復華富時不動產 (00712)-元大-古亭券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	19.1	9.42	1	9.42	9.43	18.1	23,773	0.08%
2024/05/29	7.2	9.47	0	0.00	9.47	7.2	23,594	0.03%
2024/05/28	13	9.50	0	9.52	9.51	13	23,726	0.05%
2024/05/27	2	9.50	0	0.00	9.52	2	23,603	0.01%
2024/05/24	19	9.51	0	0.00	9.49	19	23,497	0.08%
2024/05/23	1	9.75	0	0.00	9.73	1	22,508	0.00%
2024/05/22	1	9.84	0	0.00	9.85	1	22,394	0.00%
2024/05/21	1	9.85	7	9.85	9.86	-6	22,622	-0.03%
2024/05/20	0	0.00	60	9.93	9.93	-60	23,116	-0.26%
2024/05/17	0	0.00	21	9.91	9.90	-21	23,223	-0.09%
2024/05/16	0	0.00	20	9.90	9.92	-20	23,210	-0.09%
2024/05/15	2	9.91	31	9.89	9.88	-29	23,372	-0.12%
2024/05/13	1	9.76	0	0.00	9.76	1	24,898	0.00%
2024/05/10	2.7	9.73	17	9.74	9.74	-14.3	25,268	-0.06%
2024/05/09	0.2	9.68	10	9.67	9.67	-9.8	25,738	-0.04%
2024/05/08	0	0.00	1	9.68	9.67	-1	25,732	0.00%
2024/05/07	0	0.00	10	9.70	9.70	-10	25,767	-0.04%
2024/05/06	1	9.60	8	9.60	9.61	-7	25,393	-0.03%
2024/05/02	10	9.57	0	0.00	9.57	10	25,558	0.04%
2024/04/30	2.1	9.59	0	0.00	9.57	2.1	25,526	0.01%
2024/04/29	0	0.00	215	9.58	9.57	-215	25,471	-0.84%	大賣/鉅額交易
2024/04/26	1.1	9.48	0	0.00	9.47	1.1	25,304	0.00%
2024/04/23	0	0.00	10	9.48	9.47	-10	25,130	-0.04%
2024/04/22	0	0.00	10	9.39	9.40	-10	25,205	-0.04%
2024/04/19	6	9.23	2	9.22	9.23	4	25,018	0.02%
2024/04/18	11.1	9.21	0	0.00	9.20	11.1	24,687	0.04%
2024/04/17	33	9.21	0	0.00	9.21	33	24,538	0.13%
2024/04/16	23.1	9.30	13	9.29	9.30	10.1	23,691	0.04%
2024/04/15	13.1	9.38	0	0.00	9.39	13.1	23,471	0.06%
2024/04/12	2	9.45	0	0.00	9.44	2	23,380	0.01%
2024/04/11	45.2	9.40	10	9.39	9.40	35.2	23,486	0.15%
2024/04/10	0.3	9.66	0	0.00	9.67	0.3	22,735	0.00%
2024/04/09	15	9.62	58	9.62	9.62	-43	22,937	-0.19%
2024/04/08	0	0.00	50	9.61	9.61	-50	23,512	-0.21%
2024/04/02	0	0.00	2	9.67	9.71	-2	23,707	-0.01%
2024/04/01	4	9.75	9	9.75	9.75	-5	23,634	-0.02%
2024/03/29	0.2	9.72	2	9.72	9.72	-1.8	23,609	-0.01%
2024/03/27	1.1	9.64	0	0.00	9.64	1.1	23,861	0.00%
2024/03/26	25.5	9.68	14	9.67	9.69	11.5	24,358	0.05%
2024/03/25	3.2	9.63	0	0.00	9.63	3.2	24,645	0.01%
2024/03/22	70	9.72	11	9.70	9.73	59	25,138	0.23%
2024/03/21	1	9.60	48	9.59	9.60	-47	25,114	-0.19%
2024/03/20	56	9.47	145	9.47	9.48	-89	26,011	-0.34%	大賣/
2024/03/19	14.2	9.48	0.3	9.51	9.50	14	26,548	0.05%
2024/03/18	0	0.00	15	9.62	9.65	-15	26,487	-0.06%
2024/03/15	75.5	9.58	5	9.57	9.59	70.5	26,232	0.27%
2024/03/14	8	9.68	4	9.68	9.68	4	25,967	0.02%
2024/03/13	16	9.66	9.9	9.67	9.64	6.1	25,826	0.02%
2024/03/12	0	0.00	30	9.66	9.66	-30	26,081	-0.12%
2024/03/11	1.2	9.63	0	0.00	9.62	1.2	26,068	0.00%
2024/03/08	47	9.55	1	9.56	9.56	46	26,146	0.18%
2024/03/07	0.5	9.51	3	9.50	9.53	-2.5	26,200	-0.01%
2024/03/06	19	9.50	0	0.00	9.50	19	26,081	0.07%
2024/03/05	78.1	9.48	0	0.00	9.47	78.1	25,895	0.30%
2024/03/04	12	9.62	1	9.62	9.61	11	25,294	0.04%
2024/03/01	3.1	9.56	4	9.57	9.57	-0.9	25,241	0.00%
2024/02/29	9.1	9.40	0	0.00	9.40	9.1	24,943	0.04%
2024/02/27	10	9.41	0	0.00	9.41	10	24,672	0.04%
2024/02/26	2	9.45	0	0.00	9.46	2	24,347	0.01%
2024/02/23	3	9.42	0	0.00	9.41	3	24,185	0.01%
2024/02/22	7.1	9.37	0	0.00	9.38	7.1	24,255	0.03%
2024/02/21	19.2	9.36	0	0.00	9.36	19.2	24,114	0.08%
2024/02/20	6	9.45	0	0.00	9.46	6	23,743	0.03%
2024/02/19	11.1	9.40	0	0.00	9.41	11.1	23,784	0.05%
2024/02/16	10	9.41	0	0.00	9.42	10	24,231	0.04%
2024/02/15	102.9	9.30	0	0.00	9.31	102.9	23,870	0.43%	大買/鉅額交易
2024/02/05	35.2	9.54	0	0.00	9.56	35.2	22,495	0.16%
2024/02/02	12	9.66	1	9.66	9.65	11	22,116	0.05%
2024/02/01	38.4	9.68	0	0.00	9.70	38.4	21,759	0.18%
2024/01/31	6	9.88	1	9.88	9.89	5	21,155	0.02%
2024/01/30	0.5	9.98	0	0.00	9.98	0.5	21,530	0.00%
2024/01/29	6.5	9.89	0	0.00	9.89	6.5	21,838	0.03%
2024/01/26	5	9.88	0	0.00	9.87	5	22,597	0.02%
2024/01/25	1	9.83	0	0.00	9.83	1	23,211	0.00%
2024/01/24	10	9.87	14	9.87	9.88	-4	23,391	-0.02%
2024/01/19	2	9.79	0	0.00	9.80	2	24,729	0.01%
2024/01/18	4	9.80	0	0.00	9.79	4	25,542	0.02%
2024/01/17	12	9.91	0	0.00	9.90	12	26,054	0.05%
2024/01/16	3	9.96	21	9.98	9.98	-18	26,928	-0.07%
2024/01/15	22	9.94	50	9.93	9.96	-28	27,889	-0.10%
2024/01/12	13	9.90	1	9.90	9.91	12	29,138	0.04%
2024/01/11	2	9.97	10	9.99	9.97	-8	29,538	-0.03%
2024/01/10	0	0.00	1	9.90	9.91	-1	29,643	0.00%
2024/01/09	41	9.92	26	9.89	9.91	15	29,724	0.05%
2024/01/08	113	9.72	2	9.74	9.73	111	29,810	0.37%	大買/鉅額交易
2024/01/05	7.3	9.68	0	0.00	9.68	7.3	29,882	0.02%
2024/01/04	36.3	9.73	0	0.00	9.72	36.3	29,896	0.12%
2024/01/03	0.3	9.87	4	9.89	9.88	-3.7	29,626	-0.01%
2024/01/02	59.3	9.92	35.9	9.92	9.92	23.4	29,870	0.08%
2023/12/29	2	10.04	2	10.07	10.07	0	30,448	0.00%
2023/12/28	43	10.10	26	10.11	10.10	17	31,122	0.05%
2023/12/27	1	10.20	11	10.18	10.18	-10	31,590	-0.03%
2023/12/26	2	10.10	4	10.10	10.10	-2	31,647	-0.01%
2023/12/25	20	10.12	8	10.10	10.10	12	32,155	0.04%
2023/12/22	39	10.17	25	10.16	10.16	14	32,436	0.04%
2023/12/21	2	10.06	0	0.00	10.05	2	32,227	0.01%
2023/12/20	4	10.18	60	10.16	10.17	-56	31,809	-0.18%
2023/12/19	34	10.24	5	10.26	10.24	29	32,003	0.09%
2023/12/18	0	0.00	9	10.28	10.31	-9	31,435	-0.03%
2023/12/15	2	10.39	145	10.36	10.38	-143	30,891	-0.46%	大賣/鉅額交易
2023/12/14	44.1	10.08	35	10.09	10.08	9.1	29,738	0.03%
2023/12/13	2	9.84	0	0.00	9.84	2	29,274	0.01%
2023/12/12	1	9.76	0	0.00	9.78	1	29,339	0.00%
2023/12/11	1	9.72	0	0.00	9.73	1	29,334	0.00%
2023/12/08	0.4	9.67	0	0.00	9.67	0.4	29,202	0.00%
2023/12/07	25.1	9.63	0	0.00	9.62	25.1	29,200	0.09%
2023/12/06	2	9.83	22	9.82	9.84	-20	28,639	-0.07%
2023/12/05	1	9.83	182	9.83	9.84	-181	28,482	-0.64%	大賣/鉅額交易
2023/12/04	7	9.77	3	9.78	9.78	4	28,247	0.01%
2023/12/01	2.5	9.54	0	0.00	9.57	2.5	28,116	0.01%
2023/11/30	0.1	9.48	1	9.47	9.48	-0.9	28,132	0.00%
2023/11/29	21.1	9.41	0	0.00	9.39	21.1	28,321	0.07%
2023/11/28	7	9.38	0	0.00	9.39	7	28,217	0.02%
2023/11/27	4	9.45	0.1	9.47	9.44	3.9	28,089	0.01%
2023/11/22	12	9.40	0.5	9.41	9.43	11.6	28,559	0.04%
2023/11/21	65	9.47	0	0.00	9.45	65	28,612	0.23%
2023/11/20	20	9.49	0	0.00	9.48	20	28,485	0.07%
2023/11/17	12.5	9.46	10	9.47	9.46	2.5	28,472	0.01%
2023/11/16	22	9.61	0	0.00	9.62	22	28,263	0.08%
2023/11/15	0	0.00	10	9.56	9.57	-10	28,184	-0.04%
2023/11/14	7.1	9.21	0	0.00	9.22	7.1	28,046	0.03%
2023/11/13	1	9.22	0	0.00	9.20	1	28,353	0.00%
2023/11/10	2	9.17	2	9.17	9.18	0	28,774	0.00%
2023/11/09	1	9.31	0	0.00	9.31	1	28,795	0.00%
2023/11/08	2	9.25	0	0.00	9.25	2	28,819	0.01%
2023/11/07	2	9.19	3	9.18	9.19	-1	28,684	0.00%
2023/11/06	11	9.33	63	9.33	9.33	-52	28,407	-0.18%
2023/11/03	0	0.00	22	9.22	9.17	-22	28,081	-0.08%
2023/11/02	8.1	8.94	25	8.94	8.94	-16.9	27,398	-0.06%
2023/11/01	13	8.68	4	8.65	8.68	9	26,974	0.03%
2023/10/31	3	8.48	0	0.00	8.47	3	26,975	0.01%
2023/10/30	18.9	8.44	0	0.00	8.43	18.9	27,371	0.07%
2023/10/27	27	8.56	3	8.56	8.55	24	26,920	0.09%
2023/10/26	28.7	8.55	0	0.00	8.54	28.7	26,727	0.11%
2023/10/25	19.3	8.73	0	0.00	8.73	19.3	26,282	0.07%
2023/10/24	54.6	8.73	5	8.72	8.72	49.6	25,841	0.19%
2023/10/23	22.3	8.85	0	0.00	8.84	22.3	24,986	0.09%
2023/10/20	39.9	8.97	0	0.00	9.00	39.9	24,028	0.17%
2023/10/19	22	9.17	0	0.00	9.20	22	22,902	0.10%
2023/10/18	7.1	9.35	6	9.37	9.37	1.1	22,823	0.00%
2023/10/17	6	9.35	10	9.34	9.35	-4	23,123	-0.02%
2023/10/16	15	9.26	0	0.00	9.24	15	23,450	0.06%
2023/10/13	15	9.39	0	0.00	9.39	15	23,293	0.06%
2023/10/12	4	9.54	5	9.49	9.55	-1	23,330	0.00%
2023/10/11	5	9.36	0.5	9.36	9.37	4.5	23,518	0.02%
2023/10/06	14.2	9.17	0	0.00	9.17	14.2	23,640	0.06%
2023/10/05	39.9	9.09	0	0.00	9.10	39.9	23,470	0.17%
2023/10/04	29.4	9.24	0	0.00	9.22	29.4	22,818	0.13%
2023/10/03	15.2	9.54	0	0.00	9.54	15.2	21,953	0.07%
2023/10/02	2	9.80	0	0.00	9.79	2	21,556	0.01%
2023/09/28	30	9.71	286	9.71	9.69	-256	21,647	-1.18%	大賣/鉅額交易
2023/09/27	48.4	9.76	0	0.00	9.78	48.4	21,128	0.23%
2023/09/26	38.1	9.91	5	9.90	9.91	33.1	20,883	0.16%
2023/09/25	5	9.95	0	0.00	9.97	5	20,936	0.02%
2023/09/22	46.3	9.93	0	0.00	9.94	46.3	21,222	0.22%
2023/09/21	8	10.18	1.2	10.19	10.19	6.8	20,811	0.03%
2023/09/19	8.1	10.28	0	0.00	10.28	8.1	20,999	0.04%
2023/09/18	56	10.47	98	10.47	10.46	-42	21,399	-0.20%
2023/09/15	0.5	10.42	0	0.00	10.42	0.5	21,535	0.00%
2023/09/14	2	10.33	0	0.00	10.32	2	21,686	0.01%
2023/09/13	3	10.33	0	0.00	10.33	3	22,662	0.01%
2023/09/11	0.9	10.27	0	0.00	10.26	0.9	24,032	0.00%
2023/09/08	0	0.00	2	10.24	10.24	-2	24,676	-0.01%
2023/09/07	1.8	10.21	1	10.20	10.20	0.8	25,197	0.00%
2023/09/04	52	10.35	2	10.34	10.34	50	26,373	0.19%
2023/08/31	5	10.27	0	0.00	10.27	5	26,990	0.02%
2023/08/30	0	0.00	80	10.28	10.28	-80	27,529	-0.29%
2023/08/29	0	0.00	1	10.16	10.18	-1	27,673	0.00%
2023/08/28	81	9.96	0	0.00	9.97	81	27,573	0.29%
2023/08/25	10	9.86	1	9.89	9.90	9	27,710	0.03%
2023/08/24	20	9.91	0	0.00	9.89	20	27,668	0.07%
2023/08/23	0.3	9.72	2	9.70	9.71	-1.7	27,661	-0.01%
2023/08/22	0.1	9.74	0	0.00	9.72	0.1	28,487	0.00%
2023/08/21	5.5	9.75	0	0.00	9.75	5.5	28,829	0.02%
2023/08/18	15.2	9.74	0	0.00	9.73	15.2	28,702	0.05%
2023/08/17	2.4	9.91	52	9.91	9.91	-49.6	28,230	-0.18%
2023/08/16	13	9.99	0	0.00	9.99	13	27,973	0.05%
2023/08/15	3.2	10.13	0	0.00	10.13	3.2	27,597	0.01%
2023/08/14	0	0.00	10	10.23	10.23	-10	27,515	-0.04%
2023/08/11	0.2	10.27	15	10.25	10.27	-14.8	27,499	-0.05%
2023/08/10	3.6	10.24	40	10.24	10.26	-36.4	27,493	-0.13%
2023/08/09	1.2	10.32	0	0.00	10.30	1.2	27,364	0.00%
2023/08/07	3	10.28	2	10.27	10.28	1	27,358	0.00%
2023/08/04	23.1	10.13	115	10.15	10.15	-91.9	27,231	-0.34%	大賣/
2023/08/02	80	10.36	3	10.29	10.30	77	26,940	0.29%
2023/08/01	11	10.47	2	10.47	10.48	9	26,480	0.03%
2023/07/31	81.2	10.51	4	10.49	10.48	77.2	26,823	0.29%
2023/07/28	77	10.35	5	10.34	10.39	72	27,105	0.27%
2023/07/27	10	10.47	13	10.50	10.51	-3	27,721	-0.01%
2023/07/26	18	10.40	0	0.00	10.38	18	27,606	0.07%
2023/07/25	105.1	10.41	2	10.39	10.39	103.1	27,738	0.37%	大買/鉅額交易
2023/07/24	35	10.31	0	0.00	10.30	35	27,821	0.13%
2023/07/21	38.1	10.34	17	10.31	10.35	21.1	28,195	0.07%
2023/07/20	19.2	10.48	71	10.47	10.46	-51.8	27,950	-0.19%
2023/07/19	15	10.31	28	10.32	10.32	-13	27,709	-0.05%
2023/07/18	2	10.10	0.2	10.10	10.11	1.8	27,330	0.01%
2023/07/17	55	10.00	0	0.00	10.04	55	27,213	0.20%
2023/07/14	10	10.05	6	10.05	10.06	4	27,333	0.01%
2023/07/13	2.1	9.99	0	0.00	9.98	2.1	27,348	0.01%
2023/07/12	2.1	9.98	3	9.97	9.96	-1	27,652	0.00%
2023/07/11	0	0.00	11	9.90	9.92	-11	27,913	-0.04%
2023/07/10	0.2	9.70	0	0.00	9.69	0.2	28,094	0.00%
2023/07/07	5.3	9.56	6	9.57	9.58	-0.7	28,356	0.00%
2023/07/06	4	9.72	0	0.00	9.71	4	28,384	0.01%
2023/07/05	0	0.00	4	9.83	9.83	-4	28,176	-0.01%
2023/07/04	7.1	9.84	2	9.85	9.85	5.1	28,334	0.02%
2023/07/03	0	0.00	4	9.85	9.87	-4	28,348	-0.01%
2023/06/30	0	0.00	80	9.81	9.84	-80	28,265	-0.28%
2023/06/29	4	9.78	5	9.78	9.75	-1	27,941	0.00%
2023/06/28	5	9.69	8	9.69	9.69	-3	27,564	-0.01%
2023/06/27	10	9.53	4	9.54	9.54	6	27,381	0.02%
2023/06/26	17	9.38	72	9.39	9.40	-55	27,277	-0.20%
2023/06/21	3	9.61	0	0.00	9.62	3	27,067	0.01%
2023/06/20	15	9.68	1	9.68	9.68	14	26,721	0.05%
2023/06/19	19.2	9.94	78	9.94	9.94	-58.8	26,331	-0.22%
2023/06/16	4.1	9.97	16.3	9.97	9.97	-12.3	25,427	-0.05%
2023/06/15	17.2	9.89	71.3	9.86	9.86	-54	24,870	-0.22%
2023/06/14	3	9.91	1	9.90	9.90	2	24,194	0.01%
2023/06/13	11	9.76	4	9.77	9.78	7	23,688	0.03%
2023/06/12	26.2	9.65	3	9.65	9.66	23.2	23,361	0.10%
2023/06/09	12.1	9.66	0	0.00	9.67	12.1	22,879	0.05%
2023/06/08	11	9.61	6	9.61	9.60	5	22,762	0.02%
2023/06/07	91.2	9.50	19.8	9.49	9.50	71.4	22,803	0.31%
2023/06/06	16	9.34	10	9.34	9.31	6	22,297	0.03%
2023/06/05	217.4	9.41	9	9.40	9.42	208.4	22,049	0.95%	大買/鉅額交易
2023/06/02	10	9.16	10	9.15	9.17	0	21,515	0.00%
2023/06/01	5	8.98	1	8.99	8.99	4	21,268	0.02%
2023/05/31	1.3	9.00	0	0.00	8.99	1.3	21,462	0.01%
2023/05/30	3	8.86	0	0.00	8.87	3	21,590	0.01%
2023/05/29	3.5	8.88	2	8.87	8.88	1.5	21,693	0.01%
2023/05/26	18.2	8.69	0	0.00	8.65	18.2	21,530	0.08%
2023/05/25	3.3	8.88	20	8.88	8.86	-16.7	20,669	-0.08%
2023/05/24	1.3	9.04	0	0.00	9.06	1.3	20,344	0.01%
2023/05/23	0.4	9.02	0	0.00	9.05	0.4	20,225	0.00%
2023/05/22	1.5	8.93	0	0.00	8.94	1.5	20,088	0.01%
2023/05/19	3	9.00	2	8.99	8.99	1	19,931	0.01%
2023/05/18	5	8.86	10	8.87	8.88	-5	19,728	-0.03%
2023/05/17	55.3	8.72	0	0.00	8.73	55.3	19,537	0.28%
2023/05/16	0	0.00	1	8.81	8.82	-1	19,329	-0.01%
2023/05/15	21	8.75	100	8.77	8.76	-79	19,268	-0.41%
2023/05/12	4	8.78	0	0.00	8.79	4	19,375	0.02%
2023/05/11	102	8.73	0	0.00	8.74	102	19,249	0.53%	大買/鉅額交易
2023/05/10	6.2	8.74	186	8.74	8.72	-179.8	19,114	-0.94%	大賣/鉅額交易
2023/05/09	5	8.78	0	0.00	8.78	5	19,030	0.03%
2023/05/08	37.1	8.79	2	8.78	8.78	35.1	18,861	0.19%
2023/05/05	78.2	8.60	1	8.61	8.60	77.2	18,587	0.42%
2023/05/04	65.6	8.77	0	0.00	8.79	65.6	18,077	0.36%
2023/05/03	33	8.89	100	8.87	8.88	-67	17,465	-0.38%
2023/05/02	108.3	9.11	5	9.11	9.12	103.3	16,300	0.63%	大買/鉅額交易
2023/04/28	4	9.17	8	9.16	9.18	-4	16,187	-0.02%
2023/04/27	17.1	8.96	4	8.95	8.96	13.1	15,901	0.08%
2023/04/26	51.9	8.99	0	0.00	8.98	51.9	15,586	0.33%
2023/04/25	9	9.12	0	0.00	9.11	9	14,986	0.06%
2023/04/24	0.4	9.19	2	9.17	9.15	-1.6	14,866	-0.01%
2023/04/21	1	9.14	0	0.00	9.15	1	14,580	0.01%
2023/04/20	5	9.14	0	0.00	9.14	5	14,449	0.03%
2023/04/19	8.1	9.05	0	0.00	9.03	8.1	14,324	0.06%
2023/04/18	13.5	9.10	0	0.00	9.11	13.5	13,894	0.10%
2023/04/17	54.4	9.05	8	9.01	9.01	46.4	13,423	0.35%
2023/04/14	12.3	9.09	0	0.00	9.11	12.3	12,686	0.10%
2023/04/13	48.3	9.09	0	0.00	9.09	48.3	12,059	0.40%
2023/04/12	20.4	9.23	1	9.24	9.22	19.4	11,351	0.17%
2023/04/11	28.7	9.27	0	0.00	9.33	28.7	11,098	0.26%
2023/04/10	20.5	9.49	0	0.00	9.48	20.5	10,711	0.19%
2023/04/07	15.1	9.53	6	9.53	9.54	9.1	10,521	0.09%
2023/04/06	6.1	9.72	0	0.00	9.66	6.1	10,182	0.06%
2023/03/28	4.4	9.64	2	9.64	9.63	2.4	9,819	0.02%
2023/03/24	10.5	9.66	0	9.66	9.64	10.5	9,784	0.11%
2023/03/23	19.2	9.78	0	0.00	9.76	19.2	9,490	0.20%
2023/03/22	20	9.82	2	9.79	9.81	18	9,304	0.19%
2023/03/21	3	9.69	0	0.00	9.76	3	9,203	0.03%
2023/03/20	12.1	9.83	0	0.00	9.92	12.1	8,950	0.14%
2023/03/17	12	9.84	0	0.00	9.85	12	8,744	0.14%
2023/03/16	3	9.82	0	0.00	9.80	3	8,477	0.04%
2023/03/15	27.3	9.90	0	0.00	9.91	27.3	8,264	0.33%
2023/03/14	25	9.95	0	0.00	9.94	25	8,021	0.31%
2023/03/13	27.8	10.00	0	0.00	9.99	27.8	7,756	0.36%
2023/03/10	2.6	10.13	0	0.00	10.13	2.6	7,213	0.04%
2023/03/09	3	10.24	0	0.00	10.24	3	6,720	0.04%
2023/03/08	15.3	10.27	0	0.00	10.26	15.3	6,557	0.23%
2023/03/07	0.6	10.38	0	0.00	10.37	0.6	6,337	0.01%
2023/03/06	10	10.34	10	10.31	10.34	0	6,133	0.00%
2023/03/03	11	10.16	0	0.00	10.18	11	5,950	0.18%
2023/03/02	10.5	10.18	0	0.00	10.20	10.5	5,581	0.19%
2023/03/01	7.4	10.37	0	0.00	10.39	7.4	5,073	0.15%
2023/02/24	0.4	10.51	0	0.00	10.52	0.4	4,793	0.01%
2023/02/23	2	10.48	0	0.00	10.49	2	4,709	0.04%
2023/02/22	0.1	10.50	0.1	10.52	10.51	0	4,551	0.00%
2023/02/20	0.1	10.76	0	0.00	10.74	0.1	4,287	0.00%
2023/02/17	1	10.73	1	10.69	10.73	0	4,260	0.00%
2023/02/13	1	10.57	0	0.00	10.59	1	4,277	0.02%
2023/02/10	4.3	10.56	0	0.00	10.56	4.3	4,230	0.10%
2023/02/07	5.4	10.88	0	0.00	10.89	5.4	3,988	0.13%
2023/02/06	0.1	11.16	0	0.00	11.10	0.1	3,902	0.00%
2023/01/31	0.5	10.71	0	0.00	10.70	0.5	3,808	0.01%
2023/01/13	0.1	10.52	0	0.00	10.53	0.1	3,665	0.00%
2023/01/11	0	0.00	8	10.25	10.26	-8	3,569	-0.22%
2023/01/09	0	0.00	4	10.14	10.17	-4	3,580	-0.11%
2023/01/03	1.2	9.85	0	0.00	9.82	1.2	3,842	0.03%
2022/12/30	1.3	9.86	0	0.00	9.89	1.3	3,926	0.03%
2022/12/29	2	9.82	0	0.00	9.85	2	3,944	0.05%
2022/12/23	3	10.00	0	0.00	10.04	3	4,137	0.07%
2022/12/22	0	0.00	2	10.05	10.06	-2	4,174	-0.05%
2022/12/21	3.2	9.93	0	0.00	9.92	3.2	4,438	0.07%
2022/12/20	7	10.21	0	0.00	10.21	7	4,491	0.16%
2022/12/19	4.3	10.19	0	0.00	10.22	4.3	4,464	0.10%
2022/12/16	0.2	10.42	0	0.00	10.42	0.2	4,348	0.00%
2022/12/15	2	10.55	0	0.00	10.55	2	4,296	0.05%
2022/12/12	0.2	10.48	0	0.00	10.47	0.2	4,281	0.00%
2022/12/09	0	0.00	2	10.44	10.50	-2	4,379	-0.05%
2022/12/08	3	10.35	0	0.00	10.36	3	4,347	0.07%
2022/12/07	0.2	10.34	0	0.00	10.32	0.2	4,345	0.01%
2022/12/06	0.2	10.48	0	0.00	10.47	0.2	4,255	0.00%
2022/12/01	0	0.00	2	10.83	10.83	-2	4,054	-0.05%
2022/11/30	2.3	10.65	0	0.00	10.68	2.3	4,062	0.06%
2022/11/29	0.1	10.63	0	0.00	10.62	0.1	4,071	0.00%
2022/11/28	0.1	10.70	0	0.00	10.70	0.1	4,108	0.00%
2022/11/24	0	0.00	3	10.70	10.70	-3	4,145	-0.07%
2022/11/23	0.1	10.64	0	0.00	10.65	0.1	4,138	0.00%
2022/11/17	0.1	10.60	0	0.00	10.56	0.1	4,093	0.00%
2022/11/11	0	0.00	13	10.71	10.72	-13	4,051	-0.32%
2022/11/04	1	9.95	0	0.00	9.96	1	3,948	0.03%
2022/11/03	1	10.08	0	0.00	10.07	1	3,916	0.03%
2022/11/01	0	0.00	1	10.41	10.40	-1	3,868	-0.03%
2022/10/21	0	9.39	0	0.00	9.38	0	3,855	0.00%
2022/10/20	0	9.44	0	0.00	9.46	0	3,850	0.00%
2022/10/13	1	9.26	0	0.00	9.23	1	3,704	0.03%
2022/10/11	7.4	8.84	0	0.00	8.80	7.4	3,584	0.21%
2022/10/07	2.4	9.27	0	0.00	9.25	2.4	3,348	0.07%
2022/10/06	1	9.60	0	0.00	9.61	1	3,171	0.03%
2022/09/30	9.9	9.39	0	0.00	9.38	9.9	2,885	0.34%
2022/09/29	1	9.95	0	0.00	9.99	1	2,661	0.04%
2022/09/28	13.7	9.81	0	0.00	9.78	13.7	2,646	0.52%
2022/09/27	17.2	10.20	0	0.00	10.17	17.2	2,356	0.73%
2022/09/26	9.3	10.81	3	10.81	10.80	6.3	2,105	0.30%
2022/09/23	5.1	11.20	0	0.00	11.19	5.1	2,014	0.26%
2022/09/22	6	11.45	0	0.00	11.45	6	1,967	0.31%
2022/09/21	0.1	11.65	0	0.00	11.61	0.1	1,932	0.00%
2022/09/20	3	11.74	0	0.00	11.73	3	1,937	0.15%
2022/09/19	4.3	11.84	0	0.00	11.85	4.3	1,961	0.22%
2022/09/16	6.2	11.86	0	0.00	11.88	6.2	1,901	0.33%
2022/09/14	0.2	12.08	0	0.00	12.05	0.2	1,869	0.01%
2022/09/06	10	11.84	0	0.00	11.84	10	2,484	0.40%
2022/09/05	14.1	11.72	0	0.00	11.78	14.1	2,879	0.49%
2022/09/02	4.2	11.76	0	0.00	11.75	4.2	2,909	0.14%
2022/09/01	4.5	11.94	0	0.00	11.95	4.5	2,876	0.16%
2022/08/31	5.1	12.03	0	0.00	12.03	5.1	2,855	0.18%
2022/08/30	0.1	12.20	0	0.00	12.21	0.1	2,816	0.00%
2022/08/29	0.2	12.13	0	0.00	12.17	0.2	2,818	0.01%
2022/08/23	4.1	12.03	0	0.00	12.04	4.1	2,814	0.15%
2022/08/22	4	12.28	0	0.00	12.27	4	2,795	0.14%
2022/08/19	4	12.39	0	0.00	12.41	4	2,785	0.14%
2022/08/18	2.3	12.39	0	0.00	12.42	2.3	2,786	0.08%
2022/08/17	6	12.49	1	12.49	12.48	5	2,797	0.18%
2022/08/12	1	12.39	0	0.00	12.38	1	2,836	0.04%
2022/08/10	0	0.00	0.1	12.33	12.30	-0.1	2,839	0.00%
2022/08/03	0.1	12.25	0	0.00	12.20	0.1	2,865	0.00%
2022/08/02	0	0.00	6.9	12.45	12.46	-6.9	2,860	-0.24%
2022/08/01	0	0.00	1	12.51	12.52	-1	2,827	-0.04%
2022/07/21	0.1	11.74	0	0.00	11.73	0.1	2,945	0.00%
2022/07/19	0	0.00	1	11.29	11.31	-1	2,963	-0.03%
2022/07/11	0	0.00	1	11.23	11.23	-1	3,051	-0.03%
2022/07/05	1	11.14	3	11.16	11.16	-2	3,024	-0.07%
2022/07/01	0.1	10.85	0	0.00	10.81	0.1	3,084	0.00%
2022/06/30	0.1	10.94	0	0.00	10.93	0.1	3,105	0.00%
2022/06/29	0	0.00	2	11.11	11.12	-2	3,086	-0.06%
2022/06/28	1	11.16	0	0.00	11.16	1	3,089	0.03%
2022/06/27	1	11.22	10.1	11.17	11.20	-9.1	3,113	-0.29%
2022/06/24	0	0.00	1.1	10.95	10.97	-1.1	3,113	-0.04%
2022/06/23	0	0.00	0	10.61	10.73	0	3,161	0.00%
2022/06/21	3.1	10.29	0	0.00	10.31	3.1	3,067	0.10%
2022/06/20	0	10.44	0	0.00	10.42	0	3,046	0.00%
2022/06/17	2.6	10.19	0	0.00	10.19	2.6	2,961	0.09%
2022/06/16	3	10.78	0	0.00	10.78	3	2,802	0.11%
2022/06/15	7.6	10.77	2	10.76	10.76	5.6	2,731	0.20%
2022/06/14	4.2	11.24	0	0.00	11.15	4.2	2,446	0.17%
2022/06/10	2	12.27	0	0.00	12.30	2	2,054	0.10%
2022/06/07	0.3	12.41	0	0.00	12.36	0.3	2,108	0.01%
2022/06/02	0.2	12.33	0	0.00	12.33	0.2	2,199	0.01%
2022/05/24	2	12.05	0	0.00	12.05	2	2,718	0.07%
2022/05/19	0.2	12.17	0	0.00	12.17	0.2	2,963	0.01%
2022/05/18	1	12.30	0	0.00	12.35	1	3,066	0.03%
2022/05/12	1	12.10	0	0.00	12.08	1	3,381	0.03%
2022/05/09	0.1	12.44	0	0.00	12.41	0.1	3,546	0.00%
2022/05/05	0	0.00	12	12.65	12.65	-12	3,622	-0.33%
2022/05/03	1	12.12	0	0.00	12.12	1	3,769	0.03%
2022/04/29	2	12.26	0	0.00	12.26	2	3,849	0.05%
2022/04/28	2	12.05	0	0.00	12.05	2	4,060	0.05%
2022/04/27	1.1	12.02	0	0.00	12.04	1.1	4,100	0.03%
2022/04/25	3	12.25	0	0.00	12.24	3	4,097	0.07%
2022/04/20	8.3	12.43	0	0.00	12.44	8.3	4,127	0.20%
2022/04/18	0.1	12.64	0	0.00	12.65	0.1	4,131	0.00%
2022/04/14	2	12.61	0	0.00	12.60	2	4,202	0.05%
2022/04/11	1	12.41	0	0.00	12.42	1	4,290	0.02%
2022/04/08	10	12.42	0	0.00	12.42	10	4,311	0.23%
2022/04/07	0.1	12.61	0	0.00	12.58	0.1	4,265	0.00%
2022/03/30	1	13.05	1	13.05	13.03	0	4,336	0.00%
2022/03/29	1	12.90	34	12.90	12.90	-33	4,363	-0.76%
2022/03/28	0	0.00	21	12.85	12.83	-21	4,417	-0.48%
2022/03/23	0	0.00	3	12.66	12.66	-3	5,361	-0.06%
2022/03/18	2	12.45	0	0.00	12.46	2	5,799	0.03%
2022/03/16	0	12.64	0	0.00	12.63	0	5,867	0.00%
2022/03/15	0	0.00	1	12.60	12.55	-1	5,856	-0.02%
2022/03/11	1	12.62	11	12.61	12.62	-10	5,899	-0.17%
2022/03/10	1	12.61	3	12.64	12.62	-2	5,978	-0.03%
2022/03/09	0	0.00	1	12.55	12.60	-1	6,063	-0.02%
2022/03/08	1	12.34	0	0.00	12.29	1	6,380	0.02%
2022/03/07	0	0.00	15	12.37	12.38	-15	6,569	-0.23%
2022/03/02	1	12.35	0	0.00	12.35	1	6,636	0.02%
2022/02/24	22.4	12.01	0	0.00	12.00	22.4	6,562	0.34%
2022/02/23	10.1	12.34	0	0.00	12.35	10.1	6,347	0.16%
2022/02/22	5	12.50	0	0.00	12.51	5	6,225	0.08%
2022/02/18	5	12.57	0	0.00	12.58	5	6,130	0.08%
2022/02/16	1	12.68	0	0.00	12.69	1	6,034	0.02%
2022/02/15	5	12.58	0	0.00	12.54	5	6,001	0.08%
2022/02/14	7.2	12.64	0.1	12.65	12.64	7.1	5,862	0.12%
2022/02/11	30.1	12.87	1	12.85	12.82	29.1	5,727	0.51%
2022/02/10	10.3	13.06	0	0.00	13.06	10.3	5,562	0.19%
2022/02/09	0	0.00	4.3	12.88	12.91	-4.3	5,542	-0.08%
2022/02/07	1	12.85	0	0.00	12.83	1	5,480	0.02%
2022/01/26	0.1	12.86	3	12.85	12.80	-2.9	5,432	-0.05%
2022/01/25	3	12.66	0	0.00	12.63	3	5,359	0.06%
2022/01/21	2.4	12.91	0	0.00	12.91	2.4	5,082	0.05%
2022/01/20	0.6	13.13	0	0.00	13.17	0.6	4,843	0.01%
2022/01/19	0.4	13.28	0	0.00	13.23	0.4	4,779	0.01%
2022/01/17	0.2	13.43	0	0.00	13.42	0.2	4,680	0.00%
2022/01/12	0.3	13.54	0	0.00	13.54	0.3	4,658	0.01%
2022/01/06	0.2	13.35	0	0.00	13.34	0.2	4,630	0.00%
2022/01/05	0.1	13.45	1	13.46	13.46	-0.9	4,690	-0.02%
2021/12/30	0.1	13.42	0	0.00	13.41	0.1	4,636	0.00%
2021/12/29	1.1	13.42	0	0.00	13.41	1.1	4,653	0.02%
2021/12/27	2	13.42	66	13.42	13.41	-64	4,670	-1.37%
2021/12/24	0	0.00	52	13.41	13.42	-52	4,738	-1.10%
2021/12/23	0	0.00	1.5	13.33	13.33	-1.5	4,696	-0.03%
2021/12/22	1	13.20	0	0.00	13.20	1	4,629	0.02%
2021/12/21	18.2	12.92	0	0.00	12.92	18.2	4,569	0.40%
2021/12/20	21.5	13.24	0	0.00	13.31	21.5	4,152	0.52%
2021/12/17	22.1	13.39	8	13.39	13.38	14.1	3,817	0.37%
2021/12/16	76.4	13.48	15	13.47	13.48	61.4	3,622	1.69%
2021/12/15	17	13.48	0	0.00	13.48	17	3,510	0.48%
2021/12/14	0	13.64	0	0.00	13.62	0	3,374	0.00%
2021/12/13	1	13.81	0	0.00	13.80	1	3,269	0.03%
2021/12/09	1	13.97	0	0.00	13.97	1	3,212	0.03%
2021/12/06	4	13.64	0	0.00	13.59	4	3,204	0.12%
2021/12/03	0	0.00	1	13.62	13.67	-1	3,132	-0.03%
2021/12/02	22.3	13.45	0	0.00	13.40	22.3	3,013	0.74%
2021/12/01	19	13.68	0	0.00	13.81	19	2,669	0.71%
2021/11/30	1	13.98	0	0.00	14.02	1	2,452	0.04%
2021/11/29	2.1	14.07	0	0.00	14.06	2.1	2,353	0.09%
2021/11/26	1	14.15	0	0.00	14.12	1	2,313	0.04%
2021/11/25	1	14.21	0	0.00	14.23	1	2,281	0.04%
2021/11/23	6	14.15	0	0.00	14.14	6	2,258	0.27%
2021/11/22	1	14.15	0	0.00	14.17	1	2,248	0.04%
2021/11/19	4	14.18	0	0.00	14.19	4	2,215	0.18%
2021/11/16	1	14.38	6	14.37	14.37	-5	2,242	-0.22%
2021/11/15	3	14.44	0	0.00	14.43	3	2,241	0.13%
2021/11/12	0	0.00	45	14.48	14.51	-45	2,232	-2.02%
2021/11/09	0	0.00	7	14.53	14.53	-7	2,268	-0.31%
2021/11/02	0	0.00	5	14.46	14.45	-5	2,329	-0.21%
2021/10/29	0	0.00	0	14.35	14.35	0	2,446	0.00%
2021/10/22	0	0.00	7	14.50	14.51	-7	2,499	-0.28%
2021/10/21	4	14.47	0	0.00	14.45	4	2,464	0.16%
2021/10/20	0	0.00	0.5	14.38	14.37	-0.5	2,474	-0.02%
2021/10/15	1	14.43	0	0.00	14.43	1	2,552	0.04%
2021/10/12	0	0.00	1	14.14	14.15	-1	2,660	-0.04%
2021/10/08	5	14.14	6	14.14	14.14	-1	2,765	-0.04%
2021/10/07	0	0.00	1	14.12	14.11	-1	2,855	-0.04%
2021/10/05	0	0.00	1	14.00	14.00	-1	2,868	-0.03%
2021/10/04	0	0.00	5	13.93	13.98	-5	2,958	-0.17%
2021/10/01	2.2	13.90	0	0.00	13.83	2.2	3,017	0.07%
2021/09/29	0	14.07	0	0.00	14.01	0	2,959	0.00%
2021/09/24	16	14.06	0	0.00	14.04	16	3,018	0.53%
2021/09/22	0.3	13.93	0	0.00	13.90	0.3	3,111	0.01%
2021/09/17	2.5	13.93	0	0.00	13.93	2.5	3,117	0.08%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/15	1	14.04	0	0.00	14.06	1	3,096	0.03%
2021/09/13	1	14.00	0	0.00	14.07	1	3,122	0.03%
2021/09/09	2.1	14.05	0	0.00	14.07	2.1	3,251	0.06%
2021/09/07	3	14.23	0	0.00	14.27	3	3,323	0.09%
2021/08/27	0.5	14.25	0	0.00	14.23	0.5	3,687	0.01%
2021/08/25	0	0.00	2	14.27	14.27	-2	3,726	-0.05%
2021/08/24	0	0.00	3	14.19	14.18	-3	3,729	-0.08%
2021/08/18	0.2	14.02	0	0.00	14.05	0.2	3,690	0.00%
2021/08/16	1	14.10	10	14.12	14.11	-9	3,697	-0.24%
2021/08/11	30	14.04	0	0.00	14.09	30	3,675	0.82%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/06	0	0.00	2	13.99	13.99	-2	3,722	-0.05%
2021/08/05	5.2	13.91	0	0.00	13.90	5.2	3,771	0.14%
2021/08/03	2.1	14.03	0	0.00	14.03	2.1	3,791	0.05%
2021/08/02	1	14.12	0	0.00	14.09	1	3,773	0.03%
2021/07/30	0	0.00	3	14.18	14.13	-3	3,786	-0.08%
2021/07/28	0	0.00	1	14.00	14.00	-1	3,784	-0.03%
2021/07/27	0	0.00	1	14.02	14.02	-1	3,795	-0.03%
2021/07/26	8.1	13.99	0	0.00	13.98	8.1	3,815	0.21%
2021/07/23	0	14.04	0	0.00	14.01	0	3,822	0.00%
2021/07/22	12	14.17	6	14.16	14.16	6	3,799	0.16%
2021/07/21	0.1	14.06	0	0.00	14.01	0.1	3,789	0.00%
2021/07/20	2.1	13.75	0	0.00	13.79	2.1	3,780	0.05%
2021/07/19	5.2	13.99	0	0.00	13.98	5.2	3,711	0.14%
2021/07/16	1.2	14.05	0	0.00	14.04	1.2	3,649	0.03%
2021/07/15	5.2	14.06	0	0.00	14.14	5.2	3,632	0.14%
2021/07/14	0.2	14.26	1	14.20	14.22	-0.8	3,564	-0.02%
2021/07/13	6	14.50	0	0.00	14.50	6	3,485	0.17%
2021/07/12	1.1	14.45	0	0.00	14.44	1.1	3,490	0.03%
2021/07/09	1.1	14.17	0	0.00	14.18	1.1	3,463	0.03%
2021/07/08	1.1	14.36	0	0.00	14.37	1.1	3,367	0.03%
2021/07/05	3	14.56	0	0.00	14.56	3	3,217	0.09%
2021/07/02	0	0.00	1	14.62	14.62	-1	3,189	-0.03%
2021/07/01	3.2	14.46	0	0.00	14.49	3.2	3,161	0.10%
2021/06/30	2	14.52	0	0.00	14.52	2	3,140	0.06%
2021/06/29	1.2	14.69	1	14.62	14.63	0.2	3,029	0.01%
2021/06/28	0.3	14.74	0	0.00	14.72	0.3	2,993	0.01%
2021/06/22	0.1	14.60	0	0.00	14.55	0.1	2,918	0.00%
2021/06/21	7	14.59	0	0.00	14.63	7	2,915	0.24%
2021/06/18	0.2	14.76	0	0.00	14.74	0.2	2,807	0.01%
2021/06/16	1	14.76	0	0.00	14.76	1	2,716	0.04%
2021/06/15	2.1	14.93	0	0.00	14.90	2.1	2,665	0.08%
2021/06/11	1	15.00	2	14.98	15.05	-1	2,606	-0.04%
2021/06/10	12	15.16	0	0.00	15.16	12	2,546	0.47%
2021/06/09	1	15.06	1	15.04	15.04	0	2,493	0.00%
2021/06/08	1	14.85	0	0.00	14.85	1	2,455	0.04%
2021/06/04	1	14.51	0	0.00	14.56	1	2,462	0.04%
2021/06/03	2	14.57	0	0.00	14.57	2	2,485	0.08%
2021/05/28	0.1	14.43	1	14.38	14.38	-1	2,430	-0.04%
2021/05/27	0	14.38	2	14.35	14.35	-2	2,452	-0.08%
2021/05/26	1	14.35	0	0.00	14.35	1	2,514	0.04%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/05/20	2	14.25	0	0.00	14.25	2	2,560	0.08%
2021/05/19	0	0.00	1	14.19	14.20	-1	2,601	-0.04%
2021/05/12	1	13.99	3	14.03	14.01	-2	2,587	-0.08%
2021/05/03	0	0.00	19	14.42	14.38	-19	2,502	-0.76%
2021/04/26	1	14.28	0	0.00	14.27	1	2,441	0.04%
2021/04/21	1	14.13	0	0.00	14.14	1	2,377	0.04%
2021/04/16	8	14.43	0	0.00	14.43	8	2,244	0.36%
2021/04/15	2	14.44	0	0.00	14.43	2	2,230	0.09%
2021/04/14	7	14.40	0	0.00	14.40	7	2,220	0.32%
2021/04/13	0	0.00	2	14.30	14.31	-2	2,244	-0.09%
2021/04/07	1	14.22	0	0.00	14.22	1	2,288	0.04%
2021/04/06	1	14.28	0	0.00	14.25	1	2,294	0.04%
2021/03/31	1	14.21	0	0.00	14.25	1	2,282	0.04%
2021/03/26	0	0.00	1	14.19	14.22	-1	2,260	-0.04%
2021/03/25	13	13.98	0	0.00	13.99	13	2,256	0.58%
2021/03/23	0	0.00	7	14.23	14.22	-7	2,214	-0.32%
2021/03/22	0	0.00	2	14.18	14.19	-2	2,230	-0.09%
2021/03/18	0	0.00	1	14.33	14.40	-1	2,216	-0.05%
2021/03/17	5	14.31	0	0.00	14.33	5	2,191	0.23%
2021/03/15	5	14.42	0	0.00	14.46	5	2,100	0.24%
2021/03/12	1	14.06	0	0.00	14.09	1	2,047	0.05%
2021/03/11	2	14.01	0	0.00	14.02	2	2,059	0.10%
2021/03/10	1	13.82	0	0.00	13.83	1	2,049	0.05%
2021/03/09	2	13.75	0	0.00	13.75	2	2,036	0.10%
2021/03/08	2	13.44	0	0.00	13.41	2	2,005	0.10%
2021/03/05	1	13.34	15	13.30	13.34	-14	2,053	-0.68%
2021/02/26	10	13.45	0	0.00	13.40	10	2,159	0.46%
2021/02/25	6	13.60	0	0.00	13.64	6	2,132	0.28%
2021/02/24	1	13.20	0	0.00	13.22	1	2,124	0.05%
2021/02/23	1	13.27	0	0.00	13.32	1	2,108	0.05%
2021/02/19	1	12.98	0	0.00	12.98	1	2,160	0.05%
2021/02/17	0	0.00	0	13.29	13.34	0	2,253	0.00%
2021/02/05	1	12.81	0	0.00	12.82	1	2,220	0.05%
2021/02/04	2	12.72	0	0.00	12.72	2	2,223	0.09%
2021/02/02	0	12.60	3	12.55	12.59	-3	2,344	-0.13%
2021/02/01	0	12.50	0	0.00	12.46	0	2,342	0.00%
2021/01/26	2	12.84	0	0.00	12.82	2	2,315	0.09%
2021/01/21	1	12.60	0	0.00	12.62	1	2,294	0.04%
2021/01/20	0	0.00	1	12.52	12.51	-1	2,310	-0.04%
2021/01/15	0	0.00	10	12.56	12.53	-10	2,322	-0.43%
2021/01/07	0	0.00	5	12.47	12.54	-5	2,312	-0.22%
2021/01/06	0	0.00	10	12.29	12.30	-10	2,295	-0.44%
2020/12/30	1	12.63	0	0.00	12.67	1	2,211	0.05%
2020/12/25	1	12.66	0	0.00	12.65	1	2,183	0.05%
2020/12/23	5	12.39	0	0.00	12.39	5	2,178	0.23%
2020/12/15	10	12.52	0	0.00	12.47	10	2,293	0.44%
2020/12/10	5	12.62	0	0.00	12.62	5	2,320	0.22%
2020/12/09	3	12.68	0	0.00	12.69	3	2,378	0.13%
2020/12/08	5	12.55	0	0.00	12.60	5	2,405	0.21%
2020/12/04	2	12.47	0	0.00	12.49	2	2,438	0.08%
2020/12/02	5	12.34	0	0.00	12.35	5	2,445	0.20%
2020/11/17	0.1	11.75	0	0.00	11.81	0.1	2,128	0.00%
2020/11/13	0	0.00	40	11.22	11.23	-40	2,056	-1.94%
2020/11/11	0	0.00	19	11.44	11.45	-19	2,018	-0.94%
2020/10/30	12	10.48	0	0.00	10.50	12	1,993	0.60%
2020/10/29	3	10.48	0	0.00	10.48	3	1,974	0.15%
2020/10/28	10	10.64	0	0.00	10.60	10	1,950	0.51%
2020/10/26	2	10.82	0	0.00	10.79	2	1,939	0.10%
2020/10/21	0	0.00	5	10.76	10.76	-5	2,000	-0.25%
2020/10/20	3	10.77	0	0.00	10.73	3	2,041	0.15%
2020/10/19	3	10.89	0	0.00	10.89	3	2,046	0.15%
2020/10/13	12	10.90	0	0.00	10.93	12	2,122	0.57%
2020/10/05	2	10.75	1	10.75	10.74	1	2,298	0.04%
2020/09/28	0	0.00	1	10.61	10.63	-1	2,396	-0.04%
2020/09/25	2	10.42	0	0.00	10.42	2	2,416	0.08%
2020/09/24	1	10.48	0	0.00	10.44	1	2,457	0.04%
2020/09/17	1	11.16	0	0.00	11.16	1	2,449	0.04%
2020/09/11	0	0.00	7	11.23	11.25	-7	2,558	-0.27%
2020/09/01	1	11.28	0	0.00	11.29	1	3,533	0.03%
2020/08/25	5	11.42	5	11.40	11.40	0	3,728	0.00%
2020/08/20	2	11.01	0	0.00	11.00	2	3,838	0.05%
2020/08/19	1	11.27	0	0.00	11.25	1	3,802	0.03%
2020/08/14	0	0.00	1	11.26	11.23	-1	3,940	-0.03%
2020/08/12	1	11.37	0	0.00	11.39	1	4,030	0.02%
2020/08/07	1	11.02	0	0.00	11.00	1	4,147	0.02%
2020/08/05	2	10.90	0	0.00	10.93	2	4,169	0.05%
2020/08/03	0	0.00	100	10.91	10.91	-100	4,259	-2.35%
2020/07/30	0	0.00	14	10.99	10.99	-14	4,320	-0.32%
2020/07/23	3	10.91	0	0.00	10.94	3	4,486	0.07%
2020/07/22	1	10.70	0	0.00	10.73	1	4,499	0.02%
2020/07/21	1	10.58	0	0.00	10.60	1	4,497	0.02%
2020/07/17	0	0.00	24	10.63	10.59	-24	4,561	-0.53%
2020/07/16	3	10.57	0	0.00	10.56	3	4,618	0.06%
2020/07/15	1	10.23	0	0.00	10.25	1	4,639	0.02%
2020/07/10	29	9.94	0	0.00	9.90	29	4,951	0.59%
2020/07/07	1	10.38	0	0.00	10.37	1	5,118	0.02%
2020/07/01	2	10.52	0	0.00	10.51	2	5,167	0.04%
2020/06/29	3	10.36	0	0.00	10.36	3	5,181	0.06%
2020/06/23	7	10.60	0	0.00	10.62	7	5,132	0.14%
2020/06/22	46	10.90	0	0.00	10.82	46	5,058	0.91%
2020/06/18	42	10.94	0	0.00	11.05	42	4,994	0.84%
2020/06/17	6	11.11	30	11.16	11.13	-24	4,929	-0.49%
2020/06/16	32	11.43	0	0.00	11.49	32	4,877	0.66%
2020/06/15	1	11.00	55	10.95	10.88	-54	4,793	-1.13%
2020/06/12	62	10.63	3	10.88	10.91	59	4,691	1.26%
2020/06/11	13	11.14	225	11.25	11.01	-212	4,523	-4.69%	大賣/鉅額交易
2020/06/10	1	12.00	0	0.00	11.95	1	4,330	0.02%
2020/06/09	3	12.62	0	0.00	12.63	3	4,135	0.07%
2020/06/08	34	11.99	25	11.94	12.12	9	3,959	0.23%
2020/06/05	43	11.55	0	0.00	11.60	43	3,852	1.12%
2020/06/02	50	10.12	0	0.00	10.13	50	3,669	1.36%
2020/06/01	4	9.99	53	9.99	9.95	-49	3,654	-1.34%
2020/05/29	7	10.20	1	10.18	10.17	6	3,577	0.17%
2020/05/28	31	10.39	1	10.48	10.49	30	3,532	0.85%
2020/05/27	44	10.07	0	0.00	10.14	44	3,486	1.26%
2020/05/26	0	0.00	35	9.93	9.98	-35	3,431	-1.02%
2020/05/25	81	9.69	5	9.70	9.76	76	3,390	2.24%
2020/05/21	30	9.70	0	0.00	9.61	30	3,278	0.91%
2020/05/20	12	9.44	0	0.00	9.49	12	3,197	0.38%
2020/05/15	2	8.91	0	0.00	8.89	2	3,025	0.07%
2020/05/13	0	0.00	3	9.35	9.35	-3	2,799	-0.11%
2020/05/04	25	9.37	20	9.39	9.41	5	2,460	0.20%
2020/04/30	2	10.02	1	10.15	10.16	1	2,360	0.04%
2020/04/29	3	9.48	7	9.39	9.48	-4	2,282	-0.18%
2020/04/27	1	8.88	0	0.00	8.90	1	2,157	0.05%
2020/04/24	1	8.99	0	0.00	8.99	1	2,100	0.05%
2020/04/22	0	0.00	5	8.96	9.05	-5	2,027	-0.25%
2020/04/21	0	0.00	7	8.73	8.73	-7	1,959	-0.36%
2020/04/20	21	9.23	0	0.00	9.18	21	1,865	1.13%
2020/04/17	33	8.89	25	8.97	9.04	8	1,781	0.45%
2020/04/16	2	9.00	2	9.07	8.85	0	1,605	0.00%
2020/04/14	3	10.01	1	10.00	10.14	2	1,381	0.14%
2020/04/10	0	0.00	23	9.99	10.20	-23	1,128	-2.04%
2020/04/09	28	8.48	3	8.78	8.80	25	1,016	2.46%
2020/04/07	2	7.97	0	0.00	8.15	2	858	0.23%
2020/04/01	1	7.98	0	0.00	7.97	1	772	0.13%
2020/03/31	1	9.02	21	9.01	8.94	-20	731	-2.73%
2020/03/30	22	9.41	0	0.00	9.49	22	708	3.10%
2020/03/27	0	0.00	49	10.77	10.62	-49	671	-7.29%
2020/03/26	24	7.94	0	0.00	8.08	24	638	3.76%
2020/03/25	2	7.00	0	0.00	6.93	2	602	0.33%
2020/03/19	11	8.34	0	0.00	7.99	11	529	2.08%
2020/03/18	5	11.86	0	0.00	11.65	5	517	0.97%
2020/03/16	1	12.95	0	0.00	12.95	1	512	0.20%
2020/03/13	1	12.85	0	0.00	12.92	1	504	0.20%
2020/03/12	4	15.22	0	0.00	15.31	4	479	0.83%
2020/03/11	5	16.18	0	0.00	16.28	5	458	1.09%
2020/03/10	5	16.72	0	0.00	17.24	5	432	1.16%
2020/03/02	3	17.90	0	0.00	17.66	3	425	0.70%
2020/02/21	0	0.00	1	19.77	19.84	-1	413	-0.24%
2020/02/07	0	0.00	2	19.15	19.12	-2	453	-0.44%
2020/02/06	0	0.00	2	19.01	19.02	-2	449	-0.44%
2020/02/03	1	18.80	0	0.00	18.91	1	451	0.22%
2019/09/16	1	17.67	0	0.00	17.56	1	781	0.13%
2019/08/30	1	17.34	0	0.00	17.36	1	750	0.13%
2019/08/29	0	0.00	2	17.45	17.44	-2	743	-0.27%
2019/08/02	0	0.00	5	18.44	18.45	-5	677	-0.74%
2019/07/24	5	18.42	0	0.00	18.41	5	670	0.75%
2019/07/19	1	18.42	0	0.00	18.35	1	659	0.15%
2019/07/02	0	0.00	1	18.09	18.02	-1	332	-0.30%
2019/07/01	5	18.11	0	0.00	18.06	5	323	1.55%
2019/06/27	3	17.95	0	0.00	18.01	3	309	0.97%
2019/06/19	1	18.62	0	0.00	18.67	1	275	0.36%
2018/03/09	0	0.00	15	17.56	17.58	-15	36	-40.93%
2018/03/08	0	0.00	5	17.46	17.46	-5	36	-13.79%
2018/02/27	0	0.00	8	17.57	17.57	-8	33	-24.15%
2018/02/23	0	0.00	10	17.32	17.35	-10	33	-29.73%
2018/02/06	0	0.00	7	16.97	16.97	-7	73	-9.50%
2018/01/29	5	18.15	0	0.00	18.15	5	117	4.26%
2018/01/24	5	18.45	0	0.00	18.47	5	207	2.41%