富邦公司治理 (00692)-元大-古亭券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.00
漲跌
▼0.23
漲幅
-0.57%
成交量
2,372張
產業
上市0.00%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1.1	41.12	0	0.00	40.92	1.1	4,117	0.03%
2024/05/28	6	41.34	1	41.33	41.40	5	4,120	0.12%
2024/05/27	6	41.23	0.4	41.18	41.20	5.6	4,145	0.14%
2024/05/22	0	0.00	5	40.32	40.62	-5	4,238	-0.12%
2024/05/21	0.1	39.92	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	0.1	39.85	0	0.00	40.01	0.1	4,463	0.00%
2024/05/17	0.1	40.08	0	0.00	40.04	0.1	4,530	0.00%
2024/05/16	0	0.00	1.4	40.26	40.10	-1.4	4,575	-0.03%
2024/05/10	1	38.98	7	38.85	38.93	-6	4,554	-0.13%
2024/05/09	0.1	38.65	0	0.00	38.57	0.1	4,560	0.00%
2024/05/08	0.1	38.54	0	0.00	38.69	0.1	4,552	0.00%
2024/05/07	0.2	38.59	0	0.00	38.63	0.2	4,583	0.00%
2024/05/06	0.3	38.45	0	0.00	38.42	0.3	4,614	0.01%
2024/05/03	6	38.10	0	0.00	37.82	6	4,616	0.13%
2024/05/02	0.2	37.83	1.3	37.73	37.69	-1.1	4,662	-0.02%
2024/04/26	0.2	37.67	0	0.00	37.63	0.2	4,700	0.00%
2024/04/25	1.1	37.06	0	0.00	37.05	1.1	4,723	0.02%
2024/04/24	1.5	37.66	0	0.00	37.65	1.5	4,690	0.03%
2024/04/23	0.3	36.72	0	0.00	36.70	0.3	4,641	0.01%
2024/04/22	1.3	36.47	1	36.48	36.37	0.3	4,671	0.01%
2024/04/19	4.1	36.51	0	0.00	36.44	4.1	4,634	0.09%
2024/04/18	0	37.56	0	0.00	38.06	0	4,469	0.00%
2024/04/17	0	0.00	1	37.77	37.77	-1	4,464	-0.02%
2024/04/16	1	37.62	0.1	37.60	37.29	0.9	4,424	0.02%
2024/04/15	1	38.39	0	0.00	38.47	1	4,285	0.02%
2024/04/12	0.1	38.74	0	0.00	38.82	0.1	4,199	0.00%
2024/04/11	0	0.00	0.5	38.89	38.86	-0.5	4,201	-0.01%
2024/04/09	0	0.00	0.2	38.80	38.96	-0.2	4,137	0.00%
2024/04/03	0.1	38.10	0	0.00	37.99	0.1	4,118	0.00%
2024/04/02	0	0.00	12.5	38.19	38.30	-12.5	4,084	-0.31%
2024/04/01	0.1	37.88	1	37.80	37.74	-0.9	4,118	-0.02%
2024/03/29	0	0.00	2	37.87	37.95	-2	4,198	-0.05%
2024/03/28	0.1	37.58	0	0.00	37.76	0.1	4,151	0.00%
2024/03/27	0.1	37.76	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	0.1	37.65	0	0.00	37.81	0.1	4,001	0.00%
2024/03/25	0.1	37.69	7	37.81	37.70	-6.9	3,908	-0.18%
2024/03/22	0.1	37.70	0	0.00	37.76	0.1	3,901	0.00%
2024/03/21	0	0.00	1	37.77	37.77	-1	3,884	-0.03%
2024/03/19	0.1	36.90	1	37.05	37.09	-0.9	3,898	-0.02%
2024/03/15	0.2	36.98	2.6	36.90	36.88	-2.4	3,870	-0.06%
2024/03/14	0.1	37.18	0	0.00	37.16	0.1	3,850	0.00%
2024/03/13	0.2	37.20	10	37.25	37.22	-9.9	3,794	-0.26%
2024/03/11	0.2	36.77	0	0.00	36.71	0.2	3,773	0.01%
2024/03/08	0	0.00	4	36.89	36.97	-4	3,756	-0.11%
2024/03/07	0	0.00	0.5	36.36	36.56	-0.5	3,543	-0.01%
2024/03/05	0.1	35.76	0	0.00	35.71	0.1	3,359	0.00%
2024/02/29	0.1	34.65	0	0.00	34.74	0.1	3,202	0.00%
2024/02/27	0.2	34.67	0	0.00	34.70	0.2	3,162	0.01%
2024/02/26	0	0.00	0.5	34.86	34.86	-0.5	3,123	-0.02%
2024/02/23	0	0.00	0.6	34.70	34.76	-0.6	3,088	-0.02%
2024/02/21	0.1	34.33	0	0.00	34.36	0.1	2,958	0.00%
2024/02/19	0.1	34.15	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.1	34.35	14	34.31	34.23	-13.9	2,926	-0.47%
2024/02/15	0	0.00	0.5	34.39	34.41	-0.5	2,945	-0.02%
2024/02/05	0.1	33.19	0.8	33.07	33.19	-0.7	2,885	-0.02%
2024/02/01	0	32.78	7	32.80	32.94	-7	2,908	-0.24%
2024/01/31	1.3	32.91	1.4	32.83	32.82	-0.1	2,911	0.00%
2024/01/30	0.1	33.20	0	0.00	33.18	0.1	2,906	0.00%
2024/01/26	0.1	33.04	0	0.00	33.05	0.1	2,883	0.00%
2024/01/25	0	0.00	0	32.99	33.05	0	2,863	0.00%
2024/01/24	0	0.00	6	32.80	32.72	-6	2,813	-0.21%
2024/01/22	0	0.00	1	32.61	32.62	-1	2,805	-0.04%
2024/01/18	0	31.59	0	0.00	31.62	0	2,782	0.00%
2024/01/17	1.3	31.49	0	0.00	31.49	1.3	2,780	0.05%
2024/01/16	0.6	31.85	0	0.00	31.72	0.6	2,773	0.02%
2024/01/15	1	32.01	0	0.00	32.03	1	2,737	0.04%
2024/01/12	1.1	31.92	0	0.00	31.91	1.1	2,754	0.04%
2024/01/11	5	32.01	0	0.00	32.02	5	2,750	0.18%
2024/01/10	0.2	31.91	0.6	31.95	31.90	-0.5	2,747	-0.02%
2024/01/08	0	0.00	4	32.09	32.09	-4	2,740	-0.15%
2024/01/05	1	31.95	0	0.00	31.89	1	2,720	0.04%
2024/01/04	1.3	31.99	0	0.00	32.01	1.3	2,708	0.05%
2024/01/03	0.4	32.09	0	0.00	31.99	0.4	2,720	0.01%
2024/01/02	0.2	32.46	0	0.00	32.49	0.2	2,695	0.01%
2023/12/28	11.2	32.58	0.1	32.62	32.63	11.1	2,603	0.43%
2023/12/25	0	0.00	0	32.14	32.11	0	2,462	0.00%
2023/12/21	0	31.91	0	0.00	31.97	0	2,499	0.00%
2023/12/19	0.2	32.11	0	0.00	32.09	0.2	2,498	0.01%
2023/12/18	0.2	32.13	0.5	32.15	32.18	-0.2	2,569	-0.01%
2023/12/14	1.4	32.00	0	0.00	32.07	1.4	2,486	0.06%
2023/12/13	0	31.74	0	0.00	31.75	0	2,484	0.00%
2023/12/12	0.3	31.77	0.3	31.79	31.73	-0.1	2,464	0.00%
2023/12/11	0	0.00	0.2	31.63	31.64	-0.2	2,452	-0.01%
2023/12/08	5	31.60	0	0.00	31.63	5	2,451	0.20%
2023/12/07	0.1	31.57	0	0.00	31.43	0.1	2,430	0.01%
2023/12/05	1.2	31.45	0	0.00	31.50	1.2	2,430	0.05%
2023/12/04	0	31.78	0	0.00	31.72	0	2,415	0.00%
2023/12/01	0	31.66	0	0.00	31.70	0	2,438	0.00%
2023/11/30	0	31.65	0	0.00	31.68	0	2,411	0.00%
2023/11/29	2	31.60	0	0.00	31.60	2	2,376	0.09%
2023/11/27	0.1	31.50	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	0.1	31.58	0	0.00	31.58	0.1	2,272	0.01%
2023/11/22	0.4	31.62	0	0.00	31.58	0.4	2,282	0.02%
2023/11/21	0	31.79	0	0.00	31.85	0	2,282	0.00%
2023/11/20	0	31.46	0	0.00	31.48	0	2,244	0.00%
2023/11/17	0.1	31.58	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	3.6	31.49	0	0.00	31.54	3.6	2,165	0.17%
2023/11/15	0	32.53	0	0.00	32.55	0	2,079	0.00%
2023/11/14	5	32.19	0	0.00	32.15	5	1,989	0.25%
2023/11/13	0	0.00	3	32.01	32.04	-3	1,937	-0.15%
2023/11/10	1.2	31.65	0.1	31.65	31.64	1.1	1,958	0.06%
2023/11/08	0	0.00	1	31.68	31.71	-1	1,951	-0.05%
2023/10/31	0.2	30.42	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	0.2	30.53	0.5	30.69	30.53	-0.3	2,018	-0.01%
2023/10/27	0.2	30.60	0	0.00	30.54	0.2	2,002	0.01%
2023/10/26	1.2	30.46	0	0.00	30.44	1.2	2,017	0.06%
2023/10/24	1.2	30.84	0	0.00	30.93	1.2	1,979	0.06%
2023/10/23	0.3	31.00	0	0.00	30.90	0.3	1,979	0.02%
2023/10/20	1.1	31.07	1	31.10	31.27	0.1	1,980	0.01%
2023/10/19	0.1	31.20	0.8	31.24	31.25	-0.7	1,960	-0.04%
2023/10/18	0.3	31.40	0	0.00	31.21	0.3	1,998	0.01%
2023/10/16	0.2	31.50	2	31.53	31.58	-1.8	2,040	-0.09%
2023/10/13	5	31.70	0	0.00	31.74	5	2,051	0.24%
2023/10/06	2	31.10	0	0.00	31.12	2	2,119	0.09%
2023/09/27	3.1	30.61	0	0.00	30.69	3.1	2,229	0.14%
2023/09/25	1	30.90	0	0.00	30.99	1	2,220	0.05%
2023/09/22	3	30.72	0	0.00	30.80	3	2,236	0.13%
2023/09/21	1	30.88	0	0.00	30.86	1	2,251	0.04%
2023/09/20	0.2	31.31	0	0.00	31.24	0.2	2,202	0.01%
2023/09/19	1	31.47	0	0.00	31.40	1	2,217	0.05%
2023/09/18	1	31.59	0	0.00	31.55	1	2,236	0.04%
2023/09/13	0.1	31.32	0	0.00	31.32	0.1	2,241	0.00%
2023/09/11	0.2	31.03	0	0.00	31.04	0.2	2,290	0.01%
2023/09/08	1.2	31.10	0	0.00	31.23	1.2	2,277	0.05%
2023/09/07	1	31.40	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0.1	31.60	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	1.1	31.60	0	0.00	31.65	1.1	2,385	0.05%
2023/08/31	0.1	31.50	0	0.00	31.46	0.1	2,490	0.00%
2023/08/29	0.1	31.54	0	0.00	31.54	0.1	2,529	0.00%
2023/08/25	1.3	31.32	0	0.00	31.22	1.3	2,527	0.05%
2023/08/22	1	31.20	0	0.00	31.18	1	2,641	0.04%
2023/08/21	1.2	31.13	0	0.00	31.00	1.2	2,655	0.05%
2023/08/17	1	31.27	0	0.00	31.32	1	2,640	0.04%
2023/08/16	0	0.00	0	31.20	31.12	0	2,624	0.00%
2023/08/15	1.4	31.34	0	0.00	31.27	1.4	2,591	0.05%
2023/08/14	4.4	31.15	0	0.00	31.18	4.4	2,633	0.17%
2023/08/11	0.1	31.64	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	4.2	31.64	0	0.00	31.61	4.2	2,623	0.16%
2023/08/09	3.1	32.00	0	0.00	31.87	3.1	2,601	0.12%
2023/08/08	0.3	32.01	0	0.00	31.88	0.3	2,599	0.01%
2023/08/04	1	31.85	0	0.00	31.90	1	2,566	0.04%
2023/08/02	1	32.00	0	0.00	32.00	1	2,552	0.04%
2023/08/01	1	32.49	0	0.00	32.49	1	2,529	0.04%
2023/07/27	1	32.57	2	32.57	32.56	-1	2,521	-0.04%
2023/07/25	2	32.37	0.5	32.47	32.48	1.5	2,522	0.06%
2023/07/24	0.1	32.19	0	0.00	32.19	0.1	2,517	0.00%
2023/07/21	1.1	32.06	0	0.00	32.10	1.1	2,559	0.04%
2023/07/19	1.5	32.40	0	0.00	32.39	1.5	2,563	0.06%
2023/07/17	0.1	33.33	0	0.00	33.33	0.1	2,499	0.00%
2023/07/14	0	0.00	3	33.16	33.34	-3	2,481	-0.12%
2023/07/11	1	32.55	0	0.00	32.55	1	2,385	0.04%
2023/07/10	0	32.14	0	0.00	32.08	0	2,382	0.00%
2023/07/07	0.2	32.09	0	0.00	32.12	0.2	2,349	0.01%
2023/07/05	0.2	32.85	1	32.95	32.82	-0.8	2,253	-0.04%
2023/07/03	0	0.00	1.3	32.79	32.85	-1.3	2,268	-0.06%
2023/06/29	1.1	32.44	0	0.00	32.37	1.1	2,254	0.05%
2023/06/28	0.1	32.36	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	1	32.32	0	0.00	32.34	1	2,196	0.05%
2023/06/26	0	32.61	0	0.00	32.56	0	2,212	0.00%
2023/06/21	0	32.66	0	0.00	32.75	0	2,201	0.00%
2023/06/20	0.2	32.76	0	0.00	32.71	0.2	2,186	0.01%
2023/06/19	0	0.00	1	32.84	32.85	-1	2,199	-0.05%
2023/06/16	1	32.80	0	0.00	32.89	1	2,181	0.05%
2023/06/14	0.3	32.70	1	32.77	32.76	-0.7	2,142	-0.03%
2023/06/13	1.1	32.70	0	0.00	32.74	1.1	2,180	0.05%
2023/06/08	0.2	31.88	0	0.00	31.72	0.2	2,095	0.01%
2023/06/06	0	0.00	1	31.70	31.80	-1	2,088	-0.05%
2023/06/02	1	31.57	0	0.00	31.66	1	2,098	0.05%
2023/05/31	0.1	31.40	0	0.00	31.46	0.1	2,115	0.01%
2023/05/30	0.2	31.55	4	31.56	31.56	-3.8	2,118	-0.18%
2023/05/26	0	0.00	1	31.37	31.38	-1	2,095	-0.05%
2023/05/24	0.1	30.45	0	0.00	30.51	0.1	2,066	0.01%
2023/05/19	0	0.00	4.3	30.59	30.62	-4.3	2,097	-0.21%
2023/05/18	0	30.40	0.5	30.47	30.51	-0.5	2,092	-0.02%
2023/05/17	0	0.00	1	30.18	30.16	-1	2,109	-0.05%
2023/05/15	1	29.27	0	0.00	29.39	1	2,101	0.05%
2023/05/12	1	29.26	1	29.26	29.34	0	2,111	0.00%
2023/05/11	1	29.45	0	0.00	29.42	1	2,109	0.05%
2023/05/10	1.2	29.54	0	0.00	29.56	1.2	2,127	0.05%
2023/05/05	0	29.45	0	0.00	29.48	0	2,139	0.00%
2023/05/03	0	0.00	2	29.36	29.38	-2	2,159	-0.09%
2023/04/27	0.3	29.15	0	0.00	29.15	0.3	2,214	0.01%
2023/04/26	0.1	29.15	0	0.00	29.12	0.1	2,265	0.01%
2023/04/25	2.1	29.39	0	0.00	29.26	2.1	2,256	0.09%
2023/04/24	0.1	29.58	0	0.00	29.63	0.1	2,213	0.01%
2023/04/20	2.2	29.78	0	0.00	29.81	2.2	2,210	0.10%
2023/04/19	1	29.85	0	0.00	29.85	1	2,228	0.04%
2023/04/14	0	30.15	0	30.15	30.20	0	2,207	0.00%
2023/04/12	0.2	30.20	0	0.00	30.16	0.2	2,224	0.01%
2023/03/31	0.1	30.30	0	0.00	30.30	0.1	2,216	0.00%
2023/03/28	5.2	29.94	0	0.00	29.93	5.2	2,205	0.24%
2023/03/27	0.1	30.15	0	0.00	30.17	0.1	2,195	0.01%
2023/03/23	0	30.19	0	0.00	30.14	0	2,187	0.00%
2023/03/20	0.1	29.30	0	0.00	29.27	0.1	2,143	0.01%
2023/03/13	1.1	29.29	0	0.00	29.55	1.1	2,092	0.05%
2023/03/10	2.1	29.37	0	0.00	29.43	2.1	2,073	0.10%
2023/03/08	0.2	29.82	0	0.00	29.84	0.2	2,048	0.01%
2023/03/07	0	0.00	1.1	30.03	30.01	-1.1	2,015	-0.05%
2023/03/06	1	29.83	0	0.00	29.83	1	2,021	0.05%
2023/03/02	0.1	29.46	0	0.00	29.51	0.1	1,991	0.01%
2023/02/22	0.1	29.10	0	0.00	29.20	0.1	1,984	0.01%
2023/02/16	0.1	29.65	0	0.00	29.62	0.1	2,147	0.00%
2023/02/15	0.8	29.55	0	0.00	29.26	0.8	2,183	0.03%
2023/02/13	0.1	29.55	0	0.00	29.65	0.1	2,122	0.01%
2023/02/10	2	29.67	0	0.00	29.72	2	2,108	0.09%
2023/02/08	1	29.71	0	0.00	29.72	1	2,127	0.05%
2023/02/07	0	29.35	0	0.00	29.31	0	2,154	0.00%
2023/02/06	0.1	29.55	0	0.00	29.40	0.1	2,146	0.01%
2023/02/03	1	29.80	0.1	29.72	29.74	0.9	2,121	0.04%
2023/02/02	1	29.79	1	29.75	29.75	0	2,116	0.00%
2023/02/01	0.2	29.37	0	0.00	29.38	0.2	2,116	0.01%
2023/01/31	0.8	29.36	6	29.47	29.20	-5.2	2,111	-0.25%
2023/01/30	0	29.50	1	29.61	29.65	-1	2,138	-0.05%
2023/01/17	1.4	28.49	2	28.48	28.47	-0.6	2,146	-0.03%
2023/01/16	0	0.00	2	28.53	28.50	-2	2,193	-0.09%
2023/01/11	0.1	28.15	1	28.11	28.12	-0.9	2,238	-0.04%
2023/01/09	0	27.78	0	27.78	28.00	0	2,345	0.00%
2023/01/05	0.1	27.10	0	0.00	27.07	0.1	2,375	0.00%
2023/01/04	0.1	26.95	0.5	27.01	26.95	-0.4	2,434	-0.02%
2023/01/03	1.2	26.52	0	0.00	27.00	1.2	2,552	0.05%
2022/12/30	0.1	26.96	0	0.00	26.90	0.1	2,558	0.00%
2022/12/28	0.6	26.85	0	0.00	26.84	0.6	2,598	0.02%
2022/12/20	0.4	27.06	0	0.00	26.90	0.4	2,774	0.01%
2022/12/19	0.3	27.40	0	0.00	27.37	0.3	2,850	0.01%
2022/12/16	0.2	27.49	0	0.00	27.47	0.2	2,879	0.01%
2022/12/15	0.1	27.80	0	0.00	27.92	0.1	2,871	0.00%
2022/12/13	0.3	27.61	0	0.00	27.55	0.3	2,900	0.01%
2022/12/12	0	27.61	0	0.00	27.69	0	2,931	0.00%
2022/12/07	0.1	27.88	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	0.1	28.28	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0.1	28.41	0	0.00	28.41	0.1	2,938	0.00%
2022/12/02	0.1	28.46	0	0.00	28.38	0.1	2,937	0.00%
2022/11/29	0	27.65	0	0.00	27.98	0	2,996	0.00%
2022/11/28	1.1	27.71	0	0.00	27.74	1.1	3,027	0.04%
2022/11/21	1	27.51	0	0.00	27.60	1	3,123	0.03%
2022/11/16	0.5	27.85	2	27.79	27.78	-1.5	3,079	-0.05%
2022/11/15	0	28.33	3	28.00	28.33	-3	3,039	-0.10%
2022/11/14	1	27.29	0	27.34	27.32	1	2,957	0.03%
2022/11/11	0	27.02	2	27.07	27.15	-2	2,917	-0.07%
2022/11/10	0.3	26.00	0	0.00	25.96	0.3	2,852	0.01%
2022/11/04	1.3	24.78	0	0.00	24.93	1.3	2,821	0.05%
2022/11/03	0	24.89	0.6	24.90	24.88	-0.6	2,808	-0.02%
2022/11/02	1	25.14	0	0.00	25.17	1	2,758	0.04%
2022/10/28	1	24.60	0	0.00	24.61	1	2,789	0.04%
2022/10/27	0	0.00	1	24.89	24.90	-1	2,786	-0.04%
2022/10/25	0	0.00	1	24.49	24.46	-1	2,795	-0.04%
2022/10/21	0	0.00	2	24.92	24.84	-2	2,672	-0.07%
2022/10/19	2	25.20	0	0.00	25.02	2	2,646	0.08%
2022/10/18	1.2	25.20	0	0.00	25.26	1.2	2,612	0.05%
2022/10/14	0	25.42	0	0.00	25.35	0	2,505	0.00%
2022/10/13	2.3	24.89	0	0.00	24.75	2.3	2,500	0.09%
2022/10/12	2	25.10	0	0.00	25.15	2	2,453	0.08%
2022/10/11	2.1	25.33	0	0.00	25.31	2.1	2,454	0.09%
2022/10/07	1	26.75	0	0.00	26.43	1	2,382	0.04%
2022/10/03	2	25.72	0.4	25.68	25.62	1.6	2,350	0.07%
2022/09/29	1.2	26.25	0	0.00	26.16	1.2	2,335	0.05%
2022/09/28	3.3	26.36	0	0.00	26.23	3.3	2,355	0.14%
2022/09/27	2	26.73	0	0.00	26.75	2	2,376	0.08%
2022/09/26	2.4	26.73	5	26.70	26.84	-2.6	2,415	-0.11%
2022/09/23	4	27.36	0	0.00	27.35	4	2,388	0.17%
2022/09/22	0.3	27.50	0	0.00	27.56	0.3	2,384	0.01%
2022/09/21	1	27.98	0	0.00	27.94	1	2,353	0.04%
2022/09/19	0.3	28.03	0	0.00	27.97	0.3	2,351	0.01%
2022/09/16	3.2	28.12	0	0.00	28.13	3.2	2,331	0.14%
2022/09/13	1	28.85	1	28.82	28.84	0	2,322	0.00%
2022/09/08	2	28.09	0	0.00	28.20	2	2,388	0.08%
2022/09/07	0.8	28.06	0	0.00	27.95	0.8	2,414	0.03%
2022/09/06	2	28.55	0	0.00	28.56	2	2,382	0.09%
2022/09/05	1	28.40	0	0.00	28.47	1	2,381	0.04%
2022/09/02	4.6	28.48	0	0.00	28.41	4.6	2,397	0.19%
2022/09/01	8.1	28.68	0	0.00	28.69	8.1	2,367	0.34%
2022/08/31	1	29.06	0	0.00	29.28	1	2,297	0.04%
2022/08/30	1.1	29.03	0	0.00	29.09	1.1	2,288	0.05%
2022/08/29	0.2	28.95	0	0.00	29.03	0.2	2,287	0.01%
2022/08/26	2	29.83	0	0.00	29.77	2	2,264	0.09%
2022/08/25	2	29.60	0	0.00	29.59	2	2,240	0.09%
2022/08/24	1	29.37	5	29.36	29.36	-4	2,251	-0.18%
2022/08/23	1.2	29.51	0	0.00	29.44	1.2	2,255	0.05%
2022/08/22	1.2	29.84	0	0.00	29.83	1.2	2,229	0.06%
2022/08/18	1.2	30.01	0	0.00	30.14	1.2	2,238	0.06%
2022/08/17	1	30.22	0	0.00	30.27	1	2,239	0.04%
2022/08/11	0	0.00	1	29.75	29.74	-1	2,236	-0.04%
2022/08/09	2.2	29.49	0	0.00	29.47	2.2	2,242	0.10%
2022/08/04	0.1	28.72	0	0.00	28.84	0.1	2,298	0.01%
2022/08/03	1	28.80	0	0.00	28.80	1	2,292	0.04%
2022/08/02	0.2	28.77	0	0.00	28.75	0.2	2,303	0.01%
2022/07/29	10	29.34	0	0.00	29.21	10	2,341	0.43%
2022/07/26	0.2	28.80	0	0.00	28.75	0.2	2,318	0.01%
2022/07/20	1	28.68	0	0.00	28.51	1	2,361	0.04%
2022/07/19	0	0.00	0	28.33	28.43	0	2,399	0.00%
2022/07/15	1	29.34	0	0.00	29.73	1	2,340	0.04%
2022/07/12	0.6	28.30	0	0.00	28.22	0.6	2,316	0.03%
2022/07/06	1	28.12	0	0.00	28.14	1	2,301	0.04%
2022/07/05	0.3	28.56	0	0.00	28.70	0.3	2,275	0.01%
2022/07/04	1	28.62	0	0.00	28.57	1	2,213	0.05%
2022/07/01	2.2	28.97	0	0.00	28.92	2.2	2,160	0.10%
2022/06/30	2.2	29.93	0	0.00	29.76	2.2	2,115	0.10%
2022/06/28	0.1	30.70	0	0.00	30.79	0.1	2,102	0.01%
2022/06/24	0.1	30.40	0	0.00	30.42	0.1	2,087	0.00%
2022/06/23	2.2	30.34	0	0.00	30.33	2.2	2,126	0.10%
2022/06/22	6.1	30.87	0	0.00	30.63	6.1	2,097	0.29%
2022/06/20	0.1	30.71	0.5	30.81	30.65	-0.4	2,094	-0.02%
2022/06/17	0.2	30.98	0	0.00	31.00	0.2	2,059	0.01%
2022/06/16	0	0.00	2	31.80	31.32	-2	2,033	-0.10%
2022/06/15	0.1	31.60	0.1	31.61	31.49	0	2,024	0.00%
2022/06/14	1	31.29	1	31.36	31.62	0	2,034	0.00%
2022/06/13	0.2	31.69	0	0.00	31.69	0.2	2,055	0.01%
2022/06/10	0.2	32.50	0	0.00	32.49	0.2	2,071	0.01%
2022/06/08	3	32.88	0	0.00	32.90	3	2,109	0.14%
2022/06/07	0.1	32.49	0	0.00	32.53	0.1	2,127	0.00%
2022/06/02	0.4	32.67	5	32.70	32.67	-4.6	2,228	-0.21%
2022/06/01	0	0.00	2	33.07	32.97	-2	2,382	-0.08%
2022/05/30	0	0.00	8	32.66	32.80	-8	2,388	-0.33%
2022/05/26	1.3	31.55	0	0.00	31.51	1.3	2,412	0.05%
2022/05/24	0.2	31.86	0	0.00	31.64	0.2	2,490	0.01%
2022/05/23	0.1	31.95	0.1	31.99	31.99	0.1	2,493	0.00%
2022/05/20	0	0.00	1	31.92	31.94	-1	2,532	-0.04%
2022/05/19	0.2	31.55	0	0.00	31.67	0.2	2,537	0.01%
2022/05/12	3.2	31.42	0	0.00	31.07	3.2	2,539	0.13%
2022/05/11	0.1	31.75	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	2.1	31.56	0	0.00	31.88	2.1	2,527	0.08%
2022/05/09	1.2	32.10	0	0.00	32.01	1.2	2,508	0.05%
2022/05/06	1.2	32.42	0	0.00	32.61	1.2	2,483	0.05%
2022/05/04	3	32.82	0	0.00	32.85	3	2,527	0.12%
2022/05/03	0.2	32.85	0	0.00	32.79	0.2	2,614	0.01%
2022/04/28	1	32.41	0	0.00	32.66	1	2,699	0.04%
2022/04/27	3.3	32.48	0	0.00	32.50	3.3	2,717	0.12%
2022/04/25	3.2	33.14	0	0.00	33.14	3.2	2,755	0.11%
2022/04/22	1.3	33.62	0	0.00	33.75	1.3	2,767	0.05%
2022/04/18	2.2	33.65	0	0.00	33.65	2.2	3,020	0.07%
2022/04/15	1.4	33.83	0	0.00	33.80	1.4	3,005	0.05%
2022/04/12	14.1	33.79	1	33.80	33.87	13.1	3,155	0.41%
2022/04/11	1.3	34.03	0	0.00	33.87	1.3	3,183	0.04%
2022/04/08	0	0.00	1	34.26	34.36	-1	3,189	-0.03%
2022/04/07	7.3	34.39	1	34.30	34.19	6.3	3,188	0.20%
2022/04/01	0	34.87	0	0.00	34.93	0	3,185	0.00%
2022/03/29	0.1	34.80	3	34.83	34.85	-2.9	3,240	-0.09%
2022/03/23	0.1	35.05	0	35.07	35.13	0	3,213	0.00%
2022/03/22	0	0.00	0	34.73	34.78	0	3,215	0.00%
2022/03/18	0.2	34.70	5	34.64	34.65	-4.8	3,267	-0.15%
2022/03/16	1	33.70	0	0.00	33.74	1	3,232	0.03%
2022/03/15	0.2	33.60	1	33.56	33.60	-0.8	3,196	-0.03%
2022/03/14	0	34.20	0	0.00	34.22	0	3,174	0.00%
2022/03/11	2	34.20	0	0.00	34.22	2	3,183	0.06%
2022/03/08	2.2	33.70	1	33.66	33.34	1.2	3,213	0.04%
2022/03/07	4.2	34.20	0	0.00	34.15	4.2	3,115	0.13%
2022/03/04	2	35.17	1	35.20	35.17	1	2,999	0.03%
2022/03/02	0.1	35.40	0	0.00	35.42	0.1	3,167	0.00%
2022/02/25	1.1	35.09	0	35.13	35.16	1	3,187	0.03%
2022/02/24	4.2	35.40	0	0.00	35.18	4.2	3,203	0.13%
2022/02/22	4.2	35.79	0	0.00	35.92	4.2	3,199	0.13%
2022/02/21	0.1	36.29	0	0.00	36.38	0.1	3,173	0.00%
2022/02/18	0	36.38	0	0.00	36.39	0	3,219	0.00%
2022/02/16	0	0.00	1	36.43	36.44	-1	3,466	-0.03%
2022/02/15	2	35.99	0	0.00	35.90	2	3,491	0.06%
2022/02/14	1.2	35.98	0	0.00	36.05	1.2	3,510	0.03%
2022/02/11	1	36.47	0	0.00	36.52	1	3,508	0.03%
2022/02/09	2	36.11	0	0.00	36.23	2	3,553	0.06%
2022/02/08	0.5	36.10	0	0.00	36.00	0.5	3,562	0.01%
2022/02/07	0.1	35.92	0	0.00	35.96	0.1	3,577	0.00%
2022/01/26	1	35.66	0	0.00	35.65	1	3,545	0.03%
2022/01/25	6.3	35.53	0	0.00	35.71	6.3	3,521	0.18%
2022/01/24	0.2	35.64	1	35.66	36.08	-0.8	3,437	-0.02%
2022/01/21	4.1	35.83	0	0.00	35.81	4.1	3,401	0.12%
2022/01/19	1.3	36.52	0	0.00	36.45	1.3	3,294	0.04%
2022/01/18	1.1	36.92	0	0.00	36.85	1.1	3,270	0.03%
2022/01/14	0	0.00	2	36.80	36.89	-2	3,138	-0.06%
2022/01/12	0	0.00	0	36.53	36.61	0	3,001	0.00%
2022/01/11	0	0.00	2	36.17	36.40	-2	2,953	-0.07%
2022/01/10	0	36.04	0	0.00	36.12	0	2,905	0.00%
2022/01/07	1.3	36.01	1	35.96	36.00	0.3	2,881	0.01%
2022/01/06	0.3	36.37	0	0.00	36.32	0.3	2,831	0.01%
2022/01/05	1.2	36.56	1	36.75	36.56	0.2	2,785	0.01%
2022/01/04	0	36.30	1	36.57	36.61	-1	2,711	-0.04%
2022/01/03	0	36.02	1	35.99	36.00	-1	2,651	-0.04%
2021/12/30	1.2	35.92	2	35.89	35.86	-0.8	2,632	-0.03%
2021/12/29	0	0.00	1	35.95	35.97	-1	2,665	-0.04%
2021/12/28	0	35.69	2	35.77	35.83	-2	2,685	-0.07%
2021/12/27	0	35.55	0	0.00	35.56	0	2,680	0.00%
2021/12/24	0	0.00	0.2	35.32	35.35	-0.2	2,718	-0.01%
2021/12/23	0	0.00	1	35.33	35.30	-1	2,705	-0.04%
2021/12/21	3	34.85	0	0.00	35.12	3	2,723	0.11%
2021/12/20	1.2	34.99	0	0.00	34.85	1.2	2,727	0.04%
2021/12/16	0.1	35.10	0	0.00	35.18	0.1	2,723	0.00%
2021/12/15	0.2	34.79	0	0.00	34.80	0.2	2,746	0.01%
2021/12/14	0	0.00	5	34.84	34.85	-5	2,734	-0.18%
2021/12/13	1	35.21	0	0.00	35.07	1	2,716	0.04%
2021/12/09	0.1	35.20	5	35.31	35.29	-4.9	2,711	-0.18%
2021/12/08	0.1	35.35	0.6	35.38	35.26	-0.4	2,702	-0.02%
2021/12/07	0.2	34.99	0	0.00	35.15	0.2	2,696	0.01%
2021/12/03	0	0.00	1	35.14	35.11	-1	2,670	-0.04%
2021/12/02	0.1	35.00	0	0.00	35.08	0.1	2,669	0.00%
2021/12/01	0	34.47	0	0.00	34.78	0	2,677	0.00%
2021/11/30	2.1	34.45	0	0.00	34.34	2.1	2,684	0.08%
2021/11/29	10.2	34.24	2	34.37	34.24	8.2	2,672	0.31%
2021/11/26	5.4	34.45	7	34.60	34.36	-1.6	2,617	-0.06%
2021/11/25	1.1	34.86	0	0.00	34.88	1.1	2,529	0.04%
2021/11/24	3.2	34.92	0	0.00	34.86	3.2	2,550	0.13%
2021/11/23	1	35.06	0	0.00	35.01	1	2,541	0.04%
2021/11/22	0.2	35.30	0	0.00	35.29	0.2	2,534	0.01%
2021/11/19	2.4	35.37	1	35.42	35.35	1.4	2,525	0.05%
2021/11/18	0.2	35.23	0	0.00	35.31	0.2	2,476	0.01%
2021/11/17	2.3	35.05	0	0.00	35.06	2.3	2,479	0.09%
2021/11/16	6.3	35.01	0	0.00	34.99	6.3	2,462	0.25%
2021/11/15	34.5	36.68	8	36.66	36.75	26.5	2,317	1.14%
2021/11/12	0	0.00	5	36.57	36.43	-5	2,296	-0.22%
2021/11/11	2.4	36.30	0	0.00	36.32	2.4	2,265	0.11%
2021/11/10	6.3	36.55	4	36.46	36.53	2.3	2,277	0.10%
2021/11/09	10	36.56	0	0.00	36.57	10	2,265	0.44%
2021/11/08	0	0.00	1	36.12	36.20	-1	2,246	-0.04%
2021/11/05	0	0.00	1	35.81	35.85	-1	2,213	-0.05%
2021/11/04	1	35.65	0	0.00	35.44	1	2,199	0.05%
2021/11/03	1	35.50	0	0.00	35.55	1	2,170	0.05%
2021/11/02	0	35.50	0.3	35.59	35.41	-0.3	2,192	-0.01%
2021/10/28	0.2	35.40	0	0.00	35.44	0.2	2,188	0.01%
2021/10/27	0	0.00	5	35.50	35.51	-5	2,210	-0.23%
2021/10/12	1	33.99	0	0.00	34.32	1	2,420	0.04%
2021/10/08	0.1	34.70	0	0.00	34.68	0.1	2,421	0.00%
2021/10/06	4.2	34.44	0	0.00	34.27	4.2	2,450	0.17%
2021/10/05	2	34.16	0	0.00	34.26	2	2,436	0.08%
2021/10/04	2	34.37	4	34.36	34.39	-2	2,420	-0.08%
2021/10/01	2.2	34.63	0	0.00	34.55	2.2	2,412	0.09%
2021/09/29	1.2	35.17	3	35.19	35.13	-1.8	2,385	-0.07%
2021/09/28	0	0.00	0.1	35.75	35.74	-0.1	2,372	0.00%
2021/09/24	0.1	35.82	0	0.00	35.87	0.1	2,371	0.00%
2021/09/22	3.2	35.20	0	0.00	35.26	3.2	2,387	0.14%
2021/09/17	0.1	35.95	0	0.00	36.00	0.1	2,362	0.00%
2021/09/10	0.1	36.12	0	0.00	36.24	0.1	2,384	0.00%
2021/09/09	0.1	35.90	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	1.1	35.78	1	35.77	35.91	0.1	2,371	0.00%
2021/09/07	0.1	36.23	0	0.00	36.20	0.1	2,362	0.00%
2021/09/06	0	36.49	0.1	36.49	36.33	0	2,352	0.00%
2021/09/03	0.1	36.12	0	0.00	36.28	0.1	2,319	0.00%
2021/09/02	0.1	35.90	3	36.13	35.77	-2.9	2,297	-0.13%
2021/09/01	0.1	36.01	0	0.00	36.10	0.1	2,280	0.00%
2021/08/31	0.1	35.70	1	35.95	36.16	-0.9	2,263	-0.04%
2021/08/30	0	0.00	1	35.69	35.94	-1	2,269	-0.04%
2021/08/27	0.2	35.55	0	0.00	35.57	0.2	2,246	0.01%
2021/08/26	2	35.38	0	0.00	35.24	2	2,232	0.09%
2021/08/25	0	0.00	2	35.00	35.09	-2	2,203	-0.09%
2021/08/20	1.1	33.61	0	0.00	33.68	1.1	2,233	0.05%
2021/08/19	2.1	34.00	0	0.00	33.88	2.1	2,206	0.10%
2021/08/18	1	34.15	1	34.60	34.63	0	2,172	0.00%
2021/08/17	0.1	34.70	0	0.00	34.44	0.1	2,148	0.00%
2021/08/13	0.1	34.98	0	0.00	34.84	0.1	2,122	0.01%
2021/08/12	0.1	35.22	0	0.00	35.16	0.1	2,109	0.00%
2021/08/04	1.1	35.81	0	0.00	35.82	1.1	2,490	0.04%
2021/08/03	0.1	35.49	0	0.00	35.60	0.1	2,545	0.00%
2021/08/02	0	0.00	5	35.43	35.48	-5	2,537	-0.20%
2021/07/30	4	35.03	0	0.00	34.93	4	2,563	0.16%
2021/07/29	0.1	34.90	0	0.00	35.15	0.1	2,590	0.00%
2021/07/27	0.1	35.15	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	0.1	35.54	0	0.00	35.06	0.1	2,604	0.00%
2021/07/23	0	35.47	0	0.00	35.36	0	2,576	0.00%
2021/07/22	0.1	35.52	0	0.00	35.37	0.1	2,579	0.00%
2021/07/21	0.6	35.21	1	34.95	35.06	-0.4	2,606	-0.01%
2021/07/20	2.1	35.38	0	0.00	35.23	2.1	2,628	0.08%
2021/07/19	2	35.55	0	0.00	35.65	2	2,610	0.08%
2021/07/16	0.1	35.92	0	0.00	36.00	0.1	2,613	0.00%
2021/07/15	0.2	36.42	4	36.39	36.46	-3.8	2,583	-0.15%
2021/07/13	0	0.00	1	36.22	36.11	-1	2,569	-0.04%
2021/07/12	1	35.88	0	0.00	35.90	1	2,582	0.04%
2021/07/09	2	35.45	0	0.00	35.61	2	2,575	0.08%
2021/07/08	2	35.88	0	0.00	35.88	2	2,574	0.08%
2021/07/06	1	36.16	1	36.11	36.08	0	2,596	0.00%
2021/07/05	0	0.00	1.3	36.04	36.05	-1.3	2,583	-0.05%
2021/07/01	0	0.00	2	35.74	35.67	-2	2,576	-0.08%
2021/06/29	0	35.50	0	0.00	35.60	0	2,597	0.00%
2021/06/28	0.1	35.40	0	0.00	35.53	0.1	2,615	0.00%
2021/06/22	0.1	34.93	8	34.94	34.72	-7.9	2,656	-0.30%
2021/06/21	2.2	34.91	0	0.00	34.80	2.2	2,696	0.08%
2021/06/18	0.1	35.60	0	0.00	35.45	0.1	2,684	0.01%
2021/06/17	0.1	35.45	0	0.00	35.60	0.1	2,692	0.00%
2021/06/16	0.1	35.64	0	0.00	35.67	0.1	2,743	0.00%
2021/06/15	0	0.00	4	35.62	35.64	-4	2,742	-0.15%
2021/06/10	0.1	35.15	0	0.00	35.29	0.1	2,797	0.00%
2021/06/08	0.5	35.19	0	0.00	35.06	0.5	2,845	0.02%
2021/05/31	1.5	34.93	0.7	35.01	35.10	0.8	2,960	0.03%
2021/05/28	1.1	34.44	0	0.00	34.80	1.1	2,963	0.04%
2021/05/27	1.1	34.09	40	34.02	34.21	-38.9	3,017	-1.29%
2021/05/25	1.1	34.15	0	0.00	34.40	1.1	3,093	0.04%
2021/05/24	11.1	33.89	0	0.00	33.89	11.1	3,126	0.35%
2021/05/20	11.1	33.27	0	0.00	33.46	11.1	3,156	0.35%
2021/05/19	1.4	33.77	0	0.00	33.68	1.4	3,177	0.04%
2021/05/18	21.1	33.35	1	33.80	33.85	20.1	3,196	0.63%
2021/05/17	1	31.99	0	0.00	32.87	1	3,248	0.03%
2021/05/14	1.2	33.15	0.1	33.17	33.12	1.1	3,186	0.03%
2021/05/13	0	0.00	1.3	32.98	32.75	-1.3	3,138	-0.04%
2021/05/12	6	33.09	0	0.00	33.20	6	3,073	0.20%
2021/05/11	3.2	34.54	1	34.45	34.45	2.2	2,983	0.07%
2021/05/06	0.1	34.90	0	0.00	35.01	0.1	3,003	0.00%
2021/05/04	0.3	34.98	0	0.00	34.82	0.3	3,026	0.01%
2021/05/03	1.6	35.25	0	0.00	35.21	1.6	3,018	0.05%
2021/04/29	0	0.00	4	35.92	35.73	-4	3,039	-0.13%
2021/04/28	0	0.00	0.9	35.65	35.70	-0.9	3,081	-0.03%
2021/04/27	0.1	35.72	0	0.00	35.76	0.1	3,129	0.00%
2021/04/26	0	0.00	15.2	35.68	35.76	-15.2	3,125	-0.49%
2021/04/23	0	0.00	15	34.88	35.28	-15	3,138	-0.48%
2021/04/22	0.3	35.23	2	35.29	34.96	-1.7	3,155	-0.05%
2021/04/21	1.2	35.18	0	0.00	35.07	1.2	3,162	0.04%
2021/04/20	0.1	35.28	0	0.00	35.38	0.1	3,185	0.00%
2021/04/19	1.3	35.17	0	0.00	35.34	1.3	3,233	0.04%
2021/04/16	0.4	35.05	0	0.00	35.19	0.4	3,248	0.01%
2021/04/15	0.3	34.94	0	0.00	35.10	0.3	3,263	0.01%
2021/04/14	3.1	34.42	1.1	34.35	34.78	2	3,278	0.06%
2021/04/13	10.2	34.60	10	34.75	34.59	0.2	3,305	0.01%
2021/04/12	11.1	34.62	13.2	34.65	34.62	-2.1	3,316	-0.06%
2021/04/09	0.1	34.64	5	34.70	34.65	-4.9	3,314	-0.15%
2021/04/08	1	34.68	0	0.00	34.68	1	3,306	0.03%
2021/04/07	0.1	34.48	3	34.42	34.54	-2.9	3,312	-0.09%
2021/04/06	1	34.50	13	34.50	34.49	-12	3,305	-0.36%
2021/04/01	0	0.00	2	33.99	34.00	-2	3,287	-0.06%
2021/03/31	0.2	33.88	1	33.84	33.78	-0.8	3,276	-0.02%
2021/03/29	0.1	33.91	0	0.00	33.86	0.1	3,235	0.00%
2021/03/26	0.1	33.55	0	0.00	33.65	0.1	3,235	0.00%
2021/03/24	1.1	33.10	0	0.00	33.01	1.1	3,231	0.04%
2021/03/23	0.1	33.54	0	0.00	33.40	0.1	3,202	0.00%
2021/03/19	1.1	33.33	0	0.00	33.31	1.1	3,226	0.03%
2021/03/18	1.1	33.76	0	0.00	33.73	1.1	3,189	0.03%
2021/03/17	1.9	33.73	1	33.59	33.63	0.9	3,196	0.03%
2021/03/16	0.1	33.87	7	33.91	33.85	-6.9	3,223	-0.22%
2021/03/15	0.1	33.89	0	0.00	33.80	0.1	3,211	0.00%
2021/03/12	1.1	33.72	0	0.00	33.81	1.1	3,203	0.04%
2021/03/11	0.1	33.76	3	33.53	33.70	-3	3,241	-0.09%
2021/03/08	0.1	33.38	1	33.55	33.06	-0.9	3,225	-0.03%
2021/03/05	1.1	32.78	0.3	33.61	33.04	0.8	3,194	0.02%
2021/03/04	0	0.00	0.7	33.60	33.28	-0.7	3,196	-0.02%
2021/03/03	2.3	33.71	12.2	33.72	33.86	-9.9	3,138	-0.31%
2021/03/02	2.1	33.86	0	0.00	33.75	2.1	3,135	0.07%
2021/02/26	15	33.73	7	33.72	33.79	8	3,086	0.26%
2021/02/25	0.1	34.26	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	14	34.21	0.1	34.25	34.07	13.9	3,056	0.45%
2021/02/23	0.2	34.39	8	34.38	34.60	-7.8	3,019	-0.26%
2021/02/22	8.4	34.64	8	34.98	34.57	0.4	3,011	0.01%
2021/02/19	10	34.58	0	0.00	34.67	10	2,983	0.34%
2021/02/18	7.2	34.86	3	34.87	34.92	4.2	2,987	0.14%
2021/02/17	3	34.71	2	34.73	34.91	1	3,012	0.03%
2021/02/05	3	33.45	0	0.00	33.45	3	2,945	0.10%
2021/02/04	1	33.18	0	0.00	33.16	1	2,911	0.03%
2021/02/03	8	33.49	0	0.00	33.37	8	2,927	0.27%
2021/02/02	5.1	33.29	11.1	33.35	33.40	-6	2,918	-0.21%
2021/02/01	13.1	31.92	11	31.96	32.49	2.1	2,921	0.07%
2021/01/29	1.4	32.57	1	32.62	31.96	0.4	2,905	0.01%
2021/01/28	2.2	32.37	19	32.33	32.35	-16.8	2,873	-0.58%
2021/01/27	1	32.98	0	0.00	33.05	1	2,847	0.04%
2021/01/26	3	32.92	9	33.14	33.03	-6	2,825	-0.21%
2021/01/25	3	33.61	0	0.00	33.63	3	2,776	0.11%
2021/01/22	45	34.18	44	34.20	34.03	1	2,779	0.04%
2021/01/21	4	33.92	0	0.00	34.52	4	2,768	0.14%
2021/01/20	1.3	33.70	0	0.00	33.55	1.3	2,746	0.05%
2021/01/19	1	33.55	3	33.21	33.55	-2	2,717	-0.07%
2021/01/18	3	32.57	0	0.00	32.81	3	2,725	0.11%
2021/01/15	10	33.38	0.2	33.30	32.81	9.8	2,685	0.36%
2021/01/14	5	32.83	0	0.00	32.90	5	2,671	0.19%
2021/01/13	10	32.99	0	0.00	33.11	10	2,662	0.38%
2021/01/12	3.1	32.46	0	0.00	32.51	3.1	2,650	0.12%
2021/01/11	6.2	32.24	0	0.00	32.50	6.2	2,626	0.24%
2021/01/08	5.2	32.11	0	0.00	32.33	5.2	2,641	0.20%
2021/01/07	5.1	31.74	3	31.59	31.76	2.1	2,629	0.08%
2021/01/06	2	31.08	0	0.00	31.15	2	2,621	0.08%
2021/01/05	3	30.82	0	0.00	30.88	3	2,610	0.11%
2021/01/04	0	0.00	2.2	30.91	30.87	-2.2	2,624	-0.08%
2020/12/31	13	30.34	0	0.00	30.41	13	2,666	0.49%
2020/12/30	0	0.00	10	29.98	30.29	-10	2,687	-0.37%
2020/12/28	0.1	29.60	0	0.00	29.87	0.1	2,733	0.00%
2020/12/23	1.1	29.24	0	0.00	29.40	1.1	2,774	0.04%
2020/12/22	3	29.45	0	0.00	29.34	3	2,792	0.11%
2020/12/21	0.1	29.55	1	29.65	29.68	-1	2,827	-0.03%
2020/12/17	1	29.36	0	0.00	29.44	1	2,855	0.04%
2020/12/16	0	0.00	2	29.44	29.55	-2	2,840	-0.07%
2020/12/15	2	29.16	0	0.00	29.10	2	2,819	0.07%
2020/12/14	2	29.38	0	0.00	29.39	2	2,825	0.07%
2020/12/11	1	29.63	0	0.00	29.47	1	2,856	0.04%
2020/12/10	7	29.50	0	0.00	29.55	7	2,848	0.25%
2020/12/09	12	29.79	0	0.00	29.82	12	2,819	0.43%
2020/12/08	5	29.56	1	29.72	29.80	4	2,792	0.14%
2020/12/07	1	29.38	0	0.00	29.46	1	2,774	0.04%
2020/12/04	2	29.09	0	0.00	29.16	2	2,733	0.07%
2020/12/03	2.5	28.91	0	0.00	28.82	2.5	2,727	0.09%
2020/12/01	0.5	28.53	0	0.00	28.62	0.5	2,724	0.02%
2020/11/30	0.1	28.60	5	28.79	28.38	-4.9	2,735	-0.18%
2020/11/27	0.5	28.68	0	0.00	28.68	0.5	2,714	0.02%
2020/11/26	0	0.00	1	28.65	28.68	-1	2,726	-0.04%
2020/11/25	4	28.59	0	0.00	28.42	4	2,728	0.15%
2020/11/23	10	28.71	2	28.67	28.76	8	2,701	0.30%
2020/11/20	1	28.44	0	0.00	28.45	1	2,689	0.04%
2020/11/19	1	28.44	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0	0.00	10	28.34	28.51	-10	2,697	-0.37%
2020/11/16	0	0.00	1	28.40	28.75	-1	2,751	-0.04%
2020/11/09	0	0.00	1	27.54	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	1	27.30	27.26	-1	2,680	-0.04%
2020/11/03	0.5	26.61	3	26.64	26.74	-2.5	2,670	-0.09%
2020/11/02	2	26.33	0	0.00	26.43	2	2,700	0.07%
2020/10/30	0	26.41	0	0.00	26.33	0	2,701	0.00%
2020/10/29	3	26.57	0	0.00	26.60	3	2,675	0.11%
2020/10/28	1	26.80	0	0.00	26.85	1	2,666	0.04%
2020/10/12	1	27.30	31	27.22	27.25	-30	2,917	-1.03%
2020/10/08	0	0.00	2	27.04	27.04	-2	2,900	-0.07%
2020/10/06	0	0.00	1	26.68	26.68	-1	2,954	-0.03%
2020/10/05	0	0.00	11	26.49	26.39	-11	2,960	-0.37%
2020/09/29	1	26.32	0	0.00	26.27	1	2,999	0.03%
2020/09/25	1	25.78	0	0.00	25.76	1	3,082	0.03%
2020/09/24	32	25.91	0	0.00	25.73	32	3,099	1.03%
2020/09/23	2	26.24	1	26.25	26.25	1	3,090	0.03%
2020/09/16	0	0.00	4	27.09	27.12	-4	3,148	-0.13%
2020/09/15	0	0.00	1	26.70	26.77	-1	3,128	-0.03%
2020/09/11	1	26.33	1	26.40	26.40	0	3,129	0.00%
2020/09/08	2	26.36	0	0.00	26.41	2	3,185	0.06%
2020/09/07	0	0.00	10	26.33	26.19	-10	3,220	-0.31%
2020/09/04	1	26.20	0	0.00	26.24	1	3,263	0.03%
2020/09/02	1	26.26	0	0.00	26.39	1	3,311	0.03%
2020/09/01	1	26.25	0.6	26.40	26.40	0.4	3,362	0.01%
2020/08/31	1	26.32	0	0.00	26.18	1	3,373	0.03%
2020/08/28	0	0.00	0.2	26.58	26.55	-0.2	3,370	-0.01%
2020/08/25	1	26.69	0	0.00	26.67	1	3,409	0.03%
2020/08/20	4	25.94	1	25.85	25.88	3	3,399	0.09%
2020/08/18	2	26.86	0	0.00	26.83	2	3,351	0.06%
2020/08/17	0	0.00	1	26.93	26.95	-1	3,364	-0.03%
2020/08/10	0	0.00	1	26.62	26.84	-1	3,373	-0.03%
2020/08/06	1	26.78	0	0.00	26.82	1	3,389	0.03%
2020/08/03	1.2	26.14	0	0.00	26.12	1.2	3,392	0.04%
2020/07/31	2	26.45	0	0.00	26.51	2	3,374	0.06%
2020/07/28	22	27.16	0	0.00	26.30	22	3,377	0.65%
2020/07/27	1	26.22	4	26.26	26.26	-3	3,320	-0.09%
2020/07/24	0	0.00	2	25.53	25.28	-2	3,252	-0.06%
2020/07/23	1	25.20	0	0.00	25.34	1	3,209	0.03%
2020/07/21	0	0.00	3	25.24	25.24	-3	3,215	-0.09%
2020/07/17	1	24.97	0	0.00	25.00	1	3,144	0.03%
2020/07/16	1	24.78	0	0.00	24.84	1	3,143	0.03%
2020/07/14	0	0.00	1	24.81	24.88	-1	3,137	-0.03%
2020/07/13	1	24.70	8	24.79	24.79	-7	3,092	-0.23%
2020/07/09	1	24.68	4	24.66	24.62	-3	3,051	-0.10%
2020/07/07	1	24.59	3	24.39	24.39	-2	2,998	-0.07%
2020/07/03	2	23.90	1	23.89	23.91	1	2,924	0.03%
2020/07/01	1	23.44	1	23.40	23.39	0	2,922	0.00%
2020/06/29	5	23.14	0	0.00	23.06	5	2,938	0.17%
2020/06/22	3	23.12	0	0.00	23.07	3	3,001	0.10%
2020/06/16	0	0.00	1	22.92	23.04	-1	3,142	-0.03%
2020/06/15	3	22.76	0	0.00	22.61	3	3,201	0.09%
2020/06/11	1	23.30	7	23.31	23.09	-6	3,351	-0.18%
2020/06/08	5	23.05	0	0.00	23.16	5	3,500	0.14%
2020/06/04	1	22.70	0	0.00	22.68	1	3,525	0.03%
2020/05/27	0	0.00	10	22.11	22.03	-10	3,695	-0.27%
2020/05/26	1	21.85	0	0.00	22.05	1	3,773	0.03%
2020/05/22	1	21.68	3	21.72	21.68	-2	3,833	-0.05%
2020/05/21	0	0.00	1	21.88	21.99	-1	3,876	-0.03%
2020/05/20	1	21.82	0	0.00	21.82	1	3,879	0.03%
2020/05/15	0	0.00	2	21.75	21.69	-2	3,918	-0.05%
2020/05/14	5	21.67	0	0.00	21.60	5	3,933	0.13%
2020/05/13	1	21.70	0	0.00	21.82	1	3,917	0.03%
2020/05/12	1	21.80	0	0.00	21.79	1	3,929	0.03%
2020/05/11	0	0.00	5	22.00	22.01	-5	3,918	-0.13%
2020/05/08	5	21.82	0	0.00	21.84	5	3,902	0.13%
2020/05/07	0	0.00	1	21.64	21.72	-1	3,919	-0.03%
2020/05/04	1	21.46	2	21.40	21.48	-1	4,072	-0.02%
2020/04/30	2	21.83	0	0.00	22.06	2	4,067	0.05%
2020/04/29	2	21.62	0	0.00	21.61	2	4,106	0.05%
2020/04/28	1	21.22	0	0.00	21.30	1	4,214	0.02%
2020/04/21	2	20.89	0	0.00	20.82	2	4,312	0.05%
2020/04/20	2	21.46	0	0.00	21.40	2	4,291	0.05%
2020/04/17	1	21.40	3	21.49	21.45	-2	4,292	-0.05%
2020/04/10	1	20.45	2	20.48	20.48	-1	4,324	-0.02%
2020/04/09	3	20.56	0	0.00	20.42	3	4,352	0.07%
2020/04/08	1	20.35	0	0.00	20.47	1	4,340	0.02%
2020/04/07	0	0.00	2	20.22	20.21	-2	4,332	-0.05%
2020/03/30	3	19.11	0	0.00	19.52	3	4,264	0.07%
2020/03/27	1	20.07	0	0.00	19.72	1	4,228	0.02%
2020/03/26	0	0.00	7	19.70	19.81	-7	4,191	-0.17%
2020/03/25	8	19.63	2	19.68	19.76	6	4,168	0.14%
2020/03/24	1	19.05	2	19.09	19.03	-1	4,128	-0.02%
2020/03/23	2	18.43	5	18.40	18.30	-3	4,120	-0.07%
2020/03/20	8	18.43	5	18.89	18.92	3	4,142	0.07%
2020/03/18	17	19.04	0	0.00	18.72	17	4,059	0.42%
2020/03/17	3	19.41	1	19.37	19.42	2	3,992	0.05%
2020/03/16	1	20.30	0	0.00	20.01	1	3,921	0.03%
2020/03/13	0	0.00	2	19.90	20.70	-2	3,840	-0.05%
2020/03/12	0	0.00	1	21.42	21.10	-1	3,743	-0.03%
2020/03/10	1	21.78	0	0.00	22.12	1	3,656	0.03%
2020/03/09	22	22.19	0	0.00	22.15	22	3,634	0.61%
2020/03/06	4	22.82	0	0.00	22.78	4	3,544	0.11%
2020/03/05	1	23.09	2	23.08	23.14	-1	3,521	-0.03%
2020/03/03	1	22.77	0	0.00	22.79	1	3,562	0.03%
2020/03/02	13	22.43	0	0.00	22.51	13	3,550	0.37%
2020/02/27	2	22.80	0	0.00	22.82	2	3,515	0.06%
2020/02/26	4	22.97	0	0.00	23.00	4	3,467	0.12%
2020/02/25	1	23.10	0	0.00	23.20	1	3,521	0.03%
2020/02/24	2	23.17	0	0.00	23.19	2	3,589	0.06%
2020/02/20	1	23.56	0	0.00	23.61	1	3,719	0.03%
2020/02/19	1	23.71	0	0.00	23.67	1	3,717	0.03%
2020/02/18	1	23.50	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/13	1	23.81	0	0.00	23.76	1	3,624	0.03%
2020/02/10	1	23.35	0	0.00	23.35	1	3,627	0.03%
2020/02/07	3	23.40	0	0.00	23.40	3	3,627	0.08%
2020/02/06	0	0.00	1.5	23.67	23.67	-1.5	3,608	-0.04%
2020/02/05	1	23.27	2	23.27	23.32	-1	3,577	-0.03%
2020/02/04	1	23.17	0	0.00	23.26	1	3,463	0.03%
2020/02/03	2	22.85	2	22.73	22.87	0	3,441	0.00%
2020/01/31	5	23.22	0	0.00	23.15	5	3,374	0.15%
2020/01/30	4	23.41	0	0.00	23.32	4	3,256	0.12%
2020/01/13	0	0.00	1	24.26	24.30	-1	3,073	-0.03%
2020/01/10	2	24.11	0	0.00	24.12	2	3,057	0.07%
2020/01/09	1	24.09	2	24.08	24.09	-1	3,038	-0.03%
2020/01/08	2	23.84	0	0.00	23.80	2	3,040	0.07%
2020/01/07	1	23.84	0	0.00	23.89	1	3,008	0.03%
2020/01/06	3	24.05	0	0.00	24.00	3	2,988	0.10%
2020/01/02	1	24.18	0	0.00	24.19	1	2,935	0.03%
2019/12/31	1	24.08	0	0.00	24.06	1	2,933	0.03%
2019/12/27	1	24.22	2	24.21	24.23	-1	2,879	-0.03%
2019/12/25	2	24.05	0	0.00	24.08	2	2,848	0.07%
2019/12/20	0	0.00	4	24.03	24.01	-4	2,818	-0.14%
2019/12/19	0	0.00	3	24.16	24.13	-3	2,785	-0.11%
2019/12/18	0	0.00	25	24.20	24.25	-25	2,750	-0.91%
2019/12/17	1	24.12	0	0.00	24.21	1	2,714	0.04%
2019/12/09	0	0.00	12	23.28	23.28	-12	2,488	-0.48%
2019/12/06	1	23.20	0	0.00	23.21	1	2,470	0.04%
2019/12/05	1	23.16	0	0.00	23.15	1	2,443	0.04%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/12/03	11	22.99	0	0.00	23.02	11	2,377	0.46%
2019/12/02	2	22.99	0	0.00	23.02	2	2,361	0.08%
2019/11/29	1	23.06	0	0.00	23.06	1	2,329	0.04%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/27	1	23.22	17	23.18	23.26	-16	2,258	-0.71%
2019/11/25	2	23.20	0	0.00	23.16	2	2,183	0.09%
2019/11/22	7	23.11	1	23.08	23.09	6	2,127	0.28%
2019/11/21	12	23.31	0	0.00	23.35	12	1,996	0.60%
2019/11/20	14	23.78	0	0.00	23.58	14	1,880	0.74%
2019/11/19	3	23.97	2	23.96	24.05	1	1,732	0.06%
2019/11/18	1	23.68	0	0.00	23.70	1	1,631	0.06%
2019/11/11	2.5	23.36	0	0.00	23.36	2.5	1,546	0.16%
2019/11/08	0	0.00	9	23.65	23.64	-9	1,515	-0.59%
2019/11/07	0	0.00	1	23.69	23.73	-1	1,500	-0.07%
2019/11/04	0.5	23.53	0	0.00	23.53	0.5	1,404	0.04%
2019/11/01	9	23.20	0	0.00	23.20	9	1,390	0.65%
2019/10/30	0	0.00	1	23.12	23.18	-1	1,343	-0.07%
2019/10/29	1	23.07	0	0.00	23.12	1	1,324	0.08%
2019/10/23	1	22.76	0	0.00	22.74	1	1,213	0.08%
2019/10/17	2	22.66	0	0.00	22.67	2	1,139	0.18%
2019/10/09	1	22.19	0	0.00	22.16	1	1,053	0.09%
2019/10/01	0.5	22.28	0	0.00	22.30	0.5	919	0.05%
2019/09/27	6	22.03	0	0.00	22.04	6	900	0.67%
2019/09/26	1	22.03	0	0.00	22.03	1	889	0.11%
2019/09/18	0	0.00	1	22.05	22.06	-1	821	-0.12%
2019/09/11	0.5	21.74	0	0.00	21.74	0.5	763	0.07%
2019/08/15	20	20.88	0	0.00	20.92	20	617	3.24%
2019/08/14	0.1	21.20	0	0.00	21.15	0.1	601	0.02%
2019/08/07	5	21.11	0	0.00	21.11	5	594	0.84%
2019/08/06	5	20.86	0	0.00	21.10	5	595	0.84%
2019/08/02	2	21.17	0	0.00	21.26	2	597	0.33%
2019/07/22	1	21.68	0	0.00	21.72	1	617	0.16%
2019/07/11	0	0.00	1	21.60	21.60	-1	589	-0.17%
2019/06/13	0	0.00	20	20.83	20.86	-20	595	-3.36%
2019/06/11	0	0.00	1	20.98	20.95	-1	590	-0.17%
2019/06/10	10	20.70	2	20.83	20.90	8	587	1.36%
2019/06/05	10	20.72	0	0.00	20.72	10	578	1.73%
2019/05/29	2	20.33	0	0.00	20.36	2	576	0.35%
2019/05/24	1	20.44	0	0.00	20.47	1	581	0.17%
2019/05/17	2	20.65	0	0.00	20.66	2	589	0.34%
2019/05/13	1	20.85	0	0.00	20.86	1	572	0.17%
2019/04/08	1	21.00	0	0.00	21.05	1	517	0.19%
2019/03/15	0	0.00	1	20.24	20.27	-1	521	-0.19%
2019/03/13	0	0.00	1	20.19	20.20	-1	559	-0.18%
2019/03/12	0	0.00	1	20.22	20.20	-1	586	-0.17%
2019/01/30	4	19.65	0	0.00	19.63	4	678	0.59%
2018/12/28	0	0.00	2	19.23	19.33	-2	814	-0.25%
2018/12/27	2	19.20	0	0.00	19.18	2	817	0.24%
2018/12/26	2	18.99	2	19.00	18.96	0	816	0.00%
2018/12/25	2	18.97	0	0.00	18.99	2	808	0.25%
2018/12/24	1	19.22	0	0.00	19.21	1	807	0.12%
2018/12/19	2	19.38	0	0.00	19.35	2	819	0.24%
2018/12/17	1	19.36	0	0.00	19.43	1	824	0.12%
2018/12/13	25	19.50	0	0.00	19.56	25	813	3.07%
2018/12/10	1	19.24	0	0.00	19.24	1	808	0.12%
2018/11/09	1	20.70	0	0.00	20.69	1	640	0.16%
2018/10/17	10	21.25	10	21.19	21.06	0	615	0.00%
2018/09/06	0	0.00	1	22.44	22.45	-1	593	-0.17%
2018/06/06	0	0.00	5	21.38	21.43	-5	745	-0.67%
2018/06/01	0	0.00	5	21.13	21.16	-5	744	-0.67%
2018/05/28	10	21.26	0	0.00	21.32	10	751	1.33%
2018/05/25	0	0.00	1	21.23	21.21	-1	751	-0.13%
2018/05/03	2	20.73	0	0.00	20.73	2	800	0.25%
2018/03/26	5	21.24	5	21.35	21.57	0	860	0.00%
2018/02/27	0	0.00	2	21.56	21.47	-2	1,073	-0.19%
2018/02/07	2	21.32	2	21.30	21.32	0	1,161	0.00%
2018/02/06	2	20.80	0	0.00	21.22	2	1,172	0.17%
2018/01/24	1	22.18	0	0.00	22.04	1	1,215	0.08%