加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    10,137張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3067.9100.007.95620,4930.03%
2024/05/2938.0800.008.07320,4630.01%
2024/05/2718.3518.348.34020,7350.00%
2024/05/2418.3200.008.32120,8820.00%
2024/05/2218.4000.008.39121,6210.00%
2024/05/2038.4100.008.40322,2530.01%
2024/05/1738.5100.008.51322,3850.01%
2024/05/1600.0058.618.62-522,534-0.02%
2024/05/0800.00108.288.27-1026,121-0.04%
2024/05/07108.19308.198.25-2026,464-0.08%
2024/05/0638.13128.128.14-926,512-0.03%
2024/05/02107.9100.007.931026,6960.04%
2024/04/2927.8600.007.87226,9090.01%
2024/04/2657.7500.007.76527,2820.02%
2024/04/2567.8600.007.83627,5130.02%
2024/04/24257.9800.007.962527,5230.09%
2024/04/2257.9300.007.93528,1460.02%
2024/04/1968.1300.008.10628,1160.02%
2024/04/1757.8600.007.88528,0240.02%
2024/04/1648.0000.007.96428,0120.01%
2024/04/1538.1500.008.13328,0000.01%
2024/04/1218.1500.008.13128,1030.00%
2024/04/11128.2100.008.231228,3840.04%
2024/04/1000.0028.598.60-227,934-0.01%
2024/04/0888.3900.008.40828,8020.03%
2024/04/03108.6100.008.611028,7950.03%
2024/04/0228.7400.008.71229,0990.01%
2024/03/2958.9800.008.98529,0820.02%
2024/03/28338.9800.009.003329,3820.11%
2024/03/2700.0018.868.87-129,8360.00%
2024/03/2528.9228.978.92030,8260.00%
2024/03/2218.7700.008.83131,3690.00%
2024/03/2118.7100.008.70132,7940.00%
2024/03/1958.6700.008.70534,5200.01%
2024/03/1818.7400.008.73134,4470.00%
2024/03/1578.74108.748.75-334,653-0.01%
2024/03/1448.9800.008.94434,7520.01%
2024/03/1359.0700.009.07534,8890.01%
2024/03/12109.2300.009.241035,3300.03%
2024/03/08629.2700.009.306235,6860.17%
2024/03/0700.00349.269.26-3435,537-0.10%
2024/03/06309.1459.149.142535,3200.07%
2024/03/0518.9300.008.96135,2830.00%
2024/03/0118.8900.008.88135,1540.00%
2024/02/2928.7700.008.77234,9300.01%
2024/02/2600.0048.948.96-434,632-0.01%
2024/02/2258.5800.008.59533,9350.01%
2024/02/2038.6200.008.64333,3450.01%
2024/02/1978.6900.008.69733,2010.02%
2024/02/1628.7200.008.73233,4110.01%
2024/02/1558.8100.008.81532,8380.02%
2024/02/0569.2400.009.24631,8150.02%
2024/02/0200.0029.639.64-231,035-0.01%
2024/02/0119.4519.439.45030,5440.00%
2024/01/31639.2729.289.306130,0460.20%
2024/01/3019.1429.069.15-129,4860.00%
2024/01/2918.8700.008.88129,0450.00%
2024/01/2658.9300.008.95528,9530.02%
2024/01/2518.7800.008.83129,1760.00%
2024/01/2438.8800.008.91328,8550.01%
2024/01/2329.0000.009.02229,0090.01%
2024/01/2218.9929.019.02-128,8510.00%
2024/01/1948.8300.008.81428,6850.01%
2024/01/1729.0600.009.08228,2660.01%
2024/01/1619.3100.009.31127,9710.00%
2024/01/1539.4200.009.43327,6520.01%
2024/01/1119.3900.009.39127,2290.00%
2024/01/1019.4300.009.41127,1200.00%
2024/01/0919.4700.009.48127,0040.00%
2024/01/0819.3400.009.29126,6540.00%
2024/01/0539.5000.009.50326,3480.01%
2024/01/0419.7400.009.74125,6730.00%
2024/01/0279.8300.009.81725,1100.03%
2023/12/292210.0500.0010.052224,3810.09%
2023/12/281010.1300.0010.151024,3040.04%
2023/12/2719.9600.009.97123,7650.00%
2023/12/25119.9300.009.961123,2250.05%
2023/12/221410.01109.989.99422,8010.02%
2023/12/21110.1500.0010.16122,2280.00%
2023/12/20110.0500.0010.08121,6390.00%
2023/12/19210.0200.0010.01221,1660.01%
2023/12/18169.9900.0010.181620,2550.08%
2023/12/15329.8100.009.863218,4290.17%
2023/12/1299.09499.079.15-4015,906-0.25%
2023/12/11339.0600.009.113315,3560.21%
2023/12/081439.2400.009.2714314,7320.97% 大買/鉅額交易
2023/12/072859.3400.009.2228514,2752.00% 大買/鉅額交易
2023/12/0649.1200.009.10413,3450.03%
2023/12/0518.8100.008.85112,7010.01%
2023/12/0438.7700.008.80312,4160.02%
2023/12/0118.5400.008.56112,2620.01%
2023/11/3028.7100.008.66211,9510.02%
2023/11/2818.4238.428.41-211,442-0.02%
2023/11/27808.1800.008.208011,3230.71%
2023/11/2418.3000.008.31111,1800.01%
2023/11/2118.4400.008.44110,7530.01%
2023/11/2000.00108.238.23-1010,658-0.09%
2023/11/1618.1600.008.16110,5910.01%
2023/11/1518.3338.328.31-210,537-0.02%
2023/11/1317.8500.007.86110,1920.01%
2023/11/1017.9200.007.9619,8790.01%
2023/11/0918.3338.288.30-29,732-0.02%
2023/11/0818.0200.008.0319,5670.01%
2023/11/0617.9100.007.9119,5370.01%
2023/11/0367.87257.857.85-199,519-0.20%
2023/11/0200.0037.647.62-39,450-0.03%
2023/10/3017.3100.007.3119,7710.01%
2023/10/2657.1700.007.1559,5170.05%
2023/10/2517.5600.007.5019,8870.01%
2023/10/2400.0067.387.42-69,783-0.06%
2023/10/2337.1000.007.0739,7090.03%
2023/10/1937.3400.007.3039,5100.03%
2023/10/1837.5800.007.5939,3730.03%
2023/10/1337.8200.007.8739,2020.03%
2023/10/1218.17288.178.17-278,993-0.30%
2023/10/1100.00207.917.94-208,956-0.22%
2023/10/0500.00357.807.82-358,885-0.39%
2023/10/04287.5300.007.51288,9010.31%
2023/10/0337.9900.007.9638,6280.03%
2023/09/2658.3000.008.3558,5650.06%
2023/09/2500.0038.688.63-38,392-0.04%
2023/09/22288.5700.008.61288,6150.32%
2023/09/1900.0039.169.16-38,194-0.04%
2023/09/1839.0300.009.0438,2310.04%
2023/09/1400.0039.359.36-38,251-0.04%
2023/09/1139.2500.009.2438,4580.04%
2023/09/0419.4300.009.4118,8250.01%
2023/08/2500.000.99.409.36-0.99,228-0.01%
2023/08/2400.0039.539.49-39,379-0.03%
2023/08/1739.2600.009.2139,5720.03%
2023/08/16109.4500.009.46109,3860.11%
2023/08/1510.29.5100.009.5110.29,3860.11%
2023/08/11109.6700.009.66109,3510.11%
2023/08/090.29.8700.009.900.29,2520.00%
2023/08/0710.59.8039.799.827.59,0070.08%
2023/08/04409.5900.009.59408,9170.45%
2023/08/02310.1900.0010.1738,1120.04%
2023/08/0100.00210.4410.45-27,749-0.03%
2023/07/311010.3400.0010.34107,6860.13%
2023/07/281310.3500.0010.34137,6940.17%
2023/07/26510.7000.0010.7057,1220.07%
2023/07/21310.81110.8010.8027,0580.03%
2023/07/2000.00211.0010.97-26,981-0.03%
2023/07/13110.6300.0010.6216,7320.01%
2023/07/1100.00210.4310.44-26,700-0.03%
2023/07/10810.3000.0010.2986,6080.12%
2023/07/07110.5000.0010.5216,4780.02%
2023/07/06210.7800.0010.7626,2850.03%
2023/07/0300.00211.0211.04-26,074-0.03%
2023/06/30310.8900.0010.8935,9620.05%
2023/06/29211.2000.0011.1525,7310.03%
2023/06/0900.00210.9110.93-25,215-0.04%
2023/06/08210.7800.0010.7825,1830.04%
2023/06/0100.00211.1411.09-24,596-0.04%
2023/05/2400.00210.8810.89-23,842-0.05%
2023/05/232710.8000.0010.81273,7380.72%
2023/05/19211.0500.0011.0823,4990.06%
2023/05/17111.3300.0011.3413,3330.03%
2023/05/16211.4100.0011.4423,2290.06%
2023/05/1100.00211.5811.55-23,064-0.07%
2023/05/09211.4800.0011.5223,0140.07%
2023/05/05211.8400.0011.8222,9480.07%
2023/05/0300.00211.8811.85-22,823-0.07%
2023/05/02211.5600.0011.5522,7750.07%
2023/04/2100.00211.7211.78-22,497-0.08%
2023/04/19111.5500.0011.5712,4600.04%
2023/04/18211.5200.0011.5122,4430.08%
2023/04/14212.0100.0012.0222,2990.09%
2023/04/11212.1800.0012.2222,2060.09%
2023/04/0600.00212.3512.45-22,145-0.09%
2023/03/28211.7200.0011.7622,0020.10%
2022/03/2400.00119.6919.64-164-1.56%
2022/03/22119.3100.0019.271611.62%
2022/03/1700.00220.5020.44-259-3.35%
2022/03/15119.9400.0020.031571.73%
2022/03/14120.7400.0020.681571.75%
2021/06/0800.00422.7722.79-4122-3.25%
2021/05/28122.2300.0022.2311250.80%
2021/05/26322.5200.0022.5131282.34%
2021/04/1300.00121.9521.90-1137-0.73%
2021/04/0600.00722.0622.05-7143-4.89%
2021/03/23821.7500.0021.7581375.83%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音