富邦NASDAQ正2 (00670L)-元大-古亭券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
113.2
漲跌
▼1.2
漲幅
-1.05%
成交量
944張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	112.90	0	0.00	113.15	1	1,189	0.08%
2024/05/30	0	114.50	0	0.00	114.35	0	1,188	0.00%
2024/05/28	0.4	117.25	0.3	117.25	117.65	0	1,196	0.00%
2024/05/27	0	116.80	0	0.00	116.90	0	1,201	0.00%
2024/05/24	1	115.15	0	115.25	114.95	1	1,211	0.08%
2024/05/23	0.4	117.05	0.3	116.95	117.90	0.1	1,208	0.00%
2024/05/22	0.3	116.20	0.3	116.20	116.35	0	1,219	0.00%
2024/05/21	0.3	115.50	7.3	115.50	115.60	-7	1,227	-0.57%
2024/05/20	0	0.00	1	114.50	114.65	-1	1,229	-0.08%
2024/05/17	0	114.55	0	0.00	114.30	0	1,238	0.00%
2024/05/16	0.3	115.00	3.3	115.27	115.15	-3	1,251	-0.24%
2024/05/13	0	0.00	1	109.80	110.05	-1	1,266	-0.08%
2024/05/07	0	108.53	0	108.55	108.90	0	1,330	0.00%
2024/05/06	0	0.00	10	106.85	106.60	-10	1,327	-0.75%
2024/05/02	11.1	101.78	0	0.00	101.80	11.1	1,342	0.82%
2024/04/29	1	105.80	20	105.59	105.85	-19	1,328	-1.43%
2024/04/26	0	104.10	0	0.00	104.20	0	1,343	0.00%
2024/04/25	0	101.10	0	0.00	100.20	0	1,349	0.00%
2024/04/24	2	103.87	0	103.65	103.95	2	1,338	0.15%
2024/04/23	1	99.25	1	99.00	99.30	0	1,336	0.00%
2024/04/22	0	0.00	2	98.40	98.55	-2	1,326	-0.15%
2024/04/19	3.1	98.95	3	98.45	99.90	0	1,314	0.00%
2024/04/18	24	103.77	0.1	103.76	103.80	23.9	1,263	1.90%
2024/04/17	0	0.00	5	106.16	106.05	-5	1,267	-0.39%
2024/04/16	2.1	105.41	0	105.70	105.40	2.1	1,276	0.16%
2024/04/15	1	110.19	0	0.00	110.20	1	1,252	0.08%
2024/04/12	1	113.05	32	113.00	112.90	-31	1,253	-2.47%
2024/04/11	1.1	109.41	0	109.56	109.65	1	1,260	0.08%
2024/04/10	0	111.80	0	111.80	111.65	0	1,286	0.00%
2024/04/08	7	110.70	2	110.75	110.65	5	1,308	0.38%
2024/04/03	9	110.82	0	111.50	110.75	9	1,306	0.69%
2024/04/02	10	112.88	0	0.00	112.85	10	1,308	0.77%
2024/04/01	0	114.25	5	114.25	114.20	-5	1,312	-0.38%
2024/03/29	15	112.73	3	112.75	112.80	12	1,311	0.92%
2024/03/28	0	113.18	0	0.00	113.30	0	1,312	0.00%
2024/03/27	0	113.21	0	0.00	113.45	0	1,315	0.00%
2024/03/26	0	113.75	0	0.00	113.70	0	1,337	0.00%
2024/03/25	0.3	114.34	0.3	114.35	113.80	0	1,335	0.00%
2024/03/22	0	114.00	0.5	114.00	114.10	-0.5	1,336	-0.04%
2024/03/21	0.3	113.91	55.2	114.06	114.55	-54.9	1,327	-4.14%
2024/03/20	0	110.45	0	0.00	110.00	0	1,318	0.00%
2024/03/19	1	109.35	0	0.00	109.35	1	1,340	0.07%
2024/03/18	2.5	108.50	0	108.65	109.10	2.5	1,350	0.19%
2024/03/15	40	110.26	0	0.00	109.95	40	1,331	3.01%
2024/03/14	10	111.65	0	0.00	111.90	10	1,321	0.76%
2024/03/13	0.1	112.99	35	112.98	113.10	-34.9	1,305	-2.68%
2024/03/12	0	111.25	0	111.25	111.50	0	1,297	0.00%
2024/03/11	0	110.86	0	110.80	110.15	0	1,296	0.00%
2024/03/08	0	113.54	36	113.83	113.80	-36	1,279	-2.81%
2024/03/07	0	110.45	0	110.45	110.25	0	1,241	0.00%
2024/03/06	10	109.80	0	0.00	110.35	10	1,244	0.81%
2024/03/05	30	112.89	1	113.20	112.90	29	1,222	2.37%
2024/03/04	0.2	114.73	32.2	114.88	114.85	-32	1,231	-2.60%
2024/03/01	0.2	111.61	37.1	111.70	112.00	-37	1,231	-3.00%
2024/02/29	0	0.00	3	109.65	109.55	-3	1,224	-0.24%
2024/02/27	0	110.00	1	109.90	109.80	-1	1,218	-0.08%
2024/02/26	30	109.77	2	109.88	110.10	28	1,213	2.31%
2024/02/23	0.1	110.94	0.1	110.90	111.35	0.1	1,209	0.01%
2024/02/22	3	108.10	0	0.00	108.40	3	1,218	0.25%
2024/02/21	1	105.21	0	0.00	105.40	1	1,208	0.08%
2024/02/20	15	107.51	0	0.00	106.95	15	1,204	1.25%
2024/02/19	45	107.88	0	0.00	108.15	45	1,216	3.70%
2024/02/15	2	109.20	8	108.96	109.50	-6	1,232	-0.49%
2024/02/05	0.1	107.52	1	107.00	107.15	-0.9	1,235	-0.07%
2024/02/02	5	106.16	20	106.00	106.10	-15	1,232	-1.22%
2024/02/01	5.1	102.63	0	0.00	102.65	5.1	1,228	0.41%
2024/01/31	21	104.00	0	0.00	104.20	21	1,208	1.74%
2024/01/29	7	105.10	0	0.00	105.15	7	1,217	0.57%
2024/01/25	2	105.95	0	0.00	106.15	2	1,243	0.16%
2024/01/24	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2024/01/23	0	104.50	0	0.00	104.45	0	1,259	0.00%
2024/01/19	0	0.00	6	100.85	101.05	-6	1,260	-0.48%
2024/01/15	0	0.00	1	99.00	99.00	-1	1,333	-0.08%
2024/01/12	0	0.00	1	98.70	98.60	-1	1,351	-0.07%
2024/01/09	0.1	96.75	50	96.77	96.75	-49.9	1,339	-3.73%
2024/01/08	51	93.00	0	0.00	93.00	51	1,337	3.81%
2024/01/04	2	94.05	0	0.00	93.95	2	1,331	0.15%
2024/01/03	1	95.65	0	0.00	95.55	1	1,335	0.07%
2024/01/02	1	99.30	2.3	99.23	99.35	-1.3	1,323	-0.10%
2023/12/29	1	100.30	0	0.00	100.20	1	1,326	0.08%
2023/12/28	0	0.00	3	100.78	100.75	-3	1,348	-0.22%
2023/12/27	0	0.00	21	100.15	100.15	-21	1,342	-1.57%
2023/12/26	0	0.00	2	99.60	99.65	-2	1,359	-0.15%
2023/12/25	0	0.00	0.1	98.45	98.75	-0.1	1,367	0.00%
2023/12/22	2	98.30	0	0.00	98.15	2	1,388	0.14%
2023/12/21	0	0.00	0.1	97.20	97.45	-0.1	1,390	-0.01%
2023/12/20	0	0.00	1	99.75	99.80	-1	1,378	-0.07%
2023/12/19	0	0.00	0.1	98.35	98.40	-0.1	1,400	0.00%
2023/12/18	5	97.35	11	97.40	97.70	-6	1,407	-0.43%
2023/12/15	2	96.50	0	0.00	96.65	2	1,413	0.14%
2023/12/14	0	0.00	2	97.80	97.90	-2	1,403	-0.14%
2023/12/12	2	93.35	2	93.35	93.45	0	1,404	0.00%
2023/12/11	0	0.00	3	91.35	91.00	-3	1,408	-0.21%
2023/12/08	0	0.00	40.1	90.69	90.65	-40.1	1,414	-2.83%
2023/12/07	20	88.43	0	0.00	88.40	20	1,413	1.42%
2023/12/06	0	0.00	20	90.23	90.45	-20	1,410	-1.42%
2023/12/05	21	88.62	0	0.00	88.55	21	1,414	1.48%
2023/12/01	5	89.95	0	0.00	90.00	5	1,423	0.35%
2023/11/30	1	90.95	0.5	90.90	91.05	0.5	1,405	0.04%
2023/11/29	0	0.00	10.1	91.32	91.05	-10.1	1,405	-0.72%
2023/11/28	2	90.45	0	0.00	90.55	2	1,400	0.14%
2023/11/27	30	90.02	0	0.00	89.75	30	1,396	2.15%
2023/11/23	0	0.00	15	91.10	91.05	-15	1,421	-1.06%
2023/11/22	16	89.95	0	0.00	90.05	16	1,423	1.12%
2023/11/21	0	0.00	2.1	91.51	91.75	-2.1	1,440	-0.14%
2023/11/17	5	89.16	0	0.00	89.15	5	1,454	0.34%
2023/11/15	0	0.00	4.1	89.60	89.75	-4.1	1,469	-0.28%
2023/11/13	0	0.00	9	85.30	85.45	-9	1,492	-0.60%
2023/11/10	1	82.30	0	0.00	82.30	1	1,493	0.07%
2023/11/09	0	0.00	1	83.50	83.80	-1	1,502	-0.07%
2023/10/30	0.5	73.25	0	0.00	73.25	0.5	1,568	0.03%
2023/10/26	0.1	73.05	0	0.00	72.90	0.1	1,570	0.00%
2023/10/25	3	77.98	0	0.00	77.85	3	1,551	0.19%
2023/10/24	2	77.60	1	77.45	77.95	1	1,562	0.06%
2023/10/23	2	76.95	10	77.05	77.10	-8	1,565	-0.51%
2023/10/20	1	78.60	4	78.60	78.65	-3	1,553	-0.19%
2023/10/19	1	80.45	0	0.00	80.30	1	1,549	0.06%
2023/10/18	0	82.55	0	0.00	82.40	0	1,563	0.00%
2023/10/16	1	82.00	0	0.00	82.00	1	1,586	0.06%
2023/10/13	6	83.70	0	0.00	83.80	6	1,594	0.38%
2023/10/11	0	0.00	4	83.10	83.50	-4	1,602	-0.25%
2023/10/06	1	79.00	0	0.00	79.00	1	1,604	0.06%
2023/10/04	0	77.00	0	0.00	77.00	0	1,607	0.00%
2023/10/03	2	80.48	0	0.00	80.00	2	1,592	0.13%
2023/10/02	4	80.08	0	0.00	80.25	4	1,587	0.25%
2023/09/27	2	77.93	0	0.00	77.95	2	1,572	0.13%
2023/09/26	1	79.11	0	0.00	79.25	1	1,550	0.07%
2023/09/25	1	79.95	0	0.00	79.95	1	1,560	0.06%
2023/09/22	3	79.53	0	0.00	79.70	3	1,552	0.19%
2023/09/21	5	81.68	0	0.00	81.65	5	1,526	0.33%
2023/09/20	1	84.55	3	84.75	84.60	-2	1,512	-0.13%
2023/09/19	1	85.11	0	0.00	85.00	1	1,526	0.07%
2023/09/18	0	0.00	1	85.20	85.30	-1	1,535	-0.07%
2023/09/15	1	88.10	5	88.55	88.55	-4	1,515	-0.26%
2023/09/12	5	87.90	0	0.00	88.05	5	1,518	0.33%
2023/09/11	7	86.45	0	0.00	87.00	7	1,521	0.46%
2023/09/01	1	88.95	0	0.00	88.90	1	1,619	0.06%
2023/08/31	0	0.00	3	88.43	88.40	-3	1,629	-0.18%
2023/08/30	2	88.05	0	0.00	87.85	2	1,636	0.12%
2023/08/29	0	0.00	0	84.70	84.50	0	1,638	0.00%
2023/08/24	1	87.15	0	0.00	87.45	1	1,663	0.06%
2023/08/21	1	80.35	0	0.00	80.35	1	1,669	0.06%
2023/08/17	1.1	82.51	2	82.10	82.45	-1	1,649	-0.06%
2023/08/14	5	83.70	0	0.00	83.95	5	1,639	0.30%
2023/08/11	2.3	85.56	8.2	85.69	85.65	-5.9	1,602	-0.37%
2023/08/09	0	87.60	0	0.00	87.60	0	1,591	0.00%
2023/08/07	2	88.05	6	88.08	88.30	-4	1,600	-0.25%
2023/08/01	6	93.15	0	0.00	93.15	6	1,523	0.39%
2023/07/31	0	0.00	0	92.55	92.55	0	1,532	0.00%
2023/07/24	1	89.40	0	0.00	89.50	1	1,476	0.07%
2023/07/21	7	89.96	10.1	90.00	90.10	-3.1	1,484	-0.21%
2023/07/20	5	93.35	0	0.00	93.40	5	1,485	0.34%
2023/07/19	0	0.00	0	94.30	94.30	0	1,496	0.00%
2023/07/18	3	92.60	0	0.00	92.70	3	1,495	0.20%
2023/07/17	7	91.04	0	0.00	91.10	7	1,493	0.47%
2023/07/14	0	0.00	0	92.00	91.40	0	1,495	0.00%
2023/07/13	1	88.75	6	88.65	89.05	-5	1,485	-0.34%
2023/07/12	1	86.40	0	0.00	86.60	1	1,450	0.07%
2023/07/11	1	85.60	0	0.00	85.60	1	1,465	0.07%
2023/07/03	0	0.00	0.1	87.60	87.50	-0.1	1,519	0.00%
2023/06/29	0	0.00	0	85.30	85.15	0	1,552	0.00%
2023/06/26	3	84.70	0	0.00	84.35	3	1,565	0.19%
2023/06/20	0	86.30	0	0.00	85.90	0	1,621	0.00%
2023/06/19	3	86.80	0	0.00	86.45	3	1,642	0.18%
2023/06/16	0	87.00	0	0.00	87.25	0	1,640	0.00%
2023/06/15	0	0.00	0.1	85.70	85.85	-0.1	1,645	0.00%
2023/06/14	0	0.00	0.1	84.75	84.60	-0.1	1,700	0.00%
2023/06/13	0	84.25	0	0.00	84.15	0	1,732	0.00%
2023/06/08	1	77.95	0	0.00	77.65	1	1,828	0.05%
2023/06/06	0	0.00	0.1	80.85	81.10	-0.1	1,862	-0.01%
2023/06/02	4	80.25	3.1	80.12	80.20	1	1,905	0.05%
2023/05/26	1	74.30	4	74.35	74.45	-3	2,042	-0.15%
2023/05/23	1	74.20	0	0.00	74.15	1	2,115	0.05%
2023/05/22	1	73.55	0	0.00	73.55	1	2,132	0.05%
2023/05/19	4	74.00	0	0.00	74.05	4	2,195	0.18%
2023/05/17	0	0.00	1	69.75	69.75	-1	2,270	-0.04%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/04/26	0	0.00	2	64.40	64.45	-2	3,022	-0.07%
2023/04/25	0	0.00	1	64.70	64.65	-1	3,068	-0.03%
2023/04/21	0	0.00	3	65.55	65.50	-3	3,172	-0.09%
2023/04/19	1	66.30	0	0.00	66.25	1	3,294	0.03%
2023/04/10	1	66.10	0	0.00	66.00	1	3,593	0.03%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/27	1	64.15	5	63.90	64.20	-4	3,844	-0.10%
2023/03/24	1	63.10	10.1	63.25	63.50	-9.1	3,936	-0.23%
2023/03/23	0	0.00	1	62.45	62.55	-1	3,946	-0.03%
2023/03/22	5	63.50	1	63.60	63.50	4	3,971	0.10%
2023/03/21	10	61.85	0	0.00	61.90	10	3,977	0.25%
2023/03/20	0	0.00	10	61.70	61.50	-10	3,996	-0.25%
2023/03/17	4	61.86	1	61.85	62.20	3	4,004	0.07%
2023/03/14	1	56.35	0	0.00	56.30	1	4,017	0.02%
2023/03/10	1	56.20	0	0.00	56.15	1	3,976	0.03%
2023/03/08	6	58.24	2	58.25	58.30	4	4,041	0.10%
2023/03/07	3	60.10	0	0.00	60.20	3	4,032	0.07%
2023/03/06	2	60.00	3	59.90	59.90	-1	4,069	-0.02%
2023/03/03	3	57.00	0	0.00	57.15	3	4,001	0.07%
2023/03/02	0	56.15	0	0.00	55.70	0	4,015	0.00%
2023/03/01	1	56.90	0	0.00	57.55	1	3,964	0.03%
2023/02/24	1	58.50	0	0.00	58.45	1	3,957	0.03%
2023/02/22	2	57.90	0	0.00	57.90	2	3,961	0.05%
2023/02/17	0.1	61.00	0	0.00	60.60	0.1	4,110	0.00%
2023/02/16	0	0.00	0.1	64.40	64.40	-0.1	4,154	0.00%
2023/02/10	0	0.00	2	60.50	60.50	-2	4,409	-0.05%
2023/02/09	0	0.00	0.1	62.60	62.60	-0.1	4,437	0.00%
2023/02/02	0	0.00	10.4	61.76	61.95	-10.4	4,570	-0.23%
2023/01/30	2	58.75	1	58.70	58.55	1	4,556	0.02%
2023/01/17	0	0.00	10	53.35	53.00	-10	4,465	-0.22%
2023/01/16	2	53.65	2	53.50	53.70	0	4,512	0.00%
2023/01/12	10	52.35	10	52.30	52.50	0	4,497	0.00%
2023/01/10	1	49.64	0	0.00	49.66	1	4,516	0.02%
2022/12/29	2	46.64	0	0.00	46.69	2	4,624	0.04%
2022/12/28	2	47.90	0.1	47.87	47.77	1.9	4,639	0.04%
2022/12/27	11.1	49.94	0	0.00	49.90	11.1	4,661	0.24%
2022/12/23	1	48.82	0	0.00	49.11	1	4,814	0.02%
2022/12/16	10	52.55	0	0.00	52.55	10	4,818	0.21%
2022/12/15	0	0.00	5	56.65	56.45	-5	4,787	-0.10%
2022/12/14	0	0.00	10	57.50	57.70	-10	4,782	-0.21%
2022/12/12	1	54.55	0	0.00	54.65	1	4,764	0.02%
2022/12/08	2	54.00	0	0.00	54.05	2	4,804	0.04%
2022/12/07	13	55.03	0	0.00	55.10	13	4,868	0.27%
2022/12/01	3	59.53	0	0.00	59.75	3	4,892	0.06%
2022/11/21	0	0.00	3	56.15	56.00	-3	4,988	-0.06%
2022/11/18	0	0.00	4	56.45	56.45	-4	4,989	-0.08%
2022/11/14	4	57.20	0	0.00	57.00	4	4,780	0.08%
2022/11/11	0	0.00	1	55.90	56.05	-1	4,698	-0.02%
2022/10/31	0	0.00	1	55.35	55.55	-1	4,014	-0.02%
2022/10/28	4	51.85	0	0.00	51.55	4	3,958	0.10%
2022/10/24	0	0.00	3	54.20	54.00	-3	3,869	-0.08%
2022/10/19	0	0.00	2	53.50	53.20	-2	3,773	-0.05%
2022/10/17	1	48.72	0	0.00	49.04	1	3,669	0.03%
2022/10/14	1	52.05	0	0.00	52.00	1	3,637	0.03%
2022/10/11	2	50.38	0	0.00	49.96	2	3,596	0.06%
2022/09/30	0	52.95	0	0.00	53.40	0	3,338	0.00%
2022/09/28	1	54.50	1	53.10	53.10	0	3,263	0.00%
2022/09/26	1	53.80	0	0.00	53.65	1	3,186	0.03%
2022/09/23	150	56.65	154	55.95	56.30	-4	3,171	-0.13%	大買/大賣/
2022/09/21	1	60.15	0	0.00	60.35	1	3,137	0.03%
2022/09/16	2	60.03	1	60.10	60.10	1	3,225	0.03%
2022/09/14	6.1	62.34	0	0.00	62.50	6.1	3,278	0.18%
2022/09/13	0	0.00	2	69.78	69.75	-2	3,255	-0.06%
2022/09/08	1	64.90	0	0.00	65.10	1	3,320	0.03%
2022/09/07	1	61.60	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0	0.00	14	64.35	63.85	-14	3,460	-0.40%
2022/09/02	1	65.15	0	0.00	65.20	1	3,641	0.03%
2022/09/01	1	63.95	0	0.00	63.80	1	3,649	0.03%
2022/08/31	0	66.70	0	0.00	67.20	0	3,560	0.00%
2022/08/29	2	66.70	1	66.45	67.20	1	3,458	0.03%
2022/08/23	0.1	72.70	1	72.45	71.95	-0.9	3,431	-0.03%
2022/08/22	0	0.00	1	75.25	75.35	-1	3,487	-0.03%
2022/08/17	0	0.00	0.1	80.85	80.95	-0.1	3,541	0.00%
2022/08/02	1	72.15	0	0.00	72.20	1	3,919	0.03%
2022/07/29	14	72.45	4	72.30	72.35	10	3,942	0.25%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/27	1	65.65	0	0.00	65.95	1	3,850	0.03%
2022/07/21	1	67.55	0	0.00	67.60	1	3,864	0.03%
2022/07/20	1	66.35	1	66.35	66.15	0	3,827	0.00%
2022/07/18	1	64.00	0	0.00	64.05	1	3,772	0.03%
2022/07/15	3	61.35	0	0.00	61.20	3	3,733	0.08%
2022/07/13	1	60.75	0	0.00	60.95	1	3,668	0.03%
2022/07/12	1	60.95	0	0.00	61.00	1	3,642	0.03%
2022/07/04	1	58.15	0	0.00	58.10	1	3,517	0.03%
2022/06/30	0	0.00	3	59.05	58.80	-3	3,472	-0.09%
2022/06/27	1	64.55	1	64.10	64.80	0	3,377	0.00%
2022/06/22	26	58.43	0	0.00	57.75	26	3,206	0.81%
2022/06/21	20	58.25	0	0.00	58.25	20	3,122	0.64%
2022/06/20	0	0.00	3	56.60	56.55	-3	3,063	-0.10%
2022/06/17	3	56.05	0	0.00	56.25	3	2,998	0.10%
2022/06/16	0	0.00	43	60.06	59.20	-43	2,910	-1.48%
2022/06/15	3	57.57	2	57.90	57.20	1	2,783	0.04%
2022/06/14	0.1	58.45	0	0.00	58.20	0.1	2,754	0.00%
2022/06/13	2.2	60.20	0	0.00	60.00	2.2	2,655	0.08%
2022/06/10	0.2	67.75	0	0.00	67.60	0.2	2,558	0.01%
2022/06/07	0	0.00	2	70.00	69.55	-2	2,538	-0.08%
2022/06/06	0	0.00	3	70.95	71.25	-3	2,528	-0.12%
2022/05/31	0	0.00	0.1	72.50	72.80	-0.1	2,512	0.00%
2022/05/30	65	72.22	5	72.25	73.55	60	2,481	2.42%
2022/05/27	27	67.35	5	67.40	67.60	22	2,408	0.91%
2022/05/24	9	63.40	4	63.30	62.75	5	2,479	0.20%
2022/05/20	0.1	65.00	10	64.83	64.90	-9.9	2,428	-0.41%
2022/05/19	0	0.00	15	63.70	64.00	-15	2,397	-0.63%
2022/05/18	30	70.68	0	0.00	70.35	30	2,326	1.29%
2022/05/17	1	68.05	0	0.00	68.65	1	2,296	0.04%
2022/05/16	0	0.00	5	68.20	68.45	-5	2,274	-0.22%
2022/05/12	1.2	65.77	0	0.00	64.20	1.2	2,199	0.05%
2022/05/10	1	67.50	0	0.00	69.95	1	2,088	0.05%
2022/05/09	2.1	71.31	0	0.00	71.60	2.1	2,003	0.10%
2022/05/06	2.1	75.21	0	0.00	74.90	2.1	1,967	0.10%
2022/05/05	0	0.00	1	83.35	83.50	-1	1,933	-0.05%
2022/05/03	2	78.40	0	0.00	78.80	2	1,964	0.10%
2022/04/29	30	81.50	0	0.00	81.50	30	1,971	1.52%
2022/04/27	0.1	77.55	90	77.44	78.00	-90	1,969	-4.57%
2022/04/26	0	0.00	20	83.88	84.05	-20	1,929	-1.04%
2022/04/25	5.1	80.95	10	80.83	81.10	-4.9	1,916	-0.26%
2022/04/22	0.1	85.75	0	0.00	86.40	0.1	1,879	0.00%
2022/04/20	0	0.00	5	90.75	91.00	-5	1,865	-0.27%
2022/04/15	0.1	89.45	0	0.00	88.75	0.1	1,861	0.00%
2022/03/25	0	0.00	3	99.80	100.60	-3	1,666	-0.18%
2022/03/23	1	98.90	0	0.00	99.00	1	1,671	0.06%
2022/03/21	3	95.05	1	94.60	94.55	2	1,646	0.12%
2022/03/17	1	89.90	0	0.00	89.90	1	1,592	0.06%
2022/03/08	0	0.00	28	82.00	81.45	-28	1,409	-1.99%
2022/02/22	1	87.60	0	0.00	87.80	1	1,089	0.09%
2022/01/20	0	0.00	2	106.80	107.55	-2	697	-0.29%
2022/01/18	0	0.00	1	112.70	112.70	-1	647	-0.15%
2022/01/14	0	0.00	2	112.85	113.45	-2	648	-0.31%
2021/12/15	1	120.45	0	0.00	120.75	1	476	0.21%
2021/12/10	2	123.95	0	0.00	124.00	2	456	0.44%
2021/12/08	2	127.25	0	0.00	127.80	2	449	0.45%
2021/11/29	2	125.53	1	125.65	125.05	1	411	0.24%
2021/11/18	1	127.40	0	0.00	127.40	1	394	0.25%
2021/11/15	1	125.40	0	0.00	125.70	1	407	0.25%
2021/11/11	5	122.10	0	0.00	121.95	5	402	1.24%
2021/11/09	0	0.00	1	126.40	126.60	-1	395	-0.25%
2021/11/08	3	126.10	0	0.00	126.05	3	397	0.76%
2021/11/02	12	119.80	0	0.00	119.85	12	393	3.05%
2021/10/26	3	115.60	0	0.00	115.75	3	398	0.75%
2021/10/07	5	105.90	0	0.00	105.60	5	407	1.23%
2021/09/03	1	116.85	0	0.00	116.95	1	388	0.26%
2021/09/02	0	0.00	1	116.65	116.60	-1	380	-0.26%
2021/09/01	1	116.30	0	0.00	116.70	1	379	0.26%
2021/08/31	0	0.00	1	116.60	117.55	-1	380	-0.26%
2021/08/25	0	0.00	1	113.05	113.10	-1	385	-0.26%
2021/08/02	1	108.60	0	0.00	108.65	1	463	0.22%
2021/07/28	1	107.30	0	0.00	106.65	1	479	0.21%
2021/07/26	0	0.00	1	109.35	109.20	-1	485	-0.21%
2021/07/22	0	0.00	1	105.90	106.15	-1	481	-0.21%
2021/07/16	1	104.55	0	0.00	105.35	1	492	0.20%
2021/07/09	0	0.00	1	103.30	104.10	-1	509	-0.20%
2021/07/06	0	0.00	30	103.91	103.85	-30	530	-5.65%
2021/06/29	0	0.00	10	100.85	100.85	-10	600	-1.67%
2021/06/23	1	98.30	0	0.00	98.50	1	627	0.16%
2021/06/22	0	0.00	6	96.35	96.25	-6	642	-0.93%
2021/06/21	0	0.00	14	94.43	94.40	-14	647	-2.16%
2021/06/15	12	96.00	0	0.00	96.00	12	676	1.77%
2021/06/08	5	92.15	0	0.00	91.95	5	709	0.70%
2021/06/07	9	90.95	1	91.00	90.90	8	724	1.10%
2021/06/04	1	87.90	2	88.15	88.25	-1	740	-0.13%
2021/06/01	0	0.00	1	90.00	90.25	-1	822	-0.12%
2021/05/28	0	0.00	2	90.40	90.35	-2	882	-0.23%
2021/05/27	10	90.00	6	90.04	89.90	4	902	0.44%
2021/05/21	12	87.90	1	88.35	88.25	11	1,007	1.09%
2021/05/20	0	0.00	2	84.40	84.50	-2	1,006	-0.20%
2021/05/19	2	83.58	0	0.00	83.35	2	1,006	0.20%
2021/05/14	0	0.00	1	83.60	84.05	-1	1,020	-0.10%
2021/05/13	1	82.40	4	82.40	82.10	-3	1,019	-0.29%
2021/05/12	0	0.00	11	85.32	85.00	-11	1,021	-1.08%
2021/05/11	1	83.95	5	84.40	84.85	-4	1,022	-0.39%
2021/05/10	15	91.02	0	0.00	90.90	15	1,007	1.49%
2021/05/05	0	0.00	2	89.25	88.65	-2	1,019	-0.20%
2021/04/29	0	0.00	3	95.10	95.05	-3	1,031	-0.29%
2021/04/28	0	0.00	1	94.50	94.55	-1	1,034	-0.10%
2021/04/26	0	0.00	6	93.95	94.00	-6	1,039	-0.58%
2021/04/23	1	91.85	5	92.00	91.90	-4	1,051	-0.38%
2021/04/22	0	0.00	5	93.60	93.60	-5	1,052	-0.47%
2021/04/16	0	0.00	15	94.75	94.90	-15	1,058	-1.42%
2021/04/14	0	0.00	20	94.75	94.75	-20	1,061	-1.88%
2021/04/13	0	0.00	2	92.35	92.15	-2	1,059	-0.19%
2021/04/12	0	0.00	1	92.45	92.25	-1	1,064	-0.09%
2021/04/09	0	0.00	2	92.35	91.95	-2	1,053	-0.19%
2021/04/06	0	0.00	2	90.00	89.45	-2	1,019	-0.20%
2021/03/26	1	79.75	0	0.00	80.60	1	961	0.10%
2021/03/25	2	80.00	0	0.00	80.35	2	952	0.21%
2021/03/24	0	0.00	2	82.65	82.90	-2	941	-0.21%
2021/03/19	2	80.05	0	0.00	79.65	2	938	0.21%
2021/03/18	1	85.60	0	0.00	85.00	1	920	0.11%
2021/03/17	0	0.00	3	84.03	84.00	-3	924	-0.32%
2021/03/12	0	0.00	2	83.50	82.75	-2	935	-0.21%
2021/03/11	1	79.80	0	0.00	80.60	1	920	0.11%
2021/03/10	1	79.40	2	79.20	79.15	-1	920	-0.11%
2021/03/09	1	74.90	0	0.00	76.05	1	902	0.11%
2021/03/05	3	74.95	0	0.00	75.55	3	881	0.34%
2021/03/04	3	78.02	0	0.00	77.65	3	862	0.35%
2021/03/02	0	0.00	2	86.85	85.40	-2	817	-0.24%
2021/02/26	4	80.00	0	0.00	79.35	4	816	0.49%
2021/02/24	1	86.00	0	0.00	84.40	1	772	0.13%
2021/02/02	0	0.00	1	86.50	87.40	-1	873	-0.11%
2021/01/29	1	83.20	0	0.00	83.05	1	927	0.11%
2021/01/28	1	84.05	0	0.00	83.95	1	1,004	0.10%
2021/01/21	1	88.25	0	0.00	88.40	1	1,178	0.08%
2021/01/20	0	0.00	1	84.00	83.90	-1	1,176	-0.08%
2021/01/14	1	83.35	1	83.65	82.85	0	1,173	0.00%
2021/01/12	1	82.25	0	0.00	82.50	1	1,205	0.08%
2020/12/29	2	81.93	0	0.00	82.00	2	1,444	0.14%
2020/12/22	0	0.00	1	79.30	79.30	-1	1,603	-0.06%
2020/12/07	1	78.15	0	0.00	77.70	1	1,880	0.05%
2020/12/02	1	76.50	0	0.00	76.75	1	1,977	0.05%
2020/11/26	0	0.00	1	73.70	73.95	-1	2,035	-0.05%
2020/11/24	1	71.30	0	0.00	71.35	1	2,014	0.05%
2020/11/23	1	70.90	0	0.00	71.15	1	2,017	0.05%
2020/11/17	0	0.00	3	71.85	71.65	-3	2,009	-0.15%
2020/11/16	3	72.15	0	0.00	72.25	3	2,012	0.15%
2020/11/09	1	75.70	0	0.00	76.60	1	1,868	0.05%
2020/11/06	0	0.00	1	71.70	71.05	-1	1,854	-0.05%
2020/10/29	1	63.20	0	0.00	63.60	1	1,588	0.06%
2020/10/08	0	0.00	7	66.60	66.70	-7	1,526	-0.46%
2020/10/07	25	63.76	0	0.00	64.30	25	1,524	1.64%
2020/09/28	15	62.97	20	62.70	63.30	-5	1,421	-0.35%
2020/09/25	0	0.00	10	60.40	60.40	-10	1,396	-0.72%
2020/09/21	10	60.85	0	0.00	59.95	10	1,300	0.77%
2020/09/18	25	62.42	0	0.00	62.60	25	1,287	1.94%
2020/09/17	0	0.00	15	62.63	62.80	-15	1,263	-1.19%
2020/09/14	5	63.85	0	0.00	63.85	5	1,257	0.40%
2020/09/11	10	63.90	0	0.00	64.30	10	1,244	0.80%
2020/09/07	17	66.88	0	0.00	65.95	17	1,280	1.33%
2020/09/04	5	69.09	0	0.00	69.45	5	1,279	0.39%
2020/09/02	1	78.00	0	0.00	78.10	1	1,229	0.08%
2020/08/04	10	62.35	0	0.00	62.40	10	1,520	0.66%
2020/08/03	0	0.00	2	60.95	61.05	-2	1,531	-0.13%
2020/07/30	11	58.19	0	0.00	58.10	11	1,537	0.72%
2020/07/29	2	56.93	0	0.00	56.85	2	1,556	0.13%
2020/07/28	0	0.00	4	59.05	58.45	-4	1,598	-0.25%
2020/07/24	1	57.50	0	0.00	56.25	1	1,646	0.06%
2020/07/17	0	0.00	20	57.55	57.45	-20	1,707	-1.17%
2020/07/14	1	57.90	0	0.00	58.15	1	1,800	0.06%
2020/07/10	0	0.00	32	58.88	58.40	-32	1,828	-1.75%
2020/07/08	12	57.26	0	0.00	56.85	12	1,887	0.64%
2020/07/06	10	56.48	2	56.10	56.50	8	1,927	0.42%
2020/07/03	0	0.00	5	55.00	54.95	-5	1,981	-0.25%
2020/07/01	15	52.65	1	52.80	52.55	14	2,100	0.67%
2020/06/30	0	0.00	1	51.50	51.60	-1	2,192	-0.05%
2020/06/29	20	49.95	0	0.00	49.85	20	2,257	0.89%
2020/06/24	0	0.00	14	53.68	53.75	-14	2,327	-0.60%
2020/06/17	0	0.00	1	51.00	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	2	50.38	50.75	-2	2,914	-0.07%
2020/06/15	1	47.34	0	0.00	46.45	1	3,003	0.03%
2020/06/12	2	47.88	0	0.00	48.70	2	3,038	0.07%
2020/06/11	0	0.00	2	52.10	51.45	-2	3,025	-0.07%
2020/06/01	15	47.15	0	0.00	47.20	15	3,526	0.43%
2020/05/21	40	46.34	0	0.00	46.15	40	3,737	1.07%
2020/05/14	10	41.95	0	0.00	41.88	10	3,636	0.27%
2020/05/08	5	43.66	0	0.00	44.00	5	3,513	0.14%
2020/05/06	0	0.00	1	41.29	41.71	-1	3,471	-0.03%
2020/05/04	0	0.00	1	38.95	38.95	-1	3,419	-0.03%
2020/04/30	1	43.18	1	43.15	43.18	0	3,360	0.00%
2020/04/24	0	0.00	1	38.12	38.07	-1	3,211	-0.03%
2020/04/23	2	38.98	0	0.00	39.00	2	3,191	0.06%
2020/04/22	0	0.00	4	37.47	37.54	-4	3,154	-0.13%
2020/04/21	4	39.20	4	39.65	39.27	0	3,103	0.00%
2020/04/17	1	41.50	0	0.00	41.91	1	3,031	0.03%
2020/04/16	1	38.08	0	0.00	38.67	1	2,986	0.03%
2020/04/15	2	39.21	0	0.00	39.20	2	2,965	0.07%
2020/04/13	6	34.70	0	0.00	34.55	6	2,859	0.21%
2020/04/07	0	0.00	16	33.67	33.73	-16	2,715	-0.59%
2020/04/01	0	0.00	1	31.21	30.99	-1	2,569	-0.04%
2020/03/31	5	33.11	11	32.56	32.57	-6	2,462	-0.24%
2020/03/30	0	0.00	29	30.22	30.74	-29	2,384	-1.22%
2020/03/27	0	0.00	13	31.79	31.20	-13	2,275	-0.57%
2020/03/26	2	29.38	0	0.00	29.41	2	2,133	0.09%
2020/03/25	0	0.00	2	29.68	29.60	-2	2,044	-0.10%
2020/03/24	1	27.51	0	0.00	27.78	1	1,894	0.05%
2020/03/20	0	0.00	2	28.65	28.97	-2	1,668	-0.12%
2020/03/18	4	27.57	0	0.00	26.60	4	1,446	0.28%
2020/03/17	0	0.00	6	28.77	28.76	-6	1,373	-0.44%
2020/03/16	5	29.53	5	28.82	28.61	0	1,315	0.00%
2020/03/13	6	28.82	3	26.81	30.01	3	1,258	0.24%
2020/03/12	0	0.00	4	32.23	32.58	-4	1,089	-0.37%
2020/03/11	3	36.79	0	0.00	36.64	3	974	0.31%
2020/03/10	1	37.47	0	0.00	38.15	1	949	0.11%
2020/03/09	1	36.69	0	0.00	36.32	1	837	0.12%
2020/03/05	1	43.82	1	44.00	43.90	0	717	0.00%
2020/03/02	1	40.56	0	0.00	41.20	1	579	0.17%
2020/02/25	2	47.81	0	0.00	48.23	2	342	0.58%
2020/02/24	1	49.00	0	0.00	48.97	1	314	0.32%
2020/02/11	1	52.00	0	0.00	52.10	1	263	0.38%
2020/02/03	0	0.00	1	46.70	46.98	-1	253	-0.40%
2020/01/15	1	46.55	0	0.00	46.42	1	248	0.40%
2018/12/11	0	0.00	1	27.86	27.87	-1	696	-0.14%
2018/12/07	1	29.07	0	0.00	29.11	1	700	0.14%
2018/11/01	0	0.00	1	31.00	30.85	-1	684	-0.15%
2018/10/29	0	0.00	1	30.33	30.23	-1	657	-0.15%
2018/10/23	1	31.85	0	0.00	31.87	1	620	0.16%
2018/10/16	1	32.09	0	0.00	32.34	1	586	0.17%
2018/09/20	0	0.00	2	36.09	36.07	-2	440	-0.45%
2018/09/10	1	36.05	0	0.00	36.02	1	334	0.30%
2018/09/07	1	35.73	0	0.00	35.92	1	333	0.30%
2018/08/31	0	0.00	1	37.70	37.81	-1	382	-0.26%
2018/08/28	1	37.24	0	0.00	37.10	1	413	0.24%
2018/06/07	0	0.00	2	33.81	33.80	-2	612	-0.33%
2018/05/30	0	0.00	8	31.34	31.35	-8	591	-1.35%
2018/05/21	4	31.58	0	0.00	31.55	4	602	0.66%
2018/05/10	0	0.00	4	31.27	31.43	-4	610	-0.66%
2018/04/20	4	30.02	0	0.00	30.18	4	558	0.72%
2018/04/11	1	28.80	0	0.00	28.69	1	525	0.19%
2018/03/29	1	27.94	0	0.00	27.75	1	419	0.24%
2018/03/27	1	30.71	0	0.00	32.00	1	345	0.29%
2018/01/29	1	33.50	0	0.00	33.46	1	132	0.76%
2018/01/25	1	32.45	0	0.00	32.47	1	125	0.80%
2018/01/23	1	32.42	0	0.00	32.51	1	120	0.83%