	-0.2	630	-0.02%
2022/08/19	0	0.00	0.2	39.56	39.53	-0.2	627	-0.02%
2022/08/18	0	39.47	1	39.43	39.44	-1	635	-0.16%
2022/08/16	0	0.00	0.2	39.55	39.73	-0.2	632	-0.04%
2022/08/12	1	39.00	0	0.00	39.00	1	631	0.16%
2022/08/11	0	0.00	0.7	38.98	39.02	-0.7	651	-0.10%
2022/08/10	0	0.00	0.1	38.26	38.19	-0.1	649	-0.02%
2022/08/05	1	38.33	0.2	38.45	38.47	0.8	660	0.12%
2022/08/04	0	0.00	1	38.33	38.33	-1	655	-0.15%
2022/08/03	0	0.00	0.2	37.85	37.92	-0.2	656	-0.03%
2022/08/01	0.3	37.94	0.2	37.99	37.99	0.1	683	0.01%
2022/07/28	0	36.93	0.1	36.91	36.95	-0.1	691	-0.01%
2022/07/27	0	0.00	0.3	36.48	36.57	-0.3	693	-0.04%
2022/07/25	0	0.00	0.2	36.50	36.46	-0.2	707	-0.02%
2022/07/22	0.1	36.60	0	0.00	36.67	0.1	716	0.01%
2022/07/21	2.1	36.47	2	36.45	36.48	0.1	724	0.02%
2022/07/20	0.3	36.37	2.1	36.42	36.40	-1.8	731	-0.25%
2022/07/19	0	0.00	0.4	35.59	35.48	-0.4	747	-0.06%
2022/07/18	1.1	35.62	0.1	35.95	35.86	1	753	0.14%
2022/07/15	0.1	35.19	1.8	35.17	35.05	-1.7	750	-0.23%
2022/07/14	0	0.00	1	35.02	34.98	-1	757	-0.13%
2022/07/13	0	0.00	0.8	35.30	35.23	-0.8	759	-0.11%
2022/07/12	3	35.32	0	0.00	35.33	3	774	0.39%
2022/07/11	0	0.00	4.9	35.65	35.59	-4.9	780	-0.62%
2022/07/08	3	35.71	0	0.00	35.68	3	787	0.38%
2022/07/06	1	35.27	1	35.09	35.14	0	810	0.00%
2022/07/05	2.5	35.22	0	0.00	35.25	2.5	835	0.29%
2022/07/04	0.5	34.83	0	0.00	34.88	0.5	835	0.05%
2022/07/01	1	34.43	0	0.00	34.41	1	836	0.12%
2022/06/30	1	34.91	0.4	34.97	34.79	0.6	841	0.07%
2022/06/29	1	35.02	0	0.00	35.03	1	851	0.12%
2022/06/28	0	0.00	0.6	35.82	35.64	-0.6	862	-0.07%
2022/06/27	0.3	35.66	0	0.00	35.75	0.3	875	0.03%
2022/06/24	0.8	34.88	0	0.00	35.11	0.8	874	0.09%
2022/06/20	0.1	33.79	0	0.00	33.72	0.1	924	0.01%
2022/06/13	0.1	35.45	0	0.00	35.31	0.1	947	0.01%
2022/06/02	0	37.20	0	0.00	37.10	0	971	0.00%
2022/05/20	0.1	35.98	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	0	0.00	0	35.99	36.01	0	1,053	0.00%
2022/05/18	0	37.35	0	0.00	37.29	0	1,038	0.00%
2022/05/10	0	36.84	0	0.00	36.80	0	1,043	0.00%
2022/05/09	0	37.35	0	0.00	37.35	0	1,020	0.00%
2022/05/06	0	0.00	0	37.85	37.89	0	1,019	0.00%
2022/05/05	0	38.85	0	0.00	38.94	0	1,014	0.00%
2022/05/03	0	37.88	0	0.00	37.91	0	1,074	0.00%
2022/04/25	0	38.40	0	0.00	38.39	0	1,149	0.00%
2022/04/22	0	0.00	0	39.41	39.45	0	1,142	0.00%
2022/04/21	0	40.06	0.3	40.10	40.21	-0.3	1,141	-0.02%
2022/04/20	0	0.00	0	39.90	39.89	0	1,134	0.00%
2022/04/19	0	39.47	0	0.00	39.55	0	1,127	0.00%
2022/04/18	0	39.22	6	39.13	39.21	-6	1,127	-0.53%
2022/04/15	0	39.44	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	0.00	1	39.60	39.67	-1	1,110	-0.09%
2022/04/12	0	39.35	4	39.24	39.30	-4	1,098	-0.36%
2022/04/07	0	0.00	7	39.44	39.45	-7	1,056	-0.66%
2022/04/06	0	40.00	0	0.00	40.02	0	1,052	0.00%
2022/04/01	0	40.01	0	0.00	40.05	0	1,046	0.00%
2022/03/30	0.1	40.60	1.1	40.62	40.50	-1	1,024	-0.10%
2022/03/29	0.1	40.30	0.1	40.22	40.40	0	1,010	0.00%
2022/03/28	0.1	39.78	0.1	39.78	39.99	0	999	0.00%
2022/03/25	1.1	39.62	13.2	39.65	39.70	-12.1	972	-1.24%
2022/03/24	0	39.19	2	39.14	39.21	-2	963	-0.21%
2022/03/23	0.2	39.31	0.2	39.31	39.52	0	960	0.00%
2022/03/22	10.2	38.97	0.2	38.90	38.95	9.9	947	1.05%
2022/03/21	0	0.00	22	38.79	38.85	-22	933	-2.36%
2022/03/18	0	0.00	0.1	38.17	38.22	-0.1	912	-0.01%
2022/03/16	0	0.00	0.3	37.40	37.51	-0.3	878	-0.03%
2022/03/15	1	36.62	0	0.00	36.67	1	867	0.12%
2022/03/11	0	37.11	0	0.00	36.94	0	858	0.00%
2022/03/10	4	37.25	0	0.00	37.17	4	863	0.46%
2022/03/09	0	36.49	0	0.00	36.52	0	862	0.00%
2022/03/08	0	36.65	0	0.00	36.40	0	882	0.00%
2022/03/07	0	0.00	1	37.23	37.21	-1	867	-0.12%
2022/03/04	2	37.58	0	0.00	37.52	2	844	0.24%
2022/03/03	0	0.00	1	37.82	37.86	-1	853	-0.12%
2022/03/02	3	37.26	3	37.28	37.34	0	859	0.00%
2022/02/25	0	36.83	0.1	36.83	36.76	0	839	0.00%
2022/02/24	2	36.02	1	35.99	35.81	1	830	0.12%
2022/02/23	20	37.16	0	0.00	37.18	20	778	2.57%
2022/02/22	0	36.89	0	0.00	36.85	0	772	0.00%
2022/02/21	0.1	37.60	0	0.00	37.54	0.1	741	0.01%
2022/02/18	2	37.72	0	0.00	37.85	2	730	0.28%
2022/02/16	6	38.20	0	0.00	38.31	6	709	0.85%
2022/02/15	2	37.76	0	0.00	37.72	2	700	0.29%
2022/02/14	5	37.95	0	0.00	38.02	5	693	0.72%
2022/02/11	0	38.72	0	0.00	38.33	0	683	0.00%
2022/02/09	0	38.88	0	0.00	38.92	0	675	0.01%
2022/02/07	0	38.56	0	0.00	38.50	0	668	0.00%
2022/01/26	4	37.21	1.1	37.17	37.30	2.9	653	0.44%
2022/01/25	6	37.29	0	0.00	37.18	6	622	0.96%
2022/01/24	2.1	37.81	0	0.00	37.85	2.1	582	0.36%
2022/01/20	1	38.70	0	0.00	38.75	1	532	0.19%
2022/01/17	0	39.57	0	0.00	39.45	0	477	0.00%
2022/01/14	0.3	39.73	0	0.00	39.65	0.3	463	0.06%
2022/01/13	0	40.18	0	0.00	40.11	0	459	0.00%
2022/01/10	0	39.84	0	0.00	39.88	0	460	0.00%
2022/01/07	0	39.95	0	0.00	40.01	0	461	0.00%
2022/01/06	0	39.96	0	0.00	39.85	0	458	0.01%
2022/01/04	0	40.66	0	0.00	40.71	0	442	0.00%
2021/12/30	0	40.63	0	0.00	40.68	0	448	0.00%
2021/12/28	0	40.68	4.1	40.84	40.67	-4	459	-0.88%
2021/12/23	0	40.04	0	0.00	40.14	0	495	0.00%
2021/12/13	0.1	40.19	0.1	40.20	40.25	0	503	0.00%
2021/12/08	0	40.06	0.1	40.04	40.08	-0.1	507	-0.02%
2021/12/03	0	39.00	0	0.00	39.10	0	489	0.00%
2021/12/02	0	38.91	0	0.00	38.78	0	483	0.01%
2021/12/01	2	39.24	0	0.00	39.31	2	460	0.43%
2021/11/29	0	39.73	0	0.00	39.60	0	439	0.00%
2021/11/25	0	40.28	0	0.00	40.25	0	416	0.00%
2021/11/24	0	39.98	0.1	40.00	40.00	-0.1	418	-0.02%
2021/11/23	0	40.06	0	0.00	40.00	0	417	0.00%
2021/11/22	1	40.25	0	0.00	40.24	1	414	0.24%
2021/11/19	0	40.19	0	40.20	40.28	0	412	-0.01%
2021/11/18	0	40.10	0	0.00	40.07	0	413	0.00%
2021/11/15	0	40.17	0.1	40.15	40.00	0	418	-0.01%
2021/11/11	0	39.73	0	0.00	39.71	0	425	0.01%
2021/11/10	0	39.85	0	0.00	39.73	0	423	0.00%
2021/11/09	0	39.99	0	0.00	39.97	0	426	0.00%
2021/11/08	0.1	40.13	1.7	40.12	40.11	-1.6	425	-0.37%
2021/11/05	0	40.19	0	40.19	40.05	0	419	0.00%
2021/11/04	0	0.00	0	39.77	39.80	0	423	-0.01%
2021/11/01	0	39.31	0	39.31	39.40	0	455	0.00%
2021/10/26	0	39.09	0	39.09	39.12	0	460	0.00%
2021/10/22	0	0.00	0.1	38.86	38.85	-0.1	452	-0.02%
2021/10/21	1	38.75	0	0.00	38.68	1	448	0.22%
2021/10/20	0	38.83	0.1	38.83	38.60	-0.1	447	-0.01%
2021/10/05	1	36.90	0	0.00	36.96	1	424	0.24%
2021/10/04	0	37.25	0	0.00	37.33	0	420	0.00%
2021/09/29	2	37.33	0	0.00	37.38	2	385	0.52%
2021/09/27	0	38.10	0.9	38.13	38.10	-0.9	381	-0.23%
2021/09/22	1	37.30	0	0.00	37.37	1	367	0.27%
2021/09/17	0	38.13	0.7	38.15	38.14	-0.7	355	-0.19%
2021/09/16	0	38.15	3	38.13	38.13	-3	355	-0.84%
2021/09/13	1	37.97	0	0.00	37.96	1	348	0.29%
2021/09/09	0	38.41	0	0.00	38.27	0	359	0.00%
2021/09/06	0.1	38.50	0	0.00	38.43	0.1	366	0.02%
2021/09/01	0	0.00	1	38.50	38.54	-1	362	-0.28%
2021/08/31	0.1	38.48	0.2	38.50	38.61	-0.1	363	-0.02%
2021/08/19	0	0.00	0.1	37.62	37.57	-0.1	368	-0.03%
2021/08/18	0.3	37.98	2.6	38.00	38.00	-2.3	366	-0.63%
2021/08/17	0.3	37.98	0	37.99	38.10	0.3	365	0.07%
2021/08/16	0	0.00	0.1	38.12	38.05	-0.1	361	-0.03%
2021/08/13	0	0.00	0.2	37.85	38.02	-0.2	364	-0.05%
2021/08/12	0	37.80	0	0.00	37.85	0	360	0.00%
2021/08/11	1	37.83	0	0.00	37.79	1	361	0.28%
2021/08/06	0	37.79	0	0.00	37.82	0	385	0.00%
2021/08/05	0	37.77	0	0.00	37.58	0	391	0.00%
2021/08/04	0	37.81	0	0.00	37.72	0	393	0.00%
2021/08/03	0	37.85	0	0.00	37.73	0	400	0.00%
2021/07/29	0	37.73	0	37.73	37.72	0	395	-0.01%
2021/07/27	0	0.00	2	38.00	37.96	-2	410	-0.49%
2021/07/26	0	37.86	6	37.91	37.94	-6	412	-1.45%
2021/07/23	0	37.66	0	0.00	37.67	0	412	0.00%
2021/07/22	0	37.51	0.3	37.30	37.47	-0.3	412	-0.07%
2021/07/21	0.3	37.25	0.2	37.16	37.20	0.1	420	0.03%
2021/07/20	1.1	36.78	1	36.92	36.87	0.1	424	0.01%
2021/07/19	0.1	37.25	14.9	37.04	37.13	-14.8	420	-3.52%
2021/07/14	0	0.00	1	37.50	37.50	-1	444	-0.23%
2021/07/12	1	37.47	0	0.00	37.47	1	447	0.22%
2021/07/08	0.1	37.36	0	0.00	37.36	0.1	458	0.02%
2021/07/02	0	0.00	0.5	36.94	37.00	-0.5	452	-0.10%
2021/07/01	1	36.81	0	0.00	36.77	1	466	0.21%
2021/06/30	0	0.00	0.3	36.64	36.72	-0.3	486	-0.06%
2021/06/29	5	36.62	2	36.65	36.61	3	491	0.61%
2021/06/24	0.1	36.46	0	0.00	36.48	0.1	512	0.02%
2021/06/04	0	0.00	23	35.54	35.57	-23	595	-3.86%
2021/05/21	1	35.53	1	35.54	35.63	0	704	0.00%
2021/05/19	1	35.04	0	0.00	35.01	1	745	0.13%
2021/05/17	1	35.74	0	0.00	35.79	1	798	0.13%
2021/05/14	3	35.30	0	0.00	35.34	3	790	0.38%
2021/05/12	1	35.45	0	0.00	35.40	1	796	0.13%
2021/05/11	1	35.43	0	0.00	35.52	1	789	0.13%
2021/05/10	23	36.00	0	0.00	36.00	23	789	2.91%
2021/05/04	0	0.00	0.3	35.77	35.75	-0.3	926	-0.03%
2021/04/26	0.1	35.86	0	0.00	35.84	0.1	984	0.01%
2021/04/21	0	35.58	1	35.61	35.48	-1	1,013	-0.10%
2021/04/20	0	0.00	2	35.88	35.87	-2	1,047	-0.19%
2021/04/19	0.2	36.12	0	0.00	36.10	0.2	1,065	0.02%
2021/04/14	0	0.00	1	36.05	36.08	-1	1,117	-0.09%
2021/04/13	0	0.00	1.1	36.01	35.91	-1.1	1,115	-0.10%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/06	1	35.52	0	0.00	35.55	1	1,128	0.09%
2021/04/01	1	34.75	0	0.00	34.75	1	1,114	0.09%
2021/03/24	1	34.11	0	0.00	34.11	1	1,082	0.09%
2021/03/23	0	34.29	0	0.00	34.25	0	1,083	0.00%
2021/03/22	1.3	34.06	0	0.00	34.07	1.3	1,084	0.12%
2021/03/19	1	34.15	0	0.00	34.08	1	1,082	0.09%
2021/03/15	0	0.00	2	34.10	34.08	-2	1,052	-0.19%
2021/03/11	0	0.00	6	33.70	33.73	-6	1,017	-0.59%
2021/03/08	0.1	32.88	0	0.00	32.86	0.1	1,001	0.01%
2021/03/05	0.2	32.18	0	0.00	32.06	0.2	988	0.02%
2021/03/04	1	32.36	0	0.00	32.32	1	987	0.10%
2021/02/26	2	32.58	1	32.60	32.47	1	978	0.10%
2021/02/23	0	0.00	1	33.09	33.19	-1	941	-0.11%
2021/02/22	5	33.25	0	0.00	33.21	5	942	0.53%
2021/02/17	0	0.00	1	33.50	33.56	-1	925	-0.11%
2021/02/01	1	31.63	0	0.00	31.91	1	874	0.11%
2021/01/29	2	32.12	0	0.00	31.92	2	888	0.23%
2021/01/28	2	32.01	0	0.00	31.99	2	853	0.23%
2021/01/27	3	32.84	2.4	32.81	32.78	0.6	840	0.07%
2021/01/21	0	0.00	1.3	32.99	32.99	-1.3	818	-0.16%
2021/01/20	0	0.00	3	32.51	32.52	-3	840	-0.36%
2021/01/19	0.4	32.36	1	32.42	32.45	-0.6	862	-0.07%
2021/01/15	1	32.32	0	32.51	32.25	1	857	0.11%
2021/01/14	0	0.00	1	32.58	32.54	-1	859	-0.12%
2021/01/13	0	0.00	1	32.40	32.46	-1	835	-0.12%
2021/01/11	1.1	32.53	0	0.00	32.50	1.1	782	0.14%
2021/01/07	0	0.00	2	32.20	32.20	-2	747	-0.27%
2021/01/06	0	0.00	1	31.83	31.85	-1	743	-0.13%
2021/01/05	1	31.87	0	0.00	31.84	1	754	0.13%
2020/12/30	0.7	32.20	0	0.00	32.20	0.7	790	0.08%
2020/12/29	0	0.00	0.2	32.18	32.29	-0.2	804	-0.02%
2020/12/23	1	31.70	0	0.00	31.70	1	844	0.12%
2020/12/21	1.5	31.87	0	0.00	31.86	1.5	873	0.17%
2020/12/18	0	0.00	6	31.90	31.86	-6	900	-0.67%
2020/12/08	1	31.88	0	0.00	31.80	1	1,045	0.10%
2020/12/07	1	31.89	0	0.00	31.88	1	1,045	0.10%
2020/12/03	1	32.00	0	0.00	31.93	1	1,058	0.09%
2020/11/27	1	31.52	0	0.00	31.59	1	1,072	0.09%
2020/11/25	0.2	31.60	2	31.74	31.67	-1.8	1,084	-0.17%
2020/11/24	0	0.00	1	31.42	31.44	-1	1,086	-0.09%
2020/11/23	0	31.10	0	0.00	31.12	0	1,084	0.00%
2020/11/20	1	31.02	0	0.00	31.11	1	1,082	0.09%
2020/11/19	1	31.06	0	0.00	31.12	1	1,091	0.09%
2020/11/16	0	0.00	0.1	31.41	31.48	-0.1	1,101	0.00%
2020/11/12	0	0.00	0.7	30.98	30.96	-0.7	1,091	-0.06%
2020/11/09	1	31.10	0	31.13	31.13	1	1,066	0.09%
2020/11/05	0	0.00	2	30.21	30.32	-2	1,035	-0.19%
2020/11/04	0.2	29.50	0	0.00	29.84	0.2	1,023	0.02%
2020/11/02	0.1	28.78	0	0.00	28.76	0.1	1,001	0.01%
2020/10/30	0	28.82	0	0.00	28.71	0	987	0.00%
2020/10/29	0.1	29.14	0	0.00	29.06	0.1	960	0.01%
2020/10/28	2.3	29.61	0.1	29.85	29.67	2.2	928	0.23%
2020/10/21	0	0.00	0.2	30.43	30.40	-0.2	933	-0.02%
2020/10/20	0.1	30.31	0	0.00	30.26	0.1	944	0.01%
2020/10/16	0.1	30.69	0	0.00	30.69	0.1	933	0.01%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/10/12	0	0.00	1	30.62	30.70	-1	922	-0.11%
2020/10/05	1	29.80	0	0.00	29.80	1	947	0.11%
2020/09/24	2	29.03	0	0.00	29.05	2	960	0.21%
2020/09/21	1	29.52	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.15	0	0.00	30.13	1	922	0.11%
2020/09/16	1	30.40	0	0.00	30.48	1	872	0.11%
2020/09/15	0	0.00	1	30.35	30.36	-1	895	-0.11%
2020/09/04	2	30.96	0	0.00	30.90	2	1,033	0.19%
2020/09/03	1	32.07	0	0.00	32.09	1	1,020	0.10%
2020/08/31	0	0.00	1	31.63	31.58	-1	1,047	-0.10%
2020/08/26	0	0.00	1	30.84	30.88	-1	1,090	-0.09%
2020/08/24	1	30.49	0	0.00	30.50	1	1,095	0.09%
2020/08/13	1	30.27	0	0.00	30.30	1	1,111	0.09%
2020/08/11	0	0.00	3	30.20	30.20	-3	1,147	-0.26%
2020/08/07	0	0.00	1	30.01	29.88	-1	1,190	-0.08%
2020/08/04	1	29.60	0	0.00	29.58	1	1,212	0.08%
2020/08/03	0	0.00	1	29.39	29.40	-1	1,218	-0.08%
2020/07/29	1	28.80	1	28.79	28.83	0	1,215	0.00%
2020/07/21	0	0.00	0.3	29.27	29.27	-0.3	1,240	-0.02%
2020/07/16	0	0.00	1	29.00	28.90	-1	1,287	-0.08%
2020/07/15	0	0.00	1	28.94	28.94	-1	1,319	-0.08%
2020/07/13	0	0.00	1	28.76	28.78	-1	1,373	-0.07%
2020/07/10	1	28.22	1	28.30	28.17	0	1,408	0.00%
2020/07/06	0	0.00	1	28.31	28.46	-1	1,450	-0.07%
2020/06/29	1.2	27.23	1	27.20	27.22	0.2	1,659	0.01%
2020/06/17	1	28.29	0	0.00	28.23	1	1,842	0.05%
2020/06/16	0	0.00	4	28.04	28.18	-4	1,862	-0.21%
2020/06/15	4	27.04	0	0.00	26.94	4	1,881	0.21%
2020/06/12	2.2	27.54	0	0.00	27.59	2.2	1,892	0.11%
2020/06/11	0	0.00	2	28.49	28.40	-2	1,890	-0.11%
2020/06/08	0	0.00	3	28.96	28.96	-3	2,050	-0.15%
2020/06/04	0	0.00	1	28.40	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	4	28.12	28.17	-4	2,183	-0.18%
2020/06/01	0	0.00	1	27.75	27.77	-1	2,219	-0.05%
2020/05/28	1	27.87	4	27.89	27.86	-3	2,278	-0.13%
2020/05/19	0	0.00	1	26.93	26.97	-1	2,375	-0.04%
2020/05/14	1	25.85	0	0.00	25.80	1	2,326	0.04%
2020/05/12	0	0.00	2	26.52	26.62	-2	2,275	-0.09%
2020/05/08	0	0.00	2	26.52	26.60	-2	2,255	-0.09%
2020/05/07	2	26.17	1	26.10	26.18	1	2,242	0.04%
2020/05/06	0	0.00	52	26.20	26.35	-52	2,235	-2.33%
2020/05/05	4	26.05	0	0.00	26.18	4	2,226	0.18%
2020/05/04	1.1	25.69	0	0.00	25.66	1.1	2,206	0.05%
2020/04/30	4	26.90	0	0.00	26.93	4	2,169	0.18%
2020/04/29	0	0.00	1	26.50	26.48	-1	2,153	-0.05%
2020/04/28	1	26.27	0	0.00	26.30	1	2,138	0.05%
2020/04/23	1	25.62	0	0.00	25.75	1	2,131	0.05%
2020/04/20	0	0.00	2	26.36	26.36	-2	2,058	-0.10%
2020/04/17	1	26.47	0	0.00	26.53	1	2,021	0.05%
2020/04/16	1	25.39	0	0.00	25.61	1	1,984	0.05%
2020/04/10	0	0.00	3	25.42	25.57	-3	1,857	-0.16%
2020/04/09	0	0.00	3	25.15	25.16	-3	1,806	-0.17%
2020/04/08	0	0.00	1	24.39	24.59	-1	1,780	-0.06%
2020/04/01	21	23.50	0	0.00	23.38	21	1,615	1.30%
2020/03/31	0	0.00	268	24.02	24.09	-268	1,584	-16.92%	大賣/鉅額交易
2020/03/30	5	23.04	0	0.00	23.58	5	1,505	0.33%
2020/03/27	0	0.00	1	23.80	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	1	22.75	22.71	-1	1,418	-0.07%
2020/03/25	275	22.40	3	22.34	22.45	272	1,357	20.04%	大買/鉅額交易
2020/03/23	12	20.56	8	20.81	20.48	4	1,250	0.32%
2020/03/20	5	22.20	0	0.00	22.40	5	1,192	0.42%
2020/03/19	10	22.13	7	22.20	21.49	3	1,156	0.26%
2020/03/18	20	22.61	0	0.00	22.38	20	1,103	1.81%
2020/03/17	0	0.00	1	22.50	22.94	-1	1,054	-0.09%
2020/03/13	2	22.39	3	22.70	23.45	-1	967	-0.10%
2020/03/12	4.5	24.48	2	24.31	24.28	2.5	868	0.29%
2020/03/11	2	25.81	0	0.00	25.69	2	794	0.25%
2020/03/10	5	25.76	3	25.96	26.11	2	753	0.27%
2020/03/09	2	26.12	0	0.00	25.98	2	705	0.28%
2020/03/06	6	27.48	0	0.00	27.38	6	643	0.93%
2020/03/05	0	0.00	5	28.36	28.45	-5	578	-0.86%
2020/03/04	4	27.81	2	27.93	27.92	2	549	0.36%
2020/03/03	4	28.31	0	0.00	28.30	4	519	0.77%
2020/03/02	3	27.41	0	0.00	27.62	3	472	0.63%
2020/02/27	2	29.11	0	0.00	28.70	2	388	0.51%
2020/02/25	1	30.23	0	0.00	30.27	1	339	0.29%
2020/02/21	1	31.13	0	0.00	31.13	1	338	0.30%
2020/02/20	1	31.20	0	0.00	31.18	1	340	0.29%
2020/02/11	0	0.00	6	30.78	30.79	-6	316	-1.89%
2020/02/07	1	30.57	0	0.00	30.64	1	320	0.31%
2020/01/31	5	30.24	0	0.00	30.24	5	302	1.65%
2020/01/17	0	0.00	1	30.21	30.25	-1	289	-0.35%
2020/01/09	0	0.00	1	29.65	29.71	-1	277	-0.36%
2019/12/27	1	29.75	0	0.00	29.76	1	247	0.40%
2019/12/25	1	29.60	0	0.00	29.52	1	248	0.40%
2019/11/26	2	29.13	0	0.00	29.15	2	218	0.91%
2019/11/13	1	28.47	0	0.00	28.50	1	179	0.56%
2019/10/22	1	27.98	0	0.00	27.97	1	222	0.45%
2019/10/15	0	0.00	1	27.63	27.66	-1	228	-0.44%
2019/10/09	1	27.26	0	0.00	27.25	1	225	0.44%
2019/08/13	0	0.00	49	27.53	27.58	-49	276	-17.69%
2019/06/28	0	0.00	3	27.65	27.69	-3	199	-1.50%
2019/05/14	0	0.00	3	26.52	26.61	-3	179	-1.67%
2019/05/10	3	26.81	0	0.00	26.82	3	199	1.51%
2019/02/18	0	0.00	4	25.79	25.79	-4	343	-1.16%
2019/01/11	0	0.00	1	24.02	23.99	-1	257	-0.39%
2019/01/08	0	0.00	8	23.86	23.86	-8	229	-3.49%
2018/12/18	1	23.92	0	0.00	23.85	1	188	0.53%
2018/12/04	1	25.77	0	0.00	25.73	1	187	0.53%
2018/11/08	2	26.03	0	0.00	26.12	2	211	0.94%
2018/11/05	3	25.20	0	0.00	25.20	3	203	1.47%
2018/10/31	1	25.13	0	0.00	25.17	1	206	0.48%
2018/10/29	0	0.00	1	24.88	24.89	-1	201	-0.50%
2018/10/23	2	25.82	0	0.00	25.83	2	195	1.02%
2018/10/16	1	25.70	0	0.00	25.71	1	184	0.54%
2018/10/15	3	25.77	0	0.00	25.71	3	180	1.66%
2018/10/11	1	25.97	0	0.00	25.86	1	174	0.57%
2018/10/02	3	26.99	0	0.00	27.00	3	178	1.68%
2018/06/22	1	25.12	0	0.00	25.12	1	231	0.43%
2018/06/15	0	0.00	8	25.09	25.10	-8	250	-3.19%
2018/05/30	0	0.00	9	24.30	24.36	-9	271	-3.32%
2018/05/11	1	24.40	0	0.00	24.41	1	317	0.31%
2018/05/04	2	23.48	0	0.00	23.50	2	307	0.65%
2018/04/18	1	23.86	0	0.00	23.85	1	279	0.36%
2018/04/09	2	23.09	0	0.00	23.09	2	274	0.73%
2018/04/03	5	22.81	0	0.00	22.80	5	272	1.83%
2018/03/29	4	23.00	0	0.00	23.29	4	262	1.53%
2018/03/27	2	23.43	0	0.00	23.45	2	240	0.83%
2018/03/16	0	0.00	2	24.24	24.21	-2	185	-1.08%